Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-13 00:00:00.000 257 33741.45 108.58 17091.59 37823.50 2016-09-13 00:00:01.000 257 33741.44 108.54 17091.55 88888.00 2016-09-13 00:00:02.000 257 33741.44 108.57 17091.52 88888.00 2016-09-13 00:00:03.000 257 33741.46 108.61 17091.55 88888.00 2016-09-13 00:00:04.000 257 33741.46 108.62 17091.54 88888.00 2016-09-13 00:00:05.000 257 33741.42 108.60 17091.56 37823.46 2016-09-13 00:00:06.000 257 33741.37 108.58 17091.52 88888.00 2016-09-13 00:00:07.000 257 33741.41 108.59 17091.53 88888.00 2016-09-13 00:00:08.000 257 33741.41 108.63 17091.48 88888.00 2016-09-13 00:00:09.000 257 33741.46 108.62 17091.50 88888.00 2016-09-13 00:00:10.000 257 33741.44 108.60 17091.50 37823.54 2016-09-13 00:00:11.000 257 33741.43 108.61 17091.50 88888.00 2016-09-13 00:00:12.000 257 33741.44 108.61 17091.50 88888.00 2016-09-13 00:00:13.000 257 33741.44 108.63 17091.48 88888.00 2016-09-13 00:00:14.000 257 33741.40 108.62 17091.46 88888.00 2016-09-13 00:00:15.000 257 33741.44 108.58 17091.45 37823.54 2016-09-13 00:00:16.000 257 33741.45 108.54 17091.48 88888.00 2016-09-13 00:00:17.000 257 33741.41 108.57 17091.49 88888.00 2016-09-13 00:00:18.000 257 33741.43 108.58 17091.50 88888.00 2016-09-13 00:00:19.000 257 33741.44 108.58 17091.50 88888.00 2016-09-13 00:00:20.000 257 33741.45 108.53 17091.54 37823.57 2016-09-13 00:00:21.000 257 33741.43 108.56 17091.54 88888.00 2016-09-13 00:00:22.000 257 33741.40 108.56 17091.55 88888.00 2016-09-13 00:00:23.000 257 33741.41 108.56 17091.57 88888.00 2016-09-13 00:00:24.000 257 33741.41 108.55 17091.54 88888.00 2016-09-13 00:00:25.000 257 33741.43 108.57 17091.49 37823.62 2016-09-13 00:00:26.000 257 33741.45 108.60 17091.47 88888.00 2016-09-13 00:00:27.000 257 33741.48 108.63 17091.50 88888.00 2016-09-13 00:00:28.000 257 33741.47 108.60 17091.52 88888.00 2016-09-13 00:00:29.000 257 33741.43 108.60 17091.53 88888.00 2016-09-13 00:00:30.000 257 33741.47 108.57 17091.54 37823.49 2016-09-13 00:00:31.000 257 33741.48 108.60 17091.52 88888.00 2016-09-13 00:00:32.000 257 33741.44 108.56 17091.51 88888.00 2016-09-13 00:00:33.000 257 33741.41 108.57 17091.51 88888.00 2016-09-13 00:00:34.000 257 33741.45 108.57 17091.52 88888.00 2016-09-13 00:00:35.000 257 33741.46 108.57 17091.49 37823.45 2016-09-13 00:00:36.000 257 33741.44 108.56 17091.49 88888.00 2016-09-13 00:00:37.000 257 33741.42 108.50 17091.49 88888.00 2016-09-13 00:00:38.000 257 33741.45 108.49 17091.47 88888.00 2016-09-13 00:00:39.000 257 33741.44 108.49 17091.52 88888.00 2016-09-13 00:00:40.000 257 33741.42 108.49 17091.51 37823.56 2016-09-13 00:00:41.000 257 33741.46 108.49 17091.51 88888.00 2016-09-13 00:00:42.000 257 33741.45 108.46 17091.52 88888.00 2016-09-13 00:00:43.000 257 33741.44 108.53 17091.52 88888.00 2016-09-13 00:00:44.000 257 33741.44 108.58 17091.49 88888.00 2016-09-13 00:00:45.000 257 33741.43 108.55 17091.46 37823.51 2016-09-13 00:00:46.000 257 33741.43 108.54 17091.51 88888.00 2016-09-13 00:00:47.000 257 33741.47 108.56 17091.58 88888.00 2016-09-13 00:00:48.000 257 33741.49 108.53 17091.53 88888.00 2016-09-13 00:00:49.000 257 33741.47 108.53 17091.53 88888.00 2016-09-13 00:00:50.000 257 33741.46 108.51 17091.51 37823.47 2016-09-13 00:00:51.000 257 33741.41 108.50 17091.51 88888.00 2016-09-13 00:00:52.000 257 33741.39 108.51 17091.47 88888.00 2016-09-13 00:00:53.000 257 33741.37 108.57 17091.47 88888.00 2016-09-13 00:00:54.000 257 33741.41 108.55 17091.48 88888.00 2016-09-13 00:00:55.000 257 33741.44 108.54 17091.48 37823.49 2016-09-13 00:00:56.000 257 33741.39 108.53 17091.50 88888.00 2016-09-13 00:00:57.000 257 33741.39 108.51 17091.53 88888.00 2016-09-13 00:00:58.000 257 33741.40 108.52 17091.53 88888.00 2016-09-13 00:00:59.000 257 33741.39 108.53 17091.52 88888.00 2016-09-13 00:01:00.000 257 33741.40 108.53 17091.52 37823.45 2016-09-13 00:01:01.000 257 33741.42 108.53 17091.52 88888.00 2016-09-13 00:01:02.000 257 33741.39 108.57 17091.55 88888.00 2016-09-13 00:01:03.000 257 33741.37 108.57 17091.55 88888.00 2016-09-13 00:01:04.000 257 33741.36 108.54 17091.53 88888.00 2016-09-13 00:01:05.000 257 33741.36 108.56 17091.50 37823.45 2016-09-13 00:01:06.000 257 33741.33 108.56 17091.50 88888.00 2016-09-13 00:01:07.000 257 33741.35 108.53 17091.48 88888.00 2016-09-13 00:01:08.000 257 33741.30 108.54 17091.46 88888.00 2016-09-13 00:01:09.000 257 33741.30 108.51 17091.47 88888.00 2016-09-13 00:01:10.000 257 33741.31 108.47 17091.50 37823.43 2016-09-13 00:01:11.000 257 33741.35 108.51 17091.50 88888.00 2016-09-13 00:01:12.000 257 33741.37 108.53 17091.50 88888.00 2016-09-13 00:01:13.000 257 33741.32 108.57 17091.50 88888.00 2016-09-13 00:01:14.000 257 33741.31 108.58 17091.50 88888.00 2016-09-13 00:01:15.000 257 33741.30 108.55 17091.48 37823.38 2016-09-13 00:01:16.000 257 33741.33 108.54 17091.49 88888.00 2016-09-13 00:01:17.000 257 33741.30 108.52 17091.48 88888.00 2016-09-13 00:01:18.000 257 33741.28 108.52 17091.49 88888.00 2016-09-13 00:01:19.000 257 33741.32 108.54 17091.51 88888.00 2016-09-13 00:01:20.000 257 33741.30 108.53 17091.51 37823.46 2016-09-13 00:01:21.000 257 33741.34 108.50 17091.52 88888.00 2016-09-13 00:01:22.000 257 33741.31 108.51 17091.52 88888.00 2016-09-13 00:01:23.000 257 33741.28 108.48 17091.56 88888.00 2016-09-13 00:01:24.000 257 33741.28 108.43 17091.55 88888.00 2016-09-13 00:01:25.000 257 33741.30 108.43 17091.56 37823.33 2016-09-13 00:01:26.000 257 33741.28 108.45 17091.54 88888.00 2016-09-13 00:01:27.000 257 33741.26 108.47 17091.51 88888.00 2016-09-13 00:01:28.000 257 33741.25 108.46 17091.55 88888.00 2016-09-13 00:01:29.000 257 33741.22 108.42 17091.58 88888.00 2016-09-13 00:01:30.000 257 33741.18 108.45 17091.54 37823.39 2016-09-13 00:01:31.000 257 33741.19 108.46 17091.53 88888.00 2016-09-13 00:01:32.000 257 33741.19 108.50 17091.51 88888.00 2016-09-13 00:01:33.000 257 33741.21 108.51 17091.48 88888.00 2016-09-13 00:01:34.000 257 33741.24 108.46 17091.48 88888.00 2016-09-13 00:01:35.000 257 33741.25 108.47 17091.49 37823.43 2016-09-13 00:01:36.000 257 33741.25 108.52 17091.49 88888.00 2016-09-13 00:01:37.000 257 33741.26 108.53 17091.45 88888.00 2016-09-13 00:01:38.000 257 33741.26 108.52 17091.49 88888.00 2016-09-13 00:01:39.000 257 33741.22 108.47 17091.50 88888.00 2016-09-13 00:01:40.000 257 33741.21 108.46 17091.48 37823.35 2016-09-13 00:01:41.000 257 33741.15 108.48 17091.45 88888.00 2016-09-13 00:01:42.000 257 33741.19 108.47 17091.48 88888.00 2016-09-13 00:01:43.000 257 33741.22 108.46 17091.46 88888.00 2016-09-13 00:01:44.000 257 33741.23 108.49 17091.42 88888.00 2016-09-13 00:01:45.000 257 33741.24 108.47 17091.45 37823.33 2016-09-13 00:01:46.000 257 33741.21 108.45 17091.50 88888.00 2016-09-13 00:01:47.000 257 33741.21 108.46 17091.55 88888.00 2016-09-13 00:01:48.000 257 33741.27 108.48 17091.54 88888.00 2016-09-13 00:01:49.000 257 33741.26 108.47 17091.53 88888.00 2016-09-13 00:01:50.000 257 33741.26 108.51 17091.52 37823.28 2016-09-13 00:01:51.000 257 33741.31 108.50 17091.53 88888.00 2016-09-13 00:01:52.000 257 33741.29 108.49 17091.50 88888.00 2016-09-13 00:01:53.000 257 33741.26 108.50 17091.49 88888.00 2016-09-13 00:01:54.000 257 33741.26 108.48 17091.48 88888.00 2016-09-13 00:01:55.000 257 33741.27 108.47 17091.53 37823.29 2016-09-13 00:01:56.000 257 33741.31 108.47 17091.54 88888.00 2016-09-13 00:01:57.000 257 33741.26 108.53 17091.52 88888.00 2016-09-13 00:01:58.000 257 33741.26 108.55 17091.51 88888.00 2016-09-13 00:01:59.000 257 33741.31 108.54 17091.50 88888.00 2016-09-13 00:02:00.000 257 33741.30 108.54 17091.53 37823.41 2016-09-13 00:02:01.000 257 33741.27 108.52 17091.53 88888.00 2016-09-13 00:02:02.000 257 33741.26 108.47 17091.51 88888.00 2016-09-13 00:02:03.000 257 33741.29 108.48 17091.51 88888.00 2016-09-13 00:02:04.000 257 33741.28 108.46 17091.51 88888.00 2016-09-13 00:02:05.000 257 33741.33 108.44 17091.53 37823.42 2016-09-13 00:02:06.000 257 33741.35 108.45 17091.51 88888.00 2016-09-13 00:02:07.000 257 33741.36 108.50 17091.49 88888.00 2016-09-13 00:02:08.000 257 33741.30 108.46 17091.45 88888.00 2016-09-13 00:02:09.000 257 33741.32 108.47 17091.44 88888.00 2016-09-13 00:02:10.000 257 33741.34 108.50 17091.47 37823.35 2016-09-13 00:02:11.000 257 33741.30 108.50 17091.50 88888.00 2016-09-13 00:02:12.000 257 33741.32 108.50 17091.51 88888.00 2016-09-13 00:02:13.000 257 33741.32 108.52 17091.51 88888.00 2016-09-13 00:02:14.000 257 33741.30 108.51 17091.51 88888.00 2016-09-13 00:02:15.000 257 33741.27 108.49 17091.53 37823.41 2016-09-13 00:02:16.000 257 33741.28 108.45 17091.56 88888.00 2016-09-13 00:02:17.000 257 33741.28 108.47 17091.56 88888.00 2016-09-13 00:02:18.000 257 33741.32 108.47 17091.54 88888.00 2016-09-13 00:02:19.000 257 33741.31 108.46 17091.51 88888.00 2016-09-13 00:02:20.000 257 33741.33 108.44 17091.48 37823.48 2016-09-13 00:02:21.000 257 33741.34 108.45 17091.49 88888.00 2016-09-13 00:02:22.000 257 33741.36 108.50 17091.50 88888.00 2016-09-13 00:02:23.000 257 33741.36 108.49 17091.52 88888.00 2016-09-13 00:02:24.000 257 33741.38 108.47 17091.52 88888.00 2016-09-13 00:02:25.000 257 33741.41 108.48 17091.48 37823.45 2016-09-13 00:02:26.000 257 33741.37 108.44 17091.44 88888.00 2016-09-13 00:02:27.000 257 33741.38 108.45 17091.41 88888.00 2016-09-13 00:02:28.000 257 33741.40 108.47 17091.39 88888.00 2016-09-13 00:02:29.000 257 33741.39 108.47 17091.42 88888.00 2016-09-13 00:02:30.000 257 33741.40 108.43 17091.40 37823.39 2016-09-13 00:02:31.000 257 33741.42 108.46 17091.44 88888.00 2016-09-13 00:02:32.000 257 33741.41 108.47 17091.44 88888.00 2016-09-13 00:02:33.000 257 33741.37 108.44 17091.42 88888.00 2016-09-13 00:02:34.000 257 33741.38 108.44 17091.43 88888.00 2016-09-13 00:02:35.000 257 33741.39 108.44 17091.43 37823.45 2016-09-13 00:02:36.000 257 33741.36 108.43 17091.41 88888.00 2016-09-13 00:02:37.000 257 33741.35 108.41 17091.43 88888.00 2016-09-13 00:02:38.000 257 33741.37 108.38 17091.43 88888.00 2016-09-13 00:02:39.000 257 33741.37 108.41 17091.44 88888.00 2016-09-13 00:02:40.000 257 33741.33 108.42 17091.49 37823.56 2016-09-13 00:02:41.000 257 33741.33 108.44 17091.47 88888.00 2016-09-13 00:02:42.000 257 33741.34 108.44 17091.48 88888.00 2016-09-13 00:02:43.000 257 33741.37 108.46 17091.46 88888.00 2016-09-13 00:02:44.000 257 33741.38 108.43 17091.45 88888.00 2016-09-13 00:02:45.000 257 33741.36 108.43 17091.47 37823.49 2016-09-13 00:02:46.000 257 33741.37 108.43 17091.47 88888.00 2016-09-13 00:02:47.000 257 33741.37 108.40 17091.46 88888.00 2016-09-13 00:02:48.000 257 33741.39 108.39 17091.49 88888.00 2016-09-13 00:02:49.000 257 33741.36 108.38 17091.49 88888.00 2016-09-13 00:02:50.000 257 33741.36 108.36 17091.50 37823.44 2016-09-13 00:02:51.000 257 33741.36 108.34 17091.53 88888.00 2016-09-13 00:02:52.000 257 33741.39 108.34 17091.52 88888.00 2016-09-13 00:02:53.000 257 33741.38 108.31 17091.52 88888.00 2016-09-13 00:02:54.000 257 33741.37 108.32 17091.52 88888.00 2016-09-13 00:02:55.000 257 33741.40 108.35 17091.48 37823.45 2016-09-13 00:02:56.000 257 33741.42 108.38 17091.47 88888.00 2016-09-13 00:02:57.000 257 33741.41 108.37 17091.49 88888.00 2016-09-13 00:02:58.000 257 33741.36 108.37 17091.52 88888.00 2016-09-13 00:02:59.000 257 33741.41 108.40 17091.53 88888.00 2016-09-13 00:03:00.000 257 33741.43 108.39 17091.53 37823.51 2016-09-13 00:03:01.000 257 33741.41 108.36 17091.52 88888.00 2016-09-13 00:03:02.000 257 33741.40 108.37 17091.51 88888.00 2016-09-13 00:03:03.000 257 33741.42 108.37 17091.52 88888.00 2016-09-13 00:03:04.000 257 33741.45 108.35 17091.51 88888.00 2016-09-13 00:03:05.000 257 33741.47 108.37 17091.51 37823.51 2016-09-13 00:03:06.000 257 33741.45 108.35 17091.52 88888.00 2016-09-13 00:03:07.000 257 33741.38 108.35 17091.49 88888.00 2016-09-13 00:03:08.000 257 33741.40 108.40 17091.47 88888.00 2016-09-13 00:03:09.000 257 33741.43 108.39 17091.49 88888.00 2016-09-13 00:03:10.000 257 33741.42 108.39 17091.50 37823.56 2016-09-13 00:03:11.000 257 33741.42 108.38 17091.50 88888.00 2016-09-13 00:03:12.000 257 33741.39 108.39 17091.53 88888.00 2016-09-13 00:03:13.000 257 33741.39 108.36 17091.54 88888.00 2016-09-13 00:03:14.000 257 33741.38 108.35 17091.53 88888.00 2016-09-13 00:03:15.000 257 33741.41 108.32 17091.53 37823.60 2016-09-13 00:03:16.000 257 33741.45 108.39 17091.49 88888.00 2016-09-13 00:03:17.000 257 33741.41 108.40 17091.43 88888.00 2016-09-13 00:03:18.000 257 33741.45 108.36 17091.47 88888.00 2016-09-13 00:03:19.000 257 33741.47 108.37 17091.48 88888.00 2016-09-13 00:03:20.000 257 33741.48 108.37 17091.48 37823.48 2016-09-13 00:03:21.000 257 33741.45 108.35 17091.51 88888.00 2016-09-13 00:03:22.000 257 33741.44 108.36 17091.52 88888.00 2016-09-13 00:03:23.000 257 33741.47 108.37 17091.52 88888.00 2016-09-13 00:03:24.000 257 33741.49 108.30 17091.49 88888.00 2016-09-13 00:03:25.000 257 33741.49 108.34 17091.47 37823.45 2016-09-13 00:03:26.000 257 33741.48 108.36 17091.46 88888.00 2016-09-13 00:03:27.000 257 33741.48 108.37 17091.46 88888.00 2016-09-13 00:03:28.000 257 33741.50 108.36 17091.51 88888.00 2016-09-13 00:03:29.000 257 33741.44 108.34 17091.57 88888.00 2016-09-13 00:03:30.000 257 33741.48 108.33 17091.54 37823.46 2016-09-13 00:03:31.000 257 33741.49 108.33 17091.51 88888.00 2016-09-13 00:03:32.000 257 33741.47 108.34 17091.50 88888.00 2016-09-13 00:03:33.000 257 33741.46 108.32 17091.51 88888.00 2016-09-13 00:03:34.000 257 33741.49 108.36 17091.52 88888.00 2016-09-13 00:03:35.000 257 33741.52 108.38 17091.54 37823.54 2016-09-13 00:03:36.000 257 33741.54 108.36 17091.52 88888.00 2016-09-13 00:03:37.000 257 33741.54 108.36 17091.52 88888.00 2016-09-13 00:03:38.000 257 33741.52 108.36 17091.51 88888.00 2016-09-13 00:03:39.000 257 33741.55 108.33 17091.50 88888.00 2016-09-13 00:03:40.000 257 33741.53 108.32 17091.49 37823.56 2016-09-13 00:03:41.000 257 33741.54 108.31 17091.54 88888.00 2016-09-13 00:03:42.000 257 33741.52 108.29 17091.52 88888.00 2016-09-13 00:03:43.000 257 33741.51 108.34 17091.50 88888.00 2016-09-13 00:03:44.000 257 33741.53 108.34 17091.49 88888.00 2016-09-13 00:03:45.000 257 33741.55 108.36 17091.50 37823.53 2016-09-13 00:03:46.000 257 33741.54 108.36 17091.54 88888.00 2016-09-13 00:03:47.000 257 33741.53 108.36 17091.52 88888.00 2016-09-13 00:03:48.000 257 33741.51 108.31 17091.52 88888.00 2016-09-13 00:03:49.000 257 33741.56 108.30 17091.50 88888.00 2016-09-13 00:03:50.000 257 33741.54 108.32 17091.50 37823.68 2016-09-13 00:03:51.000 257 33741.49 108.30 17091.53 88888.00 2016-09-13 00:03:52.000 257 33741.50 108.29 17091.55 88888.00 2016-09-13 00:03:53.000 257 33741.57 108.33 17091.55 88888.00 2016-09-13 00:03:54.000 257 33741.55 108.30 17091.59 88888.00 2016-09-13 00:03:55.000 257 33741.53 108.29 17091.52 37823.53 2016-09-13 00:03:56.000 257 33741.56 108.31 17091.48 88888.00 2016-09-13 00:03:57.000 257 33741.53 108.32 17091.47 88888.00 2016-09-13 00:03:58.000 257 33741.56 108.31 17091.51 88888.00 2016-09-13 00:03:59.000 257 33741.54 108.32 17091.50 88888.00 2016-09-13 00:04:00.000 257 33741.50 108.29 17091.52 37823.55 2016-09-13 00:04:01.000 257 33741.52 108.28 17091.52 88888.00 2016-09-13 00:04:02.000 257 33741.54 108.25 17091.51 88888.00 2016-09-13 00:04:03.000 257 33741.56 108.23 17091.48 88888.00 2016-09-13 00:04:04.000 257 33741.55 108.25 17091.48 88888.00 2016-09-13 00:04:05.000 257 33741.58 108.25 17091.45 37823.62 2016-09-13 00:04:06.000 257 33741.59 108.26 17091.49 88888.00 2016-09-13 00:04:07.000 257 33741.56 108.28 17091.52 88888.00 2016-09-13 00:04:08.000 257 33741.53 108.25 17091.55 88888.00 2016-09-13 00:04:09.000 257 33741.59 108.24 17091.54 88888.00 2016-09-13 00:04:10.000 257 33741.58 108.26 17091.54 37823.70 2016-09-13 00:04:11.000 257 33741.63 108.26 17091.50 88888.00 2016-09-13 00:04:12.000 257 33741.60 108.21 17091.51 88888.00 2016-09-13 00:04:13.000 257 33741.58 108.21 17091.53 88888.00 2016-09-13 00:04:14.000 257 33741.56 108.19 17091.52 88888.00 2016-09-13 00:04:15.000 257 33741.55 108.18 17091.56 37823.59 2016-09-13 00:04:16.000 257 33741.57 108.13 17091.51 88888.00 2016-09-13 00:04:17.000 257 33741.56 108.12 17091.47 88888.00 2016-09-13 00:04:18.000 257 33741.59 108.20 17091.53 88888.00 2016-09-13 00:04:19.000 257 33741.59 108.22 17091.54 88888.00 2016-09-13 00:04:20.000 257 33741.57 108.20 17091.53 37823.63 2016-09-13 00:04:21.000 257 33741.58 108.24 17091.49 88888.00 2016-09-13 00:04:22.000 257 33741.57 108.19 17091.50 88888.00 2016-09-13 00:04:23.000 257 33741.58 108.17 17091.52 88888.00 2016-09-13 00:04:24.000 257 33741.52 108.15 17091.52 88888.00 2016-09-13 00:04:25.000 257 33741.51 108.16 17091.51 37823.69 2016-09-13 00:04:26.000 257 33741.54 108.19 17091.48 88888.00 2016-09-13 00:04:27.000 257 33741.53 108.15 17091.49 88888.00 2016-09-13 00:04:28.000 257 33741.52 108.21 17091.54 88888.00 2016-09-13 00:04:29.000 257 33741.51 108.23 17091.52 88888.00 2016-09-13 00:04:30.000 257 33741.55 108.19 17091.51 37823.66 2016-09-13 00:04:31.000 257 33741.54 108.14 17091.49 88888.00 2016-09-13 00:04:32.000 257 33741.54 108.14 17091.51 88888.00 2016-09-13 00:04:33.000 257 33741.56 108.21 17091.54 88888.00 2016-09-13 00:04:34.000 257 33741.59 108.25 17091.55 88888.00 2016-09-13 00:04:35.000 257 33741.61 108.29 17091.56 37823.61 2016-09-13 00:04:36.000 257 33741.63 108.29 17091.60 88888.00 2016-09-13 00:04:37.000 257 33741.60 108.27 17091.60 88888.00 2016-09-13 00:04:38.000 257 33741.61 108.19 17091.57 88888.00 2016-09-13 00:04:39.000 257 33741.64 108.19 17091.55 88888.00 2016-09-13 00:04:40.000 257 33741.63 108.18 17091.56 37823.63 2016-09-13 00:04:41.000 257 33741.61 108.15 17091.55 88888.00 2016-09-13 00:04:42.000 257 33741.65 108.17 17091.55 88888.00 2016-09-13 00:04:43.000 257 33741.67 108.20 17091.52 88888.00 2016-09-13 00:04:44.000 257 33741.65 108.20 17091.51 88888.00 2016-09-13 00:04:45.000 257 33741.64 108.17 17091.57 37823.79 2016-09-13 00:04:46.000 257 33741.60 108.16 17091.55 88888.00 2016-09-13 00:04:47.000 257 33741.57 108.20 17091.53 88888.00 2016-09-13 00:04:48.000 257 33741.64 108.21 17091.53 88888.00 2016-09-13 00:04:49.000 257 33741.65 108.19 17091.55 88888.00 2016-09-13 00:04:50.000 257 33741.63 108.17 17091.55 37823.77 2016-09-13 00:04:51.000 257 33741.64 108.20 17091.55 88888.00 2016-09-13 00:04:52.000 257 33741.70 108.23 17091.55 88888.00 2016-09-13 00:04:53.000 257 33741.71 108.27 17091.54 88888.00 2016-09-13 00:04:54.000 257 33741.64 108.25 17091.53 88888.00 2016-09-13 00:04:55.000 257 33741.64 108.25 17091.49 37823.71 2016-09-13 00:04:56.000 257 33741.66 108.23 17091.50 88888.00 2016-09-13 00:04:57.000 257 33741.66 108.20 17091.44 88888.00 2016-09-13 00:04:58.000 257 33741.68 108.22 17091.47 88888.00 2016-09-13 00:04:59.000 257 33741.72 108.25 17091.52 88888.00 2016-09-13 00:05:00.000 257 33741.70 108.23 17091.52 37823.83 2016-09-13 00:05:01.000 257 33741.68 108.19 17091.51 88888.00 2016-09-13 00:05:02.000 257 33741.68 108.21 17091.48 88888.00 2016-09-13 00:05:03.000 257 33741.71 108.22 17091.49 88888.00 2016-09-13 00:05:04.000 257 33741.73 108.23 17091.47 88888.00 2016-09-13 00:05:05.000 257 33741.76 108.19 17091.47 37823.82 2016-09-13 00:05:06.000 257 33741.78 108.22 17091.49 88888.00 2016-09-13 00:05:07.000 257 33741.82 108.23 17091.50 88888.00 2016-09-13 00:05:08.000 257 33741.78 108.18 17091.51 88888.00 2016-09-13 00:05:09.000 257 33741.78 108.19 17091.47 88888.00 2016-09-13 00:05:10.000 257 33741.78 108.20 17091.52 37823.83 2016-09-13 00:05:11.000 257 33741.79 108.21 17091.52 88888.00 2016-09-13 00:05:12.000 257 33741.76 108.25 17091.53 88888.00 2016-09-13 00:05:13.000 257 33741.76 108.23 17091.51 88888.00 2016-09-13 00:05:14.000 257 33741.82 108.24 17091.51 88888.00 2016-09-13 00:05:15.000 257 33741.80 108.21 17091.47 37823.78 2016-09-13 00:05:16.000 257 33741.79 108.22 17091.48 88888.00 2016-09-13 00:05:17.000 257 33741.80 108.24 17091.51 88888.00 2016-09-13 00:05:18.000 257 33741.83 108.21 17091.49 88888.00 2016-09-13 00:05:19.000 257 33741.85 108.20 17091.47 88888.00 2016-09-13 00:05:20.000 257 33741.83 108.17 17091.47 37823.82 2016-09-13 00:05:21.000 257 33741.85 108.15 17091.44 88888.00 2016-09-13 00:05:22.000 257 33741.85 108.20 17091.47 88888.00 2016-09-13 00:05:23.000 257 33741.87 108.25 17091.49 88888.00 2016-09-13 00:05:24.000 257 33741.87 108.29 17091.43 88888.00 2016-09-13 00:05:25.000 257 33741.87 108.28 17091.44 37823.88 2016-09-13 00:05:26.000 257 33741.87 108.24 17091.45 88888.00 2016-09-13 00:05:27.000 257 33741.84 108.29 17091.45 88888.00 2016-09-13 00:05:28.000 257 33741.84 108.27 17091.43 88888.00 2016-09-13 00:05:29.000 257 33741.85 108.29 17091.41 88888.00 2016-09-13 00:05:30.000 257 33741.83 108.27 17091.47 37823.88 2016-09-13 00:05:31.000 257 33741.85 108.22 17091.48 88888.00 2016-09-13 00:05:32.000 257 33741.84 108.22 17091.47 88888.00 2016-09-13 00:05:33.000 257 33741.83 108.21 17091.51 88888.00 2016-09-13 00:05:34.000 257 33741.83 108.18 17091.52 88888.00 2016-09-13 00:05:35.000 257 33741.81 108.18 17091.53 37823.94 2016-09-13 00:05:36.000 257 33741.87 108.21 17091.55 88888.00 2016-09-13 00:05:37.000 257 33741.86 108.17 17091.53 88888.00 2016-09-13 00:05:38.000 257 33741.83 108.22 17091.52 88888.00 2016-09-13 00:05:39.000 257 33741.82 108.23 17091.53 88888.00 2016-09-13 00:05:40.000 257 33741.81 108.17 17091.52 37823.84 2016-09-13 00:05:41.000 257 33741.76 108.16 17091.54 88888.00 2016-09-13 00:05:42.000 257 33741.79 108.19 17091.56 88888.00 2016-09-13 00:05:43.000 257 33741.80 108.15 17091.57 88888.00 2016-09-13 00:05:44.000 257 33741.80 108.13 17091.53 88888.00 2016-09-13 00:05:45.000 257 33741.78 108.12 17091.53 37823.86 2016-09-13 00:05:46.000 257 33741.82 108.15 17091.51 88888.00 2016-09-13 00:05:47.000 257 33741.83 108.20 17091.52 88888.00 2016-09-13 00:05:48.000 257 33741.81 108.19 17091.50 88888.00 2016-09-13 00:05:49.000 257 33741.82 108.16 17091.47 88888.00 2016-09-13 00:05:50.000 257 33741.84 108.16 17091.45 37823.82 2016-09-13 00:05:51.000 257 33741.84 108.16 17091.47 88888.00 2016-09-13 00:05:52.000 257 33741.83 108.15 17091.48 88888.00 2016-09-13 00:05:53.000 257 33741.84 108.10 17091.53 88888.00 2016-09-13 00:05:54.000 257 33741.82 108.07 17091.57 88888.00 2016-09-13 00:05:55.000 257 33741.82 108.08 17091.57 37823.81 2016-09-13 00:05:56.000 257 33741.83 108.10 17091.59 88888.00 2016-09-13 00:05:57.000 257 33741.84 108.07 17091.55 88888.00 2016-09-13 00:05:58.000 257 33741.88 108.08 17091.56 88888.00 2016-09-13 00:05:59.000 257 33741.85 108.10 17091.58 88888.00 2016-09-13 00:06:00.000 257 33741.84 108.09 17091.59 37823.92 2016-09-13 00:06:01.000 257 33741.86 108.07 17091.52 88888.00 2016-09-13 00:06:02.000 257 33741.82 108.08 17091.56 88888.00 2016-09-13 00:06:03.000 257 33741.81 108.11 17091.56 88888.00 2016-09-13 00:06:04.000 257 33741.81 108.10 17091.54 88888.00 2016-09-13 00:06:05.000 257 33741.83 108.11 17091.56 37823.90 2016-09-13 00:06:06.000 257 33741.86 108.13 17091.58 88888.00 2016-09-13 00:06:07.000 257 33741.86 108.16 17091.57 88888.00 2016-09-13 00:06:08.000 257 33741.85 108.17 17091.55 88888.00 2016-09-13 00:06:09.000 257 33741.82 108.14 17091.51 88888.00 2016-09-13 00:06:10.000 257 33741.86 108.16 17091.48 37823.91 2016-09-13 00:06:11.000 257 33741.85 108.14 17091.49 88888.00 2016-09-13 00:06:12.000 257 33741.87 108.15 17091.50 88888.00 2016-09-13 00:06:13.000 257 33741.83 108.14 17091.53 88888.00 2016-09-13 00:06:14.000 257 33741.81 108.12 17091.54 88888.00 2016-09-13 00:06:15.000 257 33741.83 108.07 17091.57 37823.85 2016-09-13 00:06:16.000 257 33741.83 108.09 17091.57 88888.00 2016-09-13 00:06:17.000 257 33741.82 108.08 17091.55 88888.00 2016-09-13 00:06:18.000 257 33741.76 108.08 17091.53 88888.00 2016-09-13 00:06:19.000 257 33741.77 108.13 17091.51 88888.00 2016-09-13 00:06:20.000 257 33741.76 108.08 17091.48 37823.85 2016-09-13 00:06:21.000 257 33741.77 108.11 17091.47 88888.00 2016-09-13 00:06:22.000 257 33741.74 108.11 17091.50 88888.00 2016-09-13 00:06:23.000 257 33741.75 108.12 17091.51 88888.00 2016-09-13 00:06:24.000 257 33741.78 108.12 17091.49 88888.00 2016-09-13 00:06:25.000 257 33741.76 108.10 17091.48 37823.91 2016-09-13 00:06:26.000 257 33741.75 108.12 17091.46 88888.00 2016-09-13 00:06:27.000 257 33741.79 108.13 17091.47 88888.00 2016-09-13 00:06:28.000 257 33741.84 108.18 17091.46 88888.00 2016-09-13 00:06:29.000 257 33741.86 108.16 17091.42 88888.00 2016-09-13 00:06:30.000 257 33741.88 108.11 17091.46 37823.83 2016-09-13 00:06:31.000 257 33741.86 108.08 17091.47 88888.00 2016-09-13 00:06:32.000 257 33741.81 108.09 17091.48 88888.00 2016-09-13 00:06:33.000 257 33741.82 108.09 17091.49 88888.00 2016-09-13 00:06:34.000 257 33741.83 108.09 17091.45 88888.00 2016-09-13 00:06:35.000 257 33741.88 108.11 17091.47 37823.89 2016-09-13 00:06:36.000 257 33741.91 108.15 17091.47 88888.00 2016-09-13 00:06:37.000 257 33741.91 108.13 17091.50 88888.00 2016-09-13 00:06:38.000 257 33741.91 108.13 17091.53 88888.00 2016-09-13 00:06:39.000 257 33741.92 108.14 17091.47 88888.00 2016-09-13 00:06:40.000 257 33741.91 108.16 17091.45 37823.88 2016-09-13 00:06:41.000 257 33741.88 108.17 17091.45 88888.00 2016-09-13 00:06:42.000 257 33741.85 108.16 17091.44 88888.00 2016-09-13 00:06:43.000 257 33741.88 108.13 17091.49 88888.00 2016-09-13 00:06:44.000 257 33741.88 108.11 17091.50 88888.00 2016-09-13 00:06:45.000 257 33741.91 108.14 17091.51 37823.92 2016-09-13 00:06:46.000 257 33741.86 108.10 17091.50 88888.00 2016-09-13 00:06:47.000 257 33741.91 108.13 17091.49 88888.00 2016-09-13 00:06:48.000 257 33741.93 108.08 17091.48 88888.00 2016-09-13 00:06:49.000 257 33741.95 108.08 17091.44 88888.00 2016-09-13 00:06:50.000 257 33741.96 108.03 17091.44 37824.04 2016-09-13 00:06:51.000 257 33741.95 108.03 17091.45 88888.00 2016-09-13 00:06:52.000 257 33741.95 108.05 17091.44 88888.00 2016-09-13 00:06:53.000 257 33741.98 108.01 17091.44 88888.00 2016-09-13 00:06:54.000 257 33741.97 108.00 17091.41 88888.00 2016-09-13 00:06:55.000 257 33741.99 108.04 17091.43 37824.00 2016-09-13 00:06:56.000 257 33742.00 108.04 17091.46 88888.00 2016-09-13 00:06:57.000 257 33742.03 108.07 17091.45 88888.00 2016-09-13 00:06:58.000 257 33742.02 108.09 17091.44 88888.00 2016-09-13 00:06:59.000 257 33742.08 108.10 17091.46 88888.00 2016-09-13 00:07:00.000 257 33742.05 108.17 17091.44 37824.06 2016-09-13 00:07:01.000 257 33742.02 108.15 17091.45 88888.00 2016-09-13 00:07:02.000 257 33741.98 108.11 17091.46 88888.00 2016-09-13 00:07:03.000 257 33741.99 108.12 17091.50 88888.00 2016-09-13 00:07:04.000 257 33742.00 108.14 17091.49 88888.00 2016-09-13 00:07:05.000 257 33741.98 108.10 17091.51 37824.06 2016-09-13 00:07:06.000 257 33741.97 108.07 17091.56 88888.00 2016-09-13 00:07:07.000 257 33741.97 108.03 17091.53 88888.00 2016-09-13 00:07:08.000 257 33742.00 108.05 17091.49 88888.00 2016-09-13 00:07:09.000 257 33742.00 108.09 17091.48 88888.00 2016-09-13 00:07:10.000 257 33742.02 108.08 17091.46 37824.03 2016-09-13 00:07:11.000 257 33742.01 108.08 17091.45 88888.00 2016-09-13 00:07:12.000 257 33742.00 108.09 17091.44 88888.00 2016-09-13 00:07:13.000 257 33742.02 108.07 17091.44 88888.00 2016-09-13 00:07:14.000 257 33742.00 108.03 17091.44 88888.00 2016-09-13 00:07:15.000 257 33741.99 108.04 17091.45 37824.06 2016-09-13 00:07:16.000 257 33742.00 108.07 17091.45 88888.00 2016-09-13 00:07:17.000 257 33742.01 108.05 17091.48 88888.00 2016-09-13 00:07:18.000 257 33742.01 108.06 17091.48 88888.00 2016-09-13 00:07:19.000 257 33742.04 108.07 17091.43 88888.00 2016-09-13 00:07:20.000 257 33742.08 108.02 17091.41 37824.15 2016-09-13 00:07:21.000 257 33742.08 108.00 17091.43 88888.00 2016-09-13 00:07:22.000 257 33742.06 108.00 17091.50 88888.00 2016-09-13 00:07:23.000 257 33742.07 108.00 17091.51 88888.00 2016-09-13 00:07:24.000 257 33742.10 108.00 17091.52 88888.00 2016-09-13 00:07:25.000 257 33742.07 107.97 17091.47 37824.10 2016-09-13 00:07:26.000 257 33742.03 107.97 17091.47 88888.00 2016-09-13 00:07:27.000 257 33742.05 108.00 17091.47 88888.00 2016-09-13 00:07:28.000 257 33742.01 108.03 17091.47 88888.00 2016-09-13 00:07:29.000 257 33742.03 108.03 17091.49 88888.00 2016-09-13 00:07:30.000 257 33742.04 107.98 17091.45 37824.08 2016-09-13 00:07:31.000 257 33742.06 107.95 17091.44 88888.00 2016-09-13 00:07:32.000 257 33742.03 107.94 17091.46 88888.00 2016-09-13 00:07:33.000 257 33742.03 107.93 17091.45 88888.00 2016-09-13 00:07:34.000 257 33742.06 107.97 17091.45 88888.00 2016-09-13 00:07:35.000 257 33742.07 107.98 17091.48 37824.18 2016-09-13 00:07:36.000 257 33742.09 107.99 17091.47 88888.00 2016-09-13 00:07:37.000 257 33742.11 107.98 17091.47 88888.00 2016-09-13 00:07:38.000 257 33742.13 108.00 17091.49 88888.00 2016-09-13 00:07:39.000 257 33742.12 108.04 17091.49 88888.00 2016-09-13 00:07:40.000 257 33742.10 108.02 17091.50 37824.14 2016-09-13 00:07:41.000 257 33742.09 108.01 17091.51 88888.00 2016-09-13 00:07:42.000 257 33742.07 108.05 17091.50 88888.00 2016-09-13 00:07:43.000 257 33742.09 108.05 17091.54 88888.00 2016-09-13 00:07:44.000 257 33742.09 108.05 17091.51 88888.00 2016-09-13 00:07:45.000 257 33742.09 108.04 17091.45 37824.21 2016-09-13 00:07:46.000 257 33742.14 108.05 17091.45 88888.00 2016-09-13 00:07:47.000 257 33742.12 108.05 17091.45 88888.00 2016-09-13 00:07:48.000 257 33742.15 108.04 17091.49 88888.00 2016-09-13 00:07:49.000 257 33742.15 108.04 17091.51 88888.00 2016-09-13 00:07:50.000 257 33742.15 108.04 17091.51 37824.15 2016-09-13 00:07:51.000 257 33742.13 108.02 17091.53 88888.00 2016-09-13 00:07:52.000 257 33742.13 107.99 17091.52 88888.00 2016-09-13 00:07:53.000 257 33742.16 107.98 17091.51 88888.00 2016-09-13 00:07:54.000 257 33742.17 107.99 17091.48 88888.00 2016-09-13 00:07:55.000 257 33742.22 107.97 17091.48 37824.15 2016-09-13 00:07:56.000 257 33742.25 107.98 17091.47 88888.00 2016-09-13 00:07:57.000 257 33742.23 108.00 17091.50 88888.00 2016-09-13 00:07:58.000 257 33742.20 107.93 17091.52 88888.00 2016-09-13 00:07:59.000 257 33742.17 107.93 17091.54 88888.00 2016-09-13 00:08:00.000 257 33742.16 107.96 17091.53 37824.12 2016-09-13 00:08:01.000 257 33742.18 107.97 17091.55 88888.00 2016-09-13 00:08:02.000 257 33742.15 107.98 17091.51 88888.00 2016-09-13 00:08:03.000 257 33742.19 107.97 17091.53 88888.00 2016-09-13 00:08:04.000 257 33742.18 107.94 17091.53 88888.00 2016-09-13 00:08:05.000 257 33742.15 107.94 17091.55 37824.29 2016-09-13 00:08:06.000 257 33742.17 107.98 17091.52 88888.00 2016-09-13 00:08:07.000 257 33742.18 107.97 17091.57 88888.00 2016-09-13 00:08:08.000 257 33742.21 107.93 17091.54 88888.00 2016-09-13 00:08:09.000 257 33742.23 107.94 17091.54 88888.00 2016-09-13 00:08:10.000 257 33742.21 107.96 17091.53 37824.29 2016-09-13 00:08:11.000 257 33742.22 107.94 17091.53 88888.00 2016-09-13 00:08:12.000 257 33742.24 107.93 17091.53 88888.00 2016-09-13 00:08:13.000 257 33742.25 107.91 17091.51 88888.00 2016-09-13 00:08:14.000 257 33742.25 107.94 17091.51 88888.00 2016-09-13 00:08:15.000 257 33742.26 107.96 17091.55 37824.20 2016-09-13 00:08:16.000 257 33742.27 107.94 17091.52 88888.00 2016-09-13 00:08:17.000 257 33742.28 107.92 17091.54 88888.00 2016-09-13 00:08:18.000 257 33742.27 107.91 17091.52 88888.00 2016-09-13 00:08:19.000 257 33742.29 107.92 17091.50 88888.00 2016-09-13 00:08:20.000 257 33742.29 107.93 17091.48 37824.27 2016-09-13 00:08:21.000 257 33742.30 107.90 17091.48 88888.00 2016-09-13 00:08:22.000 257 33742.33 107.91 17091.50 88888.00 2016-09-13 00:08:23.000 257 33742.31 107.93 17091.49 88888.00 2016-09-13 00:08:24.000 257 33742.29 107.92 17091.49 88888.00 2016-09-13 00:08:25.000 257 33742.30 107.92 17091.48 37824.21 2016-09-13 00:08:26.000 257 33742.30 107.89 17091.45 88888.00 2016-09-13 00:08:27.000 257 33742.28 107.86 17091.44 88888.00 2016-09-13 00:08:28.000 257 33742.28 107.81 17091.44 88888.00 2016-09-13 00:08:29.000 257 33742.27 107.83 17091.50 88888.00 2016-09-13 00:08:30.000 257 33742.24 107.83 17091.49 37824.24 2016-09-13 00:08:31.000 257 33742.25 107.83 17091.55 88888.00 2016-09-13 00:08:32.000 257 33742.28 107.81 17091.54 88888.00 2016-09-13 00:08:33.000 257 33742.25 107.84 17091.50 88888.00 2016-09-13 00:08:34.000 257 33742.26 107.83 17091.51 88888.00 2016-09-13 00:08:35.000 257 33742.30 107.84 17091.48 37824.22 2016-09-13 00:08:36.000 257 33742.29 107.83 17091.47 88888.00 2016-09-13 00:08:37.000 257 33742.28 107.82 17091.50 88888.00 2016-09-13 00:08:38.000 257 33742.29 107.82 17091.50 88888.00 2016-09-13 00:08:39.000 257 33742.33 107.86 17091.49 88888.00 2016-09-13 00:08:40.000 257 33742.34 107.87 17091.51 37824.31 2016-09-13 00:08:41.000 257 33742.33 107.87 17091.47 88888.00 2016-09-13 00:08:42.000 257 33742.35 107.84 17091.48 88888.00 2016-09-13 00:08:43.000 257 33742.31 107.83 17091.51 88888.00 2016-09-13 00:08:44.000 257 33742.31 107.84 17091.48 88888.00 2016-09-13 00:08:45.000 257 33742.32 107.80 17091.48 37824.28 2016-09-13 00:08:46.000 257 33742.29 107.83 17091.49 88888.00 2016-09-13 00:08:47.000 257 33742.34 107.87 17091.48 88888.00 2016-09-13 00:08:48.000 257 33742.36 107.85 17091.47 88888.00 2016-09-13 00:08:49.000 257 33742.33 107.82 17091.45 88888.00 2016-09-13 00:08:50.000 257 33742.33 107.83 17091.46 37824.43 2016-09-13 00:08:51.000 257 33742.34 107.84 17091.42 88888.00 2016-09-13 00:08:52.000 257 33742.36 107.84 17091.42 88888.00 2016-09-13 00:08:53.000 257 33742.37 107.81 17091.45 88888.00 2016-09-13 00:08:54.000 257 33742.38 107.80 17091.45 88888.00 2016-09-13 00:08:55.000 257 33742.42 107.81 17091.42 37824.30 2016-09-13 00:08:56.000 257 33742.41 107.81 17091.42 88888.00 2016-09-13 00:08:57.000 257 33742.40 107.79 17091.42 88888.00 2016-09-13 00:08:58.000 257 33742.43 107.77 17091.41 88888.00 2016-09-13 00:08:59.000 257 33742.44 107.76 17091.41 88888.00 2016-09-13 00:09:00.000 257 33742.42 107.74 17091.46 37824.32 2016-09-13 00:09:01.000 257 33742.45 107.74 17091.47 88888.00 2016-09-13 00:09:02.000 257 33742.51 107.75 17091.48 88888.00 2016-09-13 00:09:03.000 257 33742.48 107.74 17091.49 88888.00 2016-09-13 00:09:04.000 257 33742.46 107.76 17091.50 88888.00 2016-09-13 00:09:05.000 257 33742.48 107.78 17091.48 37824.52 2016-09-13 00:09:06.000 257 33742.48 107.77 17091.47 88888.00 2016-09-13 00:09:07.000 257 33742.51 107.80 17091.45 88888.00 2016-09-13 00:09:08.000 257 33742.50 107.82 17091.44 88888.00 2016-09-13 00:09:09.000 257 33742.50 107.81 17091.48 88888.00 2016-09-13 00:09:10.000 257 33742.48 107.78 17091.50 37824.39 2016-09-13 00:09:11.000 257 33742.47 107.79 17091.49 88888.00 2016-09-13 00:09:12.000 257 33742.52 107.79 17091.47 88888.00 2016-09-13 00:09:13.000 257 33742.57 107.76 17091.47 88888.00 2016-09-13 00:09:14.000 257 33742.55 107.70 17091.47 88888.00 2016-09-13 00:09:15.000 257 33742.54 107.69 17091.47 37824.41 2016-09-13 00:09:16.000 257 33742.58 107.75 17091.44 88888.00 2016-09-13 00:09:17.000 257 33742.55 107.76 17091.44 88888.00 2016-09-13 00:09:18.000 257 33742.50 107.77 17091.40 88888.00 2016-09-13 00:09:19.000 257 33742.50 107.75 17091.37 88888.00 2016-09-13 00:09:20.000 257 33742.46 107.72 17091.42 37824.47 2016-09-13 00:09:21.000 257 33742.46 107.71 17091.40 88888.00 2016-09-13 00:09:22.000 257 33742.44 107.72 17091.42 88888.00 2016-09-13 00:09:23.000 257 33742.46 107.74 17091.44 88888.00 2016-09-13 00:09:24.000 257 33742.48 107.75 17091.46 88888.00 2016-09-13 00:09:25.000 257 33742.49 107.74 17091.47 37824.53 2016-09-13 00:09:26.000 257 33742.52 107.74 17091.48 88888.00 2016-09-13 00:09:27.000 257 33742.54 107.76 17091.45 88888.00 2016-09-13 00:09:28.000 257 33742.53 107.78 17091.47 88888.00 2016-09-13 00:09:29.000 257 33742.52 107.80 17091.51 88888.00 2016-09-13 00:09:30.000 257 33742.50 107.79 17091.50 37824.45 2016-09-13 00:09:31.000 257 33742.47 107.78 17091.50 88888.00 2016-09-13 00:09:32.000 257 33742.47 107.76 17091.48 88888.00 2016-09-13 00:09:33.000 257 33742.49 107.75 17091.46 88888.00 2016-09-13 00:09:34.000 257 33742.53 107.76 17091.48 88888.00 2016-09-13 00:09:35.000 257 33742.55 107.75 17091.50 37824.37 2016-09-13 00:09:36.000 257 33742.57 107.72 17091.49 88888.00 2016-09-13 00:09:37.000 257 33742.55 107.75 17091.49 88888.00 2016-09-13 00:09:38.000 257 33742.52 107.77 17091.48 88888.00 2016-09-13 00:09:39.000 257 33742.48 107.77 17091.47 88888.00 2016-09-13 00:09:40.000 257 33742.48 107.75 17091.45 37824.53 2016-09-13 00:09:41.000 257 33742.51 107.74 17091.45 88888.00 2016-09-13 00:09:42.000 257 33742.49 107.75 17091.46 88888.00 2016-09-13 00:09:43.000 257 33742.49 107.72 17091.46 88888.00 2016-09-13 00:09:44.000 257 33742.45 107.69 17091.49 88888.00 2016-09-13 00:09:45.000 257 33742.46 107.70 17091.47 37824.43 2016-09-13 00:09:46.000 257 33742.49 107.70 17091.47 88888.00 2016-09-13 00:09:47.000 257 33742.48 107.68 17091.50 88888.00 2016-09-13 00:09:48.000 257 33742.47 107.73 17091.51 88888.00 2016-09-13 00:09:49.000 257 33742.43 107.70 17091.51 88888.00 2016-09-13 00:09:50.000 257 33742.43 107.72 17091.51 37824.42 2016-09-13 00:09:51.000 257 33742.49 107.71 17091.48 88888.00 2016-09-13 00:09:52.000 257 33742.50 107.70 17091.47 88888.00 2016-09-13 00:09:53.000 257 33742.46 107.70 17091.49 88888.00 2016-09-13 00:09:54.000 257 33742.48 107.68 17091.51 88888.00 2016-09-13 00:09:55.000 257 33742.54 107.66 17091.46 37824.53 2016-09-13 00:09:56.000 257 33742.52 107.64 17091.46 88888.00 2016-09-13 00:09:57.000 257 33742.44 107.63 17091.49 88888.00 2016-09-13 00:09:58.000 257 33742.43 107.63 17091.50 88888.00 2016-09-13 00:09:59.000 257 33742.48 107.64 17091.49 88888.00 2016-09-13 00:10:00.000 257 33742.49 107.64 17091.45 37824.36 2016-09-13 00:10:01.000 257 33742.46 107.66 17091.46 88888.00 2016-09-13 00:10:02.000 257 33742.47 107.68 17091.48 88888.00 2016-09-13 00:10:03.000 257 33742.47 107.69 17091.49 88888.00 2016-09-13 00:10:04.000 257 33742.48 107.70 17091.47 88888.00 2016-09-13 00:10:05.000 257 33742.48 107.71 17091.47 37824.39 2016-09-13 00:10:06.000 257 33742.46 107.68 17091.51 88888.00 2016-09-13 00:10:07.000 257 33742.47 107.66 17091.52 88888.00 2016-09-13 00:10:08.000 257 33742.43 107.65 17091.47 88888.00 2016-09-13 00:10:09.000 257 33742.40 107.61 17091.48 88888.00 2016-09-13 00:10:10.000 257 33742.37 107.67 17091.47 37824.45 2016-09-13 00:10:11.000 257 33742.42 107.70 17091.49 88888.00 2016-09-13 00:10:12.000 257 33742.45 107.63 17091.50 88888.00 2016-09-13 00:10:13.000 257 33742.44 107.57 17091.47 88888.00 2016-09-13 00:10:14.000 257 33742.46 107.59 17091.44 88888.00 2016-09-13 00:10:15.000 257 33742.42 107.60 17091.44 37824.40 2016-09-13 00:10:16.000 257 33742.40 107.61 17091.44 88888.00 2016-09-13 00:10:17.000 257 33742.43 107.63 17091.45 88888.00 2016-09-13 00:10:18.000 257 33742.44 107.67 17091.46 88888.00 2016-09-13 00:10:19.000 257 33742.45 107.68 17091.45 88888.00 2016-09-13 00:10:20.000 257 33742.44 107.69 17091.46 37824.35 2016-09-13 00:10:21.000 257 33742.43 107.65 17091.44 88888.00 2016-09-13 00:10:22.000 257 33742.43 107.64 17091.38 88888.00 2016-09-13 00:10:23.000 257 33742.41 107.66 17091.37 88888.00 2016-09-13 00:10:24.000 257 33742.35 107.62 17091.39 88888.00 2016-09-13 00:10:25.000 257 33742.44 107.64 17091.46 37824.52 2016-09-13 00:10:26.000 257 33742.43 107.66 17091.41 88888.00 2016-09-13 00:10:27.000 257 33742.44 107.68 17091.41 88888.00 2016-09-13 00:10:28.000 257 33742.48 107.68 17091.43 88888.00 2016-09-13 00:10:29.000 257 33742.49 107.64 17091.44 88888.00 2016-09-13 00:10:30.000 257 33742.50 107.63 17091.49 37824.41 2016-09-13 00:10:31.000 257 33742.47 107.67 17091.50 88888.00 2016-09-13 00:10:32.000 257 33742.49 107.67 17091.49 88888.00 2016-09-13 00:10:33.000 257 33742.51 107.67 17091.44 88888.00 2016-09-13 00:10:34.000 257 33742.48 107.67 17091.47 88888.00 2016-09-13 00:10:35.000 257 33742.47 107.67 17091.45 37824.38 2016-09-13 00:10:36.000 257 33742.39 107.65 17091.47 88888.00 2016-09-13 00:10:37.000 257 33742.41 107.67 17091.48 88888.00 2016-09-13 00:10:38.000 257 33742.44 107.69 17091.50 88888.00 2016-09-13 00:10:39.000 257 33742.41 107.67 17091.47 88888.00 2016-09-13 00:10:40.000 257 33742.43 107.66 17091.45 37824.41 2016-09-13 00:10:41.000 257 33742.45 107.69 17091.50 88888.00 2016-09-13 00:10:42.000 257 33742.40 107.68 17091.51 88888.00 2016-09-13 00:10:43.000 257 33742.45 107.70 17091.51 88888.00 2016-09-13 00:10:44.000 257 33742.48 107.69 17091.47 88888.00 2016-09-13 00:10:45.000 257 33742.50 107.70 17091.45 37824.54 2016-09-13 00:10:46.000 257 33742.49 107.69 17091.43 88888.00 2016-09-13 00:10:47.000 257 33742.46 107.67 17091.48 88888.00 2016-09-13 00:10:48.000 257 33742.47 107.64 17091.52 88888.00 2016-09-13 00:10:49.000 257 33742.47 107.64 17091.49 88888.00 2016-09-13 00:10:50.000 257 33742.50 107.64 17091.51 37824.47 2016-09-13 00:10:51.000 257 33742.51 107.65 17091.50 88888.00 2016-09-13 00:10:52.000 257 33742.50 107.69 17091.49 88888.00 2016-09-13 00:10:53.000 257 33742.48 107.68 17091.48 88888.00 2016-09-13 00:10:54.000 257 33742.51 107.70 17091.49 88888.00 2016-09-13 00:10:55.000 257 33742.50 107.70 17091.50 37824.48 2016-09-13 00:10:56.000 257 33742.50 107.70 17091.52 88888.00 2016-09-13 00:10:57.000 257 33742.55 107.70 17091.52 88888.00 2016-09-13 00:10:58.000 257 33742.49 107.66 17091.52 88888.00 2016-09-13 00:10:59.000 257 33742.50 107.62 17091.52 88888.00 2016-09-13 00:11:00.000 257 33742.52 107.62 17091.52 37824.59 2016-09-13 00:11:01.000 257 33742.54 107.65 17091.55 88888.00 2016-09-13 00:11:02.000 257 33742.54 107.64 17091.58 88888.00 2016-09-13 00:11:03.000 257 33742.59 107.64 17091.53 88888.00 2016-09-13 00:11:04.000 257 33742.57 107.63 17091.53 88888.00 2016-09-13 00:11:05.000 257 33742.55 107.61 17091.52 37824.52 2016-09-13 00:11:06.000 257 33742.51 107.61 17091.52 88888.00 2016-09-13 00:11:07.000 257 33742.50 107.61 17091.47 88888.00 2016-09-13 00:11:08.000 257 33742.49 107.58 17091.52 88888.00 2016-09-13 00:11:09.000 257 33742.48 107.60 17091.55 88888.00 2016-09-13 00:11:10.000 257 33742.51 107.64 17091.55 37824.59 2016-09-13 00:11:11.000 257 33742.51 107.61 17091.54 88888.00 2016-09-13 00:11:12.000 257 33742.54 107.60 17091.55 88888.00 2016-09-13 00:11:13.000 257 33742.50 107.62 17091.61 88888.00 2016-09-13 00:11:14.000 257 33742.51 107.68 17091.58 88888.00 2016-09-13 00:11:15.000 257 33742.50 107.66 17091.58 37824.53 2016-09-13 00:11:16.000 257 33742.50 107.62 17091.56 88888.00 2016-09-13 00:11:17.000 257 33742.52 107.61 17091.58 88888.00 2016-09-13 00:11:18.000 257 33742.50 107.58 17091.56 88888.00 2016-09-13 00:11:19.000 257 33742.48 107.57 17091.57 88888.00 2016-09-13 00:11:20.000 257 33742.50 107.62 17091.57 37824.59 2016-09-13 00:11:21.000 257 33742.52 107.64 17091.58 88888.00 2016-09-13 00:11:22.000 257 33742.50 107.65 17091.58 88888.00 2016-09-13 00:11:23.000 257 33742.53 107.61 17091.56 88888.00 2016-09-13 00:11:24.000 257 33742.52 107.60 17091.56 88888.00 2016-09-13 00:11:25.000 257 33742.55 107.63 17091.57 37824.53 2016-09-13 00:11:26.000 257 33742.55 107.63 17091.53 88888.00 2016-09-13 00:11:27.000 257 33742.59 107.63 17091.53 88888.00 2016-09-13 00:11:28.000 257 33742.54 107.63 17091.56 88888.00 2016-09-13 00:11:29.000 257 33742.57 107.63 17091.60 88888.00 2016-09-13 00:11:30.000 257 33742.60 107.66 17091.59 37824.66 2016-09-13 00:11:31.000 257 33742.60 107.62 17091.61 88888.00 2016-09-13 00:11:32.000 257 33742.56 107.61 17091.58 88888.00 2016-09-13 00:11:33.000 257 33742.56 107.64 17091.54 88888.00 2016-09-13 00:11:34.000 257 33742.60 107.68 17091.59 88888.00 2016-09-13 00:11:35.000 257 33742.59 107.63 17091.60 37824.51 2016-09-13 00:11:36.000 257 33742.56 107.60 17091.61 88888.00 2016-09-13 00:11:37.000 257 33742.55 107.59 17091.62 88888.00 2016-09-13 00:11:38.000 257 33742.59 107.62 17091.59 88888.00 2016-09-13 00:11:39.000 257 33742.58 107.63 17091.58 88888.00 2016-09-13 00:11:40.000 257 33742.59 107.60 17091.60 37824.61 2016-09-13 00:11:41.000 257 33742.57 107.57 17091.61 88888.00 2016-09-13 00:11:42.000 257 33742.52 107.59 17091.58 88888.00 2016-09-13 00:11:43.000 257 33742.53 107.61 17091.49 88888.00 2016-09-13 00:11:44.000 257 33742.52 107.57 17091.52 88888.00 2016-09-13 00:11:45.000 257 33742.53 107.59 17091.57 37824.60 2016-09-13 00:11:46.000 257 33742.53 107.62 17091.53 88888.00 2016-09-13 00:11:47.000 257 33742.52 107.68 17091.55 88888.00 2016-09-13 00:11:48.000 257 33742.51 107.61 17091.55 88888.00 2016-09-13 00:11:49.000 257 33742.53 107.62 17091.57 88888.00 2016-09-13 00:11:50.000 257 33742.53 107.58 17091.54 37824.50 2016-09-13 00:11:51.000 257 33742.52 107.53 17091.51 88888.00 2016-09-13 00:11:52.000 257 33742.49 107.54 17091.50 88888.00 2016-09-13 00:11:53.000 257 33742.53 107.55 17091.49 88888.00 2016-09-13 00:11:54.000 257 33742.54 107.48 17091.49 88888.00 2016-09-13 00:11:55.000 257 33742.52 107.48 17091.49 37824.53 2016-09-13 00:11:56.000 257 33742.53 107.52 17091.50 88888.00 2016-09-13 00:11:57.000 257 33742.57 107.52 17091.50 88888.00 2016-09-13 00:11:58.000 257 33742.56 107.50 17091.47 88888.00 2016-09-13 00:11:59.000 257 33742.54 107.50 17091.48 88888.00 2016-09-13 00:12:00.000 257 33742.51 107.50 17091.48 37824.52 2016-09-13 00:12:01.000 257 33742.49 107.51 17091.49 88888.00 2016-09-13 00:12:02.000 257 33742.54 107.53 17091.53 88888.00 2016-09-13 00:12:03.000 257 33742.55 107.58 17091.52 88888.00 2016-09-13 00:12:04.000 257 33742.54 107.60 17091.51 88888.00 2016-09-13 00:12:05.000 257 33742.54 107.57 17091.53 37824.62 2016-09-13 00:12:06.000 257 33742.51 107.54 17091.53 88888.00 2016-09-13 00:12:07.000 257 33742.54 107.55 17091.53 88888.00 2016-09-13 00:12:08.000 257 33742.55 107.57 17091.54 88888.00 2016-09-13 00:12:09.000 257 33742.57 107.60 17091.54 88888.00 2016-09-13 00:12:10.000 257 33742.56 107.56 17091.56 37824.50 2016-09-13 00:12:11.000 257 33742.58 107.56 17091.53 88888.00 2016-09-13 00:12:12.000 257 33742.57 107.54 17091.53 88888.00 2016-09-13 00:12:13.000 257 33742.54 107.56 17091.55 88888.00 2016-09-13 00:12:14.000 257 33742.54 107.54 17091.55 88888.00 2016-09-13 00:12:15.000 257 33742.54 107.57 17091.55 37824.62 2016-09-13 00:12:16.000 257 33742.52 107.54 17091.55 88888.00 2016-09-13 00:12:17.000 257 33742.52 107.56 17091.56 88888.00 2016-09-13 00:12:18.000 257 33742.54 107.54 17091.52 88888.00 2016-09-13 00:12:19.000 257 33742.51 107.55 17091.52 88888.00 2016-09-13 00:12:20.000 257 33742.49 107.53 17091.50 37824.57 2016-09-13 00:12:21.000 257 33742.53 107.52 17091.45 88888.00 2016-09-13 00:12:22.000 257 33742.56 107.49 17091.49 88888.00 2016-09-13 00:12:23.000 257 33742.60 107.55 17091.47 88888.00 2016-09-13 00:12:24.000 257 33742.56 107.55 17091.47 88888.00 2016-09-13 00:12:25.000 257 33742.52 107.58 17091.49 37824.52 2016-09-13 00:12:26.000 257 33742.50 107.53 17091.51 88888.00 2016-09-13 00:12:27.000 257 33742.54 107.55 17091.50 88888.00 2016-09-13 00:12:28.000 257 33742.52 107.55 17091.48 88888.00 2016-09-13 00:12:29.000 257 33742.54 107.55 17091.45 88888.00 2016-09-13 00:12:30.000 257 33742.55 107.48 17091.53 37824.67 2016-09-13 00:12:31.000 257 33742.57 107.49 17091.57 88888.00 2016-09-13 00:12:32.000 257 33742.55 107.51 17091.59 88888.00 2016-09-13 00:12:33.000 257 33742.58 107.50 17091.60 88888.00 2016-09-13 00:12:34.000 257 33742.60 107.48 17091.56 88888.00 2016-09-13 00:12:35.000 257 33742.59 107.45 17091.60 37824.57 2016-09-13 00:12:36.000 257 33742.59 107.47 17091.63 88888.00 2016-09-13 00:12:37.000 257 33742.64 107.48 17091.60 88888.00 2016-09-13 00:12:38.000 257 33742.68 107.50 17091.56 88888.00 2016-09-13 00:12:39.000 257 33742.65 107.49 17091.56 88888.00 2016-09-13 00:12:40.000 257 33742.61 107.51 17091.60 37824.55 2016-09-13 00:12:41.000 257 33742.58 107.54 17091.60 88888.00 2016-09-13 00:12:42.000 257 33742.58 107.55 17091.58 88888.00 2016-09-13 00:12:43.000 257 33742.56 107.53 17091.56 88888.00 2016-09-13 00:12:44.000 257 33742.63 107.53 17091.60 88888.00 2016-09-13 00:12:45.000 257 33742.64 107.52 17091.60 37824.59 2016-09-13 00:12:46.000 257 33742.62 107.52 17091.62 88888.00 2016-09-13 00:12:47.000 257 33742.61 107.49 17091.61 88888.00 2016-09-13 00:12:48.000 257 33742.64 107.49 17091.59 88888.00 2016-09-13 00:12:49.000 257 33742.61 107.48 17091.58 88888.00 2016-09-13 00:12:50.000 257 33742.57 107.46 17091.56 37824.67 2016-09-13 00:12:51.000 257 33742.60 107.45 17091.57 88888.00 2016-09-13 00:12:52.000 257 33742.60 107.48 17091.58 88888.00 2016-09-13 00:12:53.000 257 33742.64 107.52 17091.57 88888.00 2016-09-13 00:12:54.000 257 33742.65 107.49 17091.59 88888.00 2016-09-13 00:12:55.000 257 33742.65 107.47 17091.58 37824.63 2016-09-13 00:12:56.000 257 33742.64 107.46 17091.58 88888.00 2016-09-13 00:12:57.000 257 33742.63 107.46 17091.58 88888.00 2016-09-13 00:12:58.000 257 33742.65 107.44 17091.58 88888.00 2016-09-13 00:12:59.000 257 33742.67 107.46 17091.53 88888.00 2016-09-13 00:13:00.000 257 33742.63 107.46 17091.55 37824.62 2016-09-13 00:13:01.000 257 33742.61 107.43 17091.55 88888.00 2016-09-13 00:13:02.000 257 33742.62 107.40 17091.58 88888.00 2016-09-13 00:13:03.000 257 33742.62 107.40 17091.56 88888.00 2016-09-13 00:13:04.000 257 33742.61 107.42 17091.54 88888.00 2016-09-13 00:13:05.000 257 33742.66 107.41 17091.53 37824.75 2016-09-13 00:13:06.000 257 33742.64 107.44 17091.55 88888.00 2016-09-13 00:13:07.000 257 33742.65 107.47 17091.62 88888.00 2016-09-13 00:13:08.000 257 33742.63 107.46 17091.61 88888.00 2016-09-13 00:13:09.000 257 33742.70 107.49 17091.57 88888.00 2016-09-13 00:13:10.000 257 33742.68 107.45 17091.57 37824.63 2016-09-13 00:13:11.000 257 33742.66 107.41 17091.53 88888.00 2016-09-13 00:13:12.000 257 33742.64 107.41 17091.53 88888.00 2016-09-13 00:13:13.000 257 33742.65 107.42 17091.51 88888.00 2016-09-13 00:13:14.000 257 33742.60 107.41 17091.51 88888.00 2016-09-13 00:13:15.000 257 33742.61 107.40 17091.49 37824.67 2016-09-13 00:13:16.000 257 33742.63 107.43 17091.53 88888.00 2016-09-13 00:13:17.000 257 33742.64 107.40 17091.55 88888.00 2016-09-13 00:13:18.000 257 33742.63 107.39 17091.51 88888.00 2016-09-13 00:13:19.000 257 33742.64 107.37 17091.52 88888.00 2016-09-13 00:13:20.000 257 33742.67 107.41 17091.53 37824.66 2016-09-13 00:13:21.000 257 33742.67 107.41 17091.50 88888.00 2016-09-13 00:13:22.000 257 33742.64 107.44 17091.48 88888.00 2016-09-13 00:13:23.000 257 33742.64 107.45 17091.47 88888.00 2016-09-13 00:13:24.000 257 33742.61 107.43 17091.47 88888.00 2016-09-13 00:13:25.000 257 33742.59 107.39 17091.50 37824.72 2016-09-13 00:13:26.000 257 33742.62 107.45 17091.54 88888.00 2016-09-13 00:13:27.000 257 33742.67 107.47 17091.55 88888.00 2016-09-13 00:13:28.000 257 33742.69 107.44 17091.54 88888.00 2016-09-13 00:13:29.000 257 33742.70 107.45 17091.52 88888.00 2016-09-13 00:13:30.000 257 33742.70 107.42 17091.56 37824.71 2016-09-13 00:13:31.000 257 33742.70 107.44 17091.56 88888.00 2016-09-13 00:13:32.000 257 33742.72 107.38 17091.57 88888.00 2016-09-13 00:13:33.000 257 33742.72 107.32 17091.60 88888.00 2016-09-13 00:13:34.000 257 33742.69 107.33 17091.59 88888.00 2016-09-13 00:13:35.000 257 33742.71 107.36 17091.60 37824.60 2016-09-13 00:13:36.000 257 33742.69 107.31 17091.61 88888.00 2016-09-13 00:13:37.000 257 33742.63 107.32 17091.58 88888.00 2016-09-13 00:13:38.000 257 33742.62 107.38 17091.60 88888.00 2016-09-13 00:13:39.000 257 33742.63 107.37 17091.60 88888.00 2016-09-13 00:13:40.000 257 33742.63 107.35 17091.57 37824.58 2016-09-13 00:13:41.000 257 33742.60 107.33 17091.59 88888.00 2016-09-13 00:13:42.000 257 33742.59 107.33 17091.58 88888.00 2016-09-13 00:13:43.000 257 33742.61 107.31 17091.57 88888.00 2016-09-13 00:13:44.000 257 33742.66 107.32 17091.58 88888.00 2016-09-13 00:13:45.000 257 33742.64 107.33 17091.59 37824.61 2016-09-13 00:13:46.000 257 33742.64 107.33 17091.61 88888.00 2016-09-13 00:13:47.000 257 33742.67 107.33 17091.62 88888.00 2016-09-13 00:13:48.000 257 33742.67 107.33 17091.63 88888.00 2016-09-13 00:13:49.000 257 33742.66 107.36 17091.63 88888.00 2016-09-13 00:13:50.000 257 33742.67 107.38 17091.64 37824.71 2016-09-13 00:13:51.000 257 33742.66 107.33 17091.61 88888.00 2016-09-13 00:13:52.000 257 33742.64 107.28 17091.59 88888.00 2016-09-13 00:13:53.000 257 33742.64 107.28 17091.58 88888.00 2016-09-13 00:13:54.000 257 33742.66 107.29 17091.57 88888.00 2016-09-13 00:13:55.000 257 33742.68 107.35 17091.57 37824.59 2016-09-13 00:13:56.000 257 33742.69 107.34 17091.57 88888.00 2016-09-13 00:13:57.000 257 33742.70 107.32 17091.63 88888.00 2016-09-13 00:13:58.000 257 33742.65 107.28 17091.67 88888.00 2016-09-13 00:13:59.000 257 33742.67 107.23 17091.66 88888.00 2016-09-13 00:14:00.000 257 33742.72 107.27 17091.65 37824.67 2016-09-13 00:14:01.000 257 33742.74 107.25 17091.60 88888.00 2016-09-13 00:14:02.000 257 33742.70 107.27 17091.60 88888.00 2016-09-13 00:14:03.000 257 33742.69 107.30 17091.59 88888.00 2016-09-13 00:14:04.000 257 33742.66 107.29 17091.60 88888.00 2016-09-13 00:14:05.000 257 33742.66 107.27 17091.61 37824.61 2016-09-13 00:14:06.000 257 33742.66 107.23 17091.61 88888.00 2016-09-13 00:14:07.000 257 33742.69 107.26 17091.57 88888.00 2016-09-13 00:14:08.000 257 33742.70 107.27 17091.55 88888.00 2016-09-13 00:14:09.000 257 33742.67 107.25 17091.57 88888.00 2016-09-13 00:14:10.000 257 33742.67 107.25 17091.60 37824.73 2016-09-13 00:14:11.000 257 33742.67 107.24 17091.60 88888.00 2016-09-13 00:14:12.000 257 33742.69 107.23 17091.60 88888.00 2016-09-13 00:14:13.000 257 33742.66 107.25 17091.62 88888.00 2016-09-13 00:14:14.000 257 33742.67 107.20 17091.60 88888.00 2016-09-13 00:14:15.000 257 33742.68 107.16 17091.58 37824.58 2016-09-13 00:14:16.000 257 33742.67 107.20 17091.57 88888.00 2016-09-13 00:14:17.000 257 33742.65 107.20 17091.60 88888.00 2016-09-13 00:14:18.000 257 33742.69 107.24 17091.62 88888.00 2016-09-13 00:14:19.000 257 33742.66 107.25 17091.62 88888.00 2016-09-13 00:14:20.000 257 33742.66 107.21 17091.60 37824.66 2016-09-13 00:14:21.000 257 33742.65 107.23 17091.58 88888.00 2016-09-13 00:14:22.000 257 33742.68 107.22 17091.61 88888.00 2016-09-13 00:14:23.000 257 33742.67 107.22 17091.63 88888.00 2016-09-13 00:14:24.000 257 33742.68 107.25 17091.63 88888.00 2016-09-13 00:14:25.000 257 33742.64 107.23 17091.61 37824.65 2016-09-13 00:14:26.000 257 33742.67 107.24 17091.56 88888.00 2016-09-13 00:14:27.000 257 33742.67 107.21 17091.60 88888.00 2016-09-13 00:14:28.000 257 33742.66 107.19 17091.65 88888.00 2016-09-13 00:14:29.000 257 33742.64 107.21 17091.62 88888.00 2016-09-13 00:14:30.000 257 33742.63 107.23 17091.63 37824.76 2016-09-13 00:14:31.000 257 33742.63 107.17 17091.61 88888.00 2016-09-13 00:14:32.000 257 33742.62 107.18 17091.61 88888.00 2016-09-13 00:14:33.000 257 33742.64 107.22 17091.56 88888.00 2016-09-13 00:14:34.000 257 33742.64 107.20 17091.56 88888.00 2016-09-13 00:14:35.000 257 33742.64 107.20 17091.57 37824.73 2016-09-13 00:14:36.000 257 33742.64 107.14 17091.57 88888.00 2016-09-13 00:14:37.000 257 33742.67 107.14 17091.59 88888.00 2016-09-13 00:14:38.000 257 33742.66 107.18 17091.61 88888.00 2016-09-13 00:14:39.000 257 33742.61 107.20 17091.59 88888.00 2016-09-13 00:14:40.000 257 33742.60 107.21 17091.58 37824.63 2016-09-13 00:14:41.000 257 33742.60 107.23 17091.55 88888.00 2016-09-13 00:14:42.000 257 33742.64 107.20 17091.52 88888.00 2016-09-13 00:14:43.000 257 33742.66 107.17 17091.53 88888.00 2016-09-13 00:14:44.000 257 33742.62 107.17 17091.54 88888.00 2016-09-13 00:14:45.000 257 33742.61 107.14 17091.55 37824.78 2016-09-13 00:14:46.000 257 33742.62 107.15 17091.58 88888.00 2016-09-13 00:14:47.000 257 33742.59 107.18 17091.54 88888.00 2016-09-13 00:14:48.000 257 33742.58 107.15 17091.54 88888.00 2016-09-13 00:14:49.000 257 33742.63 107.16 17091.53 88888.00 2016-09-13 00:14:50.000 257 33742.67 107.15 17091.53 37824.64 2016-09-13 00:14:51.000 257 33742.64 107.13 17091.54 88888.00 2016-09-13 00:14:52.000 257 33742.63 107.18 17091.55 88888.00 2016-09-13 00:14:53.000 257 33742.67 107.23 17091.55 88888.00 2016-09-13 00:14:54.000 257 33742.68 107.22 17091.57 88888.00 2016-09-13 00:14:55.000 257 33742.68 107.21 17091.60 37824.63 2016-09-13 00:14:56.000 257 33742.67 107.22 17091.59 88888.00 2016-09-13 00:14:57.000 257 33742.65 107.18 17091.56 88888.00 2016-09-13 00:14:58.000 257 33742.66 107.16 17091.60 88888.00 2016-09-13 00:14:59.000 257 33742.65 107.21 17091.57 88888.00 2016-09-13 00:15:00.000 257 33742.68 107.21 17091.56 37824.64 2016-09-13 00:15:01.000 257 33742.69 107.16 17091.55 88888.00 2016-09-13 00:15:02.000 257 33742.64 107.17 17091.55 88888.00 2016-09-13 00:15:03.000 257 33742.61 107.15 17091.56 88888.00 2016-09-13 00:15:04.000 257 33742.65 107.17 17091.55 88888.00 2016-09-13 00:15:05.000 257 33742.68 107.19 17091.56 37824.76 2016-09-13 00:15:06.000 257 33742.68 107.20 17091.56 88888.00 2016-09-13 00:15:07.000 257 33742.63 107.17 17091.54 88888.00 2016-09-13 00:15:08.000 257 33742.64 107.13 17091.54 88888.00 2016-09-13 00:15:09.000 257 33742.66 107.16 17091.54 88888.00 2016-09-13 00:15:10.000 257 33742.68 107.20 17091.55 37824.78 2016-09-13 00:15:11.000 257 33742.72 107.23 17091.59 88888.00 2016-09-13 00:15:12.000 257 33742.71 107.23 17091.57 88888.00 2016-09-13 00:15:13.000 257 33742.69 107.24 17091.57 88888.00 2016-09-13 00:15:14.000 257 33742.72 107.22 17091.56 88888.00 2016-09-13 00:15:15.000 257 33742.72 107.23 17091.54 37824.63 2016-09-13 00:15:16.000 257 33742.70 107.17 17091.56 88888.00 2016-09-13 00:15:17.000 257 33742.70 107.18 17091.58 88888.00 2016-09-13 00:15:18.000 257 33742.70 107.18 17091.58 88888.00 2016-09-13 00:15:19.000 257 33742.66 107.19 17091.60 88888.00 2016-09-13 00:15:20.000 257 33742.66 107.20 17091.59 37824.65 2016-09-13 00:15:21.000 257 33742.66 107.16 17091.53 88888.00 2016-09-13 00:15:22.000 257 33742.71 107.18 17091.53 88888.00 2016-09-13 00:15:23.000 257 33742.71 107.17 17091.48 88888.00 2016-09-13 00:15:24.000 257 33742.70 107.16 17091.52 88888.00 2016-09-13 00:15:25.000 257 33742.70 107.15 17091.55 37824.64 2016-09-13 00:15:26.000 257 33742.73 107.17 17091.58 88888.00 2016-09-13 00:15:27.000 257 33742.71 107.17 17091.57 88888.00 2016-09-13 00:15:28.000 257 33742.71 107.18 17091.52 88888.00 2016-09-13 00:15:29.000 257 33742.68 107.18 17091.51 88888.00 2016-09-13 00:15:30.000 257 33742.70 107.19 17091.53 37824.79 2016-09-13 00:15:31.000 257 33742.68 107.18 17091.54 88888.00 2016-09-13 00:15:32.000 257 33742.72 107.14 17091.55 88888.00 2016-09-13 00:15:33.000 257 33742.72 107.16 17091.56 88888.00 2016-09-13 00:15:34.000 257 33742.70 107.16 17091.57 88888.00 2016-09-13 00:15:35.000 257 33742.68 107.15 17091.56 37824.65 2016-09-13 00:15:36.000 257 33742.73 107.17 17091.53 88888.00 2016-09-13 00:15:37.000 257 33742.75 107.17 17091.54 88888.00 2016-09-13 00:15:38.000 257 33742.74 107.15 17091.53 88888.00 2016-09-13 00:15:39.000 257 33742.73 107.14 17091.54 88888.00 2016-09-13 00:15:40.000 257 33742.72 107.11 17091.58 37824.67 2016-09-13 00:15:41.000 257 33742.73 107.13 17091.58 88888.00 2016-09-13 00:15:42.000 257 33742.69 107.10 17091.56 88888.00 2016-09-13 00:15:43.000 257 33742.69 107.07 17091.56 88888.00 2016-09-13 00:15:44.000 257 33742.71 107.07 17091.54 88888.00 2016-09-13 00:15:45.000 257 33742.70 107.06 17091.57 37824.74 2016-09-13 00:15:46.000 257 33742.70 107.04 17091.56 88888.00 2016-09-13 00:15:47.000 257 33742.74 107.07 17091.52 88888.00 2016-09-13 00:15:48.000 257 33742.73 107.08 17091.54 88888.00 2016-09-13 00:15:49.000 257 33742.73 107.12 17091.53 88888.00 2016-09-13 00:15:50.000 257 33742.74 107.10 17091.55 37824.83 2016-09-13 00:15:51.000 257 33742.78 107.14 17091.56 88888.00 2016-09-13 00:15:52.000 257 33742.77 107.15 17091.55 88888.00 2016-09-13 00:15:53.000 257 33742.73 107.13 17091.53 88888.00 2016-09-13 00:15:54.000 257 33742.71 107.12 17091.54 88888.00 2016-09-13 00:15:55.000 257 33742.72 107.10 17091.52 37824.70 2016-09-13 00:15:56.000 257 33742.73 107.08 17091.52 88888.00 2016-09-13 00:15:57.000 257 33742.72 107.08 17091.54 88888.00 2016-09-13 00:15:58.000 257 33742.72 107.12 17091.59 88888.00 2016-09-13 00:15:59.000 257 33742.70 107.09 17091.59 88888.00 2016-09-13 00:16:00.000 257 33742.73 107.13 17091.59 37824.72 2016-09-13 00:16:01.000 257 33742.72 107.13 17091.52 88888.00 2016-09-13 00:16:02.000 257 33742.72 107.12 17091.54 88888.00 2016-09-13 00:16:03.000 257 33742.75 107.14 17091.59 88888.00 2016-09-13 00:16:04.000 257 33742.77 107.12 17091.59 88888.00 2016-09-13 00:16:05.000 257 33742.79 107.11 17091.62 37824.73 2016-09-13 00:16:06.000 257 33742.80 107.10 17091.63 88888.00 2016-09-13 00:16:07.000 257 33742.83 107.09 17091.66 88888.00 2016-09-13 00:16:08.000 257 33742.78 107.08 17091.63 88888.00 2016-09-13 00:16:09.000 257 33742.78 107.10 17091.66 88888.00 2016-09-13 00:16:10.000 257 33742.74 107.12 17091.71 37824.78 2016-09-13 00:16:11.000 257 33742.75 107.13 17091.71 88888.00 2016-09-13 00:16:12.000 257 33742.78 107.15 17091.64 88888.00 2016-09-13 00:16:13.000 257 33742.79 107.16 17091.64 88888.00 2016-09-13 00:16:14.000 257 33742.83 107.13 17091.64 88888.00 2016-09-13 00:16:15.000 257 33742.85 107.13 17091.67 37824.76 2016-09-13 00:16:16.000 257 33742.79 107.08 17091.66 88888.00 2016-09-13 00:16:17.000 257 33742.81 107.05 17091.64 88888.00 2016-09-13 00:16:18.000 257 33742.80 107.11 17091.67 88888.00 2016-09-13 00:16:19.000 257 33742.76 107.12 17091.65 88888.00 2016-09-13 00:16:20.000 257 33742.75 107.13 17091.62 37824.89 2016-09-13 00:16:21.000 257 33742.76 107.12 17091.67 88888.00 2016-09-13 00:16:22.000 257 33742.74 107.12 17091.61 88888.00 2016-09-13 00:16:23.000 257 33742.76 107.13 17091.64 88888.00 2016-09-13 00:16:24.000 257 33742.79 107.15 17091.61 88888.00 2016-09-13 00:16:25.000 257 33742.80 107.18 17091.62 37824.74 2016-09-13 00:16:26.000 257 33742.79 107.12 17091.63 88888.00 2016-09-13 00:16:27.000 257 33742.78 107.10 17091.62 88888.00 2016-09-13 00:16:28.000 257 33742.79 107.14 17091.59 88888.00 2016-09-13 00:16:29.000 257 33742.86 107.15 17091.58 88888.00 2016-09-13 00:16:30.000 257 33742.81 107.12 17091.58 37824.82 2016-09-13 00:16:31.000 257 33742.77 107.12 17091.58 88888.00 2016-09-13 00:16:32.000 257 33742.79 107.11 17091.59 88888.00 2016-09-13 00:16:33.000 257 33742.85 107.09 17091.62 88888.00 2016-09-13 00:16:34.000 257 33742.86 107.11 17091.65 88888.00 2016-09-13 00:16:35.000 257 33742.83 107.13 17091.60 37824.72 2016-09-13 00:16:36.000 257 33742.85 107.10 17091.59 88888.00 2016-09-13 00:16:37.000 257 33742.84 107.10 17091.55 88888.00 2016-09-13 00:16:38.000 257 33742.81 107.11 17091.53 88888.00 2016-09-13 00:16:39.000 257 33742.80 107.09 17091.58 88888.00 2016-09-13 00:16:40.000 257 33742.81 107.06 17091.59 37824.71 2016-09-13 00:16:41.000 257 33742.80 107.08 17091.59 88888.00 2016-09-13 00:16:42.000 257 33742.73 107.08 17091.62 88888.00 2016-09-13 00:16:43.000 257 33742.72 107.09 17091.67 88888.00 2016-09-13 00:16:44.000 257 33742.73 107.11 17091.63 88888.00 2016-09-13 00:16:45.000 257 33742.73 107.06 17091.64 37824.71 2016-09-13 00:16:46.000 257 33742.72 107.03 17091.62 88888.00 2016-09-13 00:16:47.000 257 33742.72 107.00 17091.55 88888.00 2016-09-13 00:16:48.000 257 33742.73 107.00 17091.55 88888.00 2016-09-13 00:16:49.000 257 33742.71 107.05 17091.58 88888.00 2016-09-13 00:16:50.000 257 33742.73 107.06 17091.62 37824.86 2016-09-13 00:16:51.000 257 33742.75 107.05 17091.56 88888.00 2016-09-13 00:16:52.000 257 33742.72 107.07 17091.55 88888.00 2016-09-13 00:16:53.000 257 33742.74 107.11 17091.60 88888.00 2016-09-13 00:16:54.000 257 33742.70 107.08 17091.59 88888.00 2016-09-13 00:16:55.000 257 33742.67 107.10 17091.61 37824.86 2016-09-13 00:16:56.000 257 33742.68 107.11 17091.59 88888.00 2016-09-13 00:16:57.000 257 33742.68 107.08 17091.59 88888.00 2016-09-13 00:16:58.000 257 33742.70 107.09 17091.61 88888.00 2016-09-13 00:16:59.000 257 33742.70 107.14 17091.58 88888.00 2016-09-13 00:17:00.000 257 33742.69 107.08 17091.59 37824.72 2016-09-13 00:17:01.000 257 33742.72 107.08 17091.55 88888.00 2016-09-13 00:17:02.000 257 33742.70 107.07 17091.54 88888.00 2016-09-13 00:17:03.000 257 33742.72 107.10 17091.53 88888.00 2016-09-13 00:17:04.000 257 33742.72 107.09 17091.55 88888.00 2016-09-13 00:17:05.000 257 33742.75 107.10 17091.59 37824.82 2016-09-13 00:17:06.000 257 33742.73 107.08 17091.56 88888.00 2016-09-13 00:17:07.000 257 33742.73 107.09 17091.56 88888.00 2016-09-13 00:17:08.000 257 33742.73 107.09 17091.57 88888.00 2016-09-13 00:17:09.000 257 33742.71 107.09 17091.57 88888.00 2016-09-13 00:17:10.000 257 33742.68 107.10 17091.55 37824.78 2016-09-13 00:17:11.000 257 33742.69 107.14 17091.54 88888.00 2016-09-13 00:17:12.000 257 33742.67 107.08 17091.53 88888.00 2016-09-13 00:17:13.000 257 33742.69 107.06 17091.55 88888.00 2016-09-13 00:17:14.000 257 33742.73 107.09 17091.58 88888.00 2016-09-13 00:17:15.000 257 33742.77 107.07 17091.56 37824.67 2016-09-13 00:17:16.000 257 33742.73 107.05 17091.54 88888.00 2016-09-13 00:17:17.000 257 33742.74 107.07 17091.53 88888.00 2016-09-13 00:17:18.000 257 33742.73 107.06 17091.55 88888.00 2016-09-13 00:17:19.000 257 33742.74 107.10 17091.56 88888.00 2016-09-13 00:17:20.000 257 33742.78 107.09 17091.58 37824.66 2016-09-13 00:17:21.000 257 33742.78 107.07 17091.59 88888.00 2016-09-13 00:17:22.000 257 33742.80 107.09 17091.61 88888.00 2016-09-13 00:17:23.000 257 33742.79 107.12 17091.59 88888.00 2016-09-13 00:17:24.000 257 33742.81 107.09 17091.58 88888.00 2016-09-13 00:17:25.000 257 33742.81 107.10 17091.57 37824.87 2016-09-13 00:17:26.000 257 33742.80 107.14 17091.54 88888.00 2016-09-13 00:17:27.000 257 33742.77 107.09 17091.49 88888.00 2016-09-13 00:17:28.000 257 33742.79 107.06 17091.52 88888.00 2016-09-13 00:17:29.000 257 33742.80 107.08 17091.52 88888.00 2016-09-13 00:17:30.000 257 33742.81 107.10 17091.53 37824.91 2016-09-13 00:17:31.000 257 33742.81 107.12 17091.52 88888.00 2016-09-13 00:17:32.000 257 33742.77 107.10 17091.53 88888.00 2016-09-13 00:17:33.000 257 33742.75 107.08 17091.52 88888.00 2016-09-13 00:17:34.000 257 33742.79 107.11 17091.53 88888.00 2016-09-13 00:17:35.000 257 33742.80 107.13 17091.52 37824.84 2016-09-13 00:17:36.000 257 33742.76 107.10 17091.52 88888.00 2016-09-13 00:17:37.000 257 33742.74 107.16 17091.53 88888.00 2016-09-13 00:17:38.000 257 33742.76 107.13 17091.52 88888.00 2016-09-13 00:17:39.000 257 33742.80 107.13 17091.48 88888.00 2016-09-13 00:17:40.000 257 33742.76 107.17 17091.48 37824.84 2016-09-13 00:17:41.000 257 33742.78 107.13 17091.47 88888.00 2016-09-13 00:17:42.000 257 33742.82 107.16 17091.49 88888.00 2016-09-13 00:17:43.000 257 33742.83 107.17 17091.49 88888.00 2016-09-13 00:17:44.000 257 33742.85 107.18 17091.43 88888.00 2016-09-13 00:17:45.000 257 33742.87 107.18 17091.47 37824.85 2016-09-13 00:17:46.000 257 33742.84 107.17 17091.47 88888.00 2016-09-13 00:17:47.000 257 33742.83 107.10 17091.49 88888.00 2016-09-13 00:17:48.000 257 33742.85 107.11 17091.46 88888.00 2016-09-13 00:17:49.000 257 33742.86 107.13 17091.51 88888.00 2016-09-13 00:17:50.000 257 33742.80 107.13 17091.51 37824.85 2016-09-13 00:17:51.000 257 33742.77 107.13 17091.55 88888.00 2016-09-13 00:17:52.000 257 33742.77 107.13 17091.57 88888.00 2016-09-13 00:17:53.000 257 33742.77 107.12 17091.56 88888.00 2016-09-13 00:17:54.000 257 33742.76 107.15 17091.55 88888.00 2016-09-13 00:17:55.000 257 33742.80 107.11 17091.56 37824.79 2016-09-13 00:17:56.000 257 33742.80 107.08 17091.59 88888.00 2016-09-13 00:17:57.000 257 33742.76 107.10 17091.58 88888.00 2016-09-13 00:17:58.000 257 33742.79 107.07 17091.55 88888.00 2016-09-13 00:17:59.000 257 33742.83 107.09 17091.54 88888.00 2016-09-13 00:18:00.000 257 33742.81 107.11 17091.55 37824.80 2016-09-13 00:18:01.000 257 33742.76 107.12 17091.58 88888.00 2016-09-13 00:18:02.000 257 33742.74 107.12 17091.57 88888.00 2016-09-13 00:18:03.000 257 33742.72 107.09 17091.57 88888.00 2016-09-13 00:18:04.000 257 33742.78 107.11 17091.58 88888.00 2016-09-13 00:18:05.000 257 33742.79 107.09 17091.59 37824.83 2016-09-13 00:18:06.000 257 33742.78 107.08 17091.58 88888.00 2016-09-13 00:18:07.000 257 33742.81 107.12 17091.59 88888.00 2016-09-13 00:18:08.000 257 33742.75 107.14 17091.61 88888.00 2016-09-13 00:18:09.000 257 33742.76 107.16 17091.60 88888.00 2016-09-13 00:18:10.000 257 33742.78 107.16 17091.61 37824.87 2016-09-13 00:18:11.000 257 33742.75 107.18 17091.60 88888.00 2016-09-13 00:18:12.000 257 33742.74 107.13 17091.55 88888.00 2016-09-13 00:18:13.000 257 33742.75 107.11 17091.58 88888.00 2016-09-13 00:18:14.000 257 33742.80 107.07 17091.60 88888.00 2016-09-13 00:18:15.000 257 33742.78 107.06 17091.59 37824.78 2016-09-13 00:18:16.000 257 33742.75 107.07 17091.62 88888.00 2016-09-13 00:18:17.000 257 33742.76 107.07 17091.60 88888.00 2016-09-13 00:18:18.000 257 33742.78 107.09 17091.59 88888.00 2016-09-13 00:18:19.000 257 33742.78 107.09 17091.61 88888.00 2016-09-13 00:18:20.000 257 33742.80 107.11 17091.61 37824.78 2016-09-13 00:18:21.000 257 33742.81 107.13 17091.63 88888.00 2016-09-13 00:18:22.000 257 33742.79 107.15 17091.60 88888.00 2016-09-13 00:18:23.000 257 33742.77 107.13 17091.63 88888.00 2016-09-13 00:18:24.000 257 33742.78 107.13 17091.68 88888.00 2016-09-13 00:18:25.000 257 33742.78 107.17 17091.66 37824.73 2016-09-13 00:18:26.000 257 33742.79 107.17 17091.60 88888.00 2016-09-13 00:18:27.000 257 33742.77 107.16 17091.60 88888.00 2016-09-13 00:18:28.000 257 33742.79 107.19 17091.59 88888.00 2016-09-13 00:18:29.000 257 33742.79 107.18 17091.62 88888.00 2016-09-13 00:18:30.000 257 33742.78 107.13 17091.63 37824.83 2016-09-13 00:18:31.000 257 33742.81 107.19 17091.66 88888.00 2016-09-13 00:18:32.000 257 33742.80 107.22 17091.64 88888.00 2016-09-13 00:18:33.000 257 33742.79 107.19 17091.64 88888.00 2016-09-13 00:18:34.000 257 33742.76 107.18 17091.66 88888.00 2016-09-13 00:18:35.000 257 33742.78 107.22 17091.63 37824.77 2016-09-13 00:18:36.000 257 33742.77 107.21 17091.60 88888.00 2016-09-13 00:18:37.000 257 33742.73 107.17 17091.63 88888.00 2016-09-13 00:18:38.000 257 33742.74 107.17 17091.63 88888.00 2016-09-13 00:18:39.000 257 33742.72 107.18 17091.65 88888.00 2016-09-13 00:18:40.000 257 33742.71 107.15 17091.65 37824.71 2016-09-13 00:18:41.000 257 33742.70 107.19 17091.66 88888.00 2016-09-13 00:18:42.000 257 33742.71 107.23 17091.66 88888.00 2016-09-13 00:18:43.000 257 33742.72 107.25 17091.69 88888.00 2016-09-13 00:18:44.000 257 33742.70 107.25 17091.65 88888.00 2016-09-13 00:18:45.000 257 33742.70 107.23 17091.64 37824.70 2016-09-13 00:18:46.000 257 33742.72 107.20 17091.63 88888.00 2016-09-13 00:18:47.000 257 33742.72 107.17 17091.64 88888.00 2016-09-13 00:18:48.000 257 33742.73 107.16 17091.65 88888.00 2016-09-13 00:18:49.000 257 33742.73 107.14 17091.65 88888.00 2016-09-13 00:18:50.000 257 33742.71 107.15 17091.68 37824.84 2016-09-13 00:18:51.000 257 33742.75 107.18 17091.65 88888.00 2016-09-13 00:18:52.000 257 33742.75 107.16 17091.65 88888.00 2016-09-13 00:18:53.000 257 33742.73 107.18 17091.65 88888.00 2016-09-13 00:18:54.000 257 33742.71 107.18 17091.65 88888.00 2016-09-13 00:18:55.000 257 33742.73 107.17 17091.67 37824.73 2016-09-13 00:18:56.000 257 33742.72 107.19 17091.64 88888.00 2016-09-13 00:18:57.000 257 33742.69 107.19 17091.63 88888.00 2016-09-13 00:18:58.000 257 33742.72 107.16 17091.61 88888.00 2016-09-13 00:18:59.000 257 33742.75 107.18 17091.62 88888.00 2016-09-13 00:19:00.000 257 33742.76 107.19 17091.60 37824.66 2016-09-13 00:19:01.000 257 33742.74 107.20 17091.65 88888.00 2016-09-13 00:19:02.000 257 33742.70 107.17 17091.65 88888.00 2016-09-13 00:19:03.000 257 33742.71 107.10 17091.65 88888.00 2016-09-13 00:19:04.000 257 33742.71 107.14 17091.64 88888.00 2016-09-13 00:19:05.000 257 33742.70 107.14 17091.61 37824.72 2016-09-13 00:19:06.000 257 33742.72 107.22 17091.59 88888.00 2016-09-13 00:19:07.000 257 33742.74 107.22 17091.61 88888.00 2016-09-13 00:19:08.000 257 33742.71 107.23 17091.62 88888.00 2016-09-13 00:19:09.000 257 33742.70 107.20 17091.61 88888.00 2016-09-13 00:19:10.000 257 33742.72 107.18 17091.62 37824.74 2016-09-13 00:19:11.000 257 33742.73 107.19 17091.60 88888.00 2016-09-13 00:19:12.000 257 33742.73 107.20 17091.60 88888.00 2016-09-13 00:19:13.000 257 33742.74 107.22 17091.60 88888.00 2016-09-13 00:19:14.000 257 33742.76 107.22 17091.61 88888.00 2016-09-13 00:19:15.000 257 33742.74 107.18 17091.60 37824.74 2016-09-13 00:19:16.000 257 33742.73 107.25 17091.62 88888.00 2016-09-13 00:19:17.000 257 33742.71 107.27 17091.63 88888.00 2016-09-13 00:19:18.000 257 33742.67 107.26 17091.63 88888.00 2016-09-13 00:19:19.000 257 33742.64 107.24 17091.63 88888.00 2016-09-13 00:19:20.000 257 33742.62 107.21 17091.63 37824.69 2016-09-13 00:19:21.000 257 33742.63 107.20 17091.60 88888.00 2016-09-13 00:19:22.000 257 33742.64 107.21 17091.65 88888.00 2016-09-13 00:19:23.000 257 33742.68 107.22 17091.63 88888.00 2016-09-13 00:19:24.000 257 33742.68 107.20 17091.62 88888.00 2016-09-13 00:19:25.000 257 33742.71 107.16 17091.65 37824.65 2016-09-13 00:19:26.000 257 33742.69 107.13 17091.65 88888.00 2016-09-13 00:19:27.000 257 33742.65 107.11 17091.61 88888.00 2016-09-13 00:19:28.000 257 33742.66 107.16 17091.62 88888.00 2016-09-13 00:19:29.000 257 33742.69 107.19 17091.65 88888.00 2016-09-13 00:19:30.000 257 33742.69 107.17 17091.63 37824.74 2016-09-13 00:19:31.000 257 33742.68 107.15 17091.63 88888.00 2016-09-13 00:19:32.000 257 33742.63 107.12 17091.63 88888.00 2016-09-13 00:19:33.000 257 33742.65 107.14 17091.63 88888.00 2016-09-13 00:19:34.000 257 33742.64 107.15 17091.67 88888.00 2016-09-13 00:19:35.000 257 33742.66 107.12 17091.68 37824.64 2016-09-13 00:19:36.000 257 33742.62 107.09 17091.66 88888.00 2016-09-13 00:19:37.000 257 33742.64 107.08 17091.65 88888.00 2016-09-13 00:19:38.000 257 33742.61 107.10 17091.60 88888.00 2016-09-13 00:19:39.000 257 33742.61 107.08 17091.58 88888.00 2016-09-13 00:19:40.000 257 33742.64 107.09 17091.64 37824.64 2016-09-13 00:19:41.000 257 33742.64 107.10 17091.65 88888.00 2016-09-13 00:19:42.000 257 33742.64 107.07 17091.61 88888.00 2016-09-13 00:19:43.000 257 33742.65 107.09 17091.62 88888.00 2016-09-13 00:19:44.000 257 33742.65 107.09 17091.60 88888.00 2016-09-13 00:19:45.000 257 33742.65 107.15 17091.58 37824.64 2016-09-13 00:19:46.000 257 33742.68 107.14 17091.56 88888.00 2016-09-13 00:19:47.000 257 33742.66 107.13 17091.58 88888.00 2016-09-13 00:19:48.000 257 33742.62 107.12 17091.61 88888.00 2016-09-13 00:19:49.000 257 33742.59 107.13 17091.57 88888.00 2016-09-13 00:19:50.000 257 33742.57 107.15 17091.60 37824.75 2016-09-13 00:19:51.000 257 33742.57 107.10 17091.61 88888.00 2016-09-13 00:19:52.000 257 33742.54 107.08 17091.62 88888.00 2016-09-13 00:19:53.000 257 33742.54 107.03 17091.60 88888.00 2016-09-13 00:19:54.000 257 33742.54 107.04 17091.59 88888.00 2016-09-13 00:19:55.000 257 33742.59 107.07 17091.56 37824.60 2016-09-13 00:19:56.000 257 33742.56 107.06 17091.47 88888.00 2016-09-13 00:19:57.000 257 33742.50 107.02 17091.53 88888.00 2016-09-13 00:19:58.000 257 33742.54 106.96 17091.55 88888.00 2016-09-13 00:19:59.000 257 33742.58 107.01 17091.59 88888.00 2016-09-13 00:20:00.000 257 33742.58 107.02 17091.57 37824.57 2016-09-13 00:20:01.000 257 33742.60 107.03 17091.57 88888.00 2016-09-13 00:20:02.000 257 33742.57 107.04 17091.58 88888.00 2016-09-13 00:20:03.000 257 33742.57 107.02 17091.62 88888.00 2016-09-13 00:20:04.000 257 33742.58 107.00 17091.60 88888.00 2016-09-13 00:20:05.000 257 33742.56 107.02 17091.59 37824.57 2016-09-13 00:20:06.000 257 33742.49 107.00 17091.61 88888.00 2016-09-13 00:20:07.000 257 33742.50 107.02 17091.63 88888.00 2016-09-13 00:20:08.000 257 33742.50 107.04 17091.65 88888.00 2016-09-13 00:20:09.000 257 33742.54 107.07 17091.68 88888.00 2016-09-13 00:20:10.000 257 33742.56 107.07 17091.65 37824.64 2016-09-13 00:20:11.000 257 33742.56 107.06 17091.69 88888.00 2016-09-13 00:20:12.000 257 33742.52 107.01 17091.70 88888.00 2016-09-13 00:20:13.000 257 33742.56 106.99 17091.64 88888.00 2016-09-13 00:20:14.000 257 33742.53 106.96 17091.59 88888.00 2016-09-13 00:20:15.000 257 33742.54 106.99 17091.62 37824.52 2016-09-13 00:20:16.000 257 33742.53 107.01 17091.58 88888.00 2016-09-13 00:20:17.000 257 33742.53 106.98 17091.58 88888.00 2016-09-13 00:20:18.000 257 33742.54 106.98 17091.57 88888.00 2016-09-13 00:20:19.000 257 33742.55 106.98 17091.58 88888.00 2016-09-13 00:20:20.000 257 33742.52 106.98 17091.62 37824.67 2016-09-13 00:20:21.000 257 33742.54 107.04 17091.60 88888.00 2016-09-13 00:20:22.000 257 33742.55 107.05 17091.59 88888.00 2016-09-13 00:20:23.000 257 33742.50 107.02 17091.61 88888.00 2016-09-13 00:20:24.000 257 33742.50 107.00 17091.65 88888.00 2016-09-13 00:20:25.000 257 33742.51 107.00 17091.63 37824.58 2016-09-13 00:20:26.000 257 33742.52 106.99 17091.67 88888.00 2016-09-13 00:20:27.000 257 33742.52 106.97 17091.66 88888.00 2016-09-13 00:20:28.000 257 33742.53 106.95 17091.68 88888.00 2016-09-13 00:20:29.000 257 33742.54 106.92 17091.71 88888.00 2016-09-13 00:20:30.000 257 33742.56 106.96 17091.66 37824.51 2016-09-13 00:20:31.000 257 33742.54 106.99 17091.63 88888.00 2016-09-13 00:20:32.000 257 33742.48 107.00 17091.66 88888.00 2016-09-13 00:20:33.000 257 33742.52 107.03 17091.65 88888.00 2016-09-13 00:20:34.000 257 33742.58 107.03 17091.67 88888.00 2016-09-13 00:20:35.000 257 33742.60 107.00 17091.64 37824.61 2016-09-13 00:20:36.000 257 33742.58 107.01 17091.62 88888.00 2016-09-13 00:20:37.000 257 33742.56 106.95 17091.65 88888.00 2016-09-13 00:20:38.000 257 33742.57 106.94 17091.66 88888.00 2016-09-13 00:20:39.000 257 33742.53 106.98 17091.64 88888.00 2016-09-13 00:20:40.000 257 33742.58 106.97 17091.63 37824.55 2016-09-13 00:20:41.000 257 33742.55 106.94 17091.62 88888.00 2016-09-13 00:20:42.000 257 33742.53 106.94 17091.61 88888.00 2016-09-13 00:20:43.000 257 33742.53 106.98 17091.64 88888.00 2016-09-13 00:20:44.000 257 33742.53 106.96 17091.62 88888.00 2016-09-13 00:20:45.000 257 33742.55 106.98 17091.60 37824.59 2016-09-13 00:20:46.000 257 33742.53 106.93 17091.61 88888.00 2016-09-13 00:20:47.000 257 33742.51 106.91 17091.60 88888.00 2016-09-13 00:20:48.000 257 33742.54 106.92 17091.62 88888.00 2016-09-13 00:20:49.000 257 33742.57 106.95 17091.66 88888.00 2016-09-13 00:20:50.000 257 33742.53 106.94 17091.67 37824.65 2016-09-13 00:20:51.000 257 33742.53 106.94 17091.62 88888.00 2016-09-13 00:20:52.000 257 33742.54 106.96 17091.64 88888.00 2016-09-13 00:20:53.000 257 33742.55 106.96 17091.63 88888.00 2016-09-13 00:20:54.000 257 33742.52 106.93 17091.60 88888.00 2016-09-13 00:20:55.000 257 33742.54 106.87 17091.62 37824.59 2016-09-13 00:20:56.000 257 33742.58 106.88 17091.60 88888.00 2016-09-13 00:20:57.000 257 33742.63 106.89 17091.57 88888.00 2016-09-13 00:20:58.000 257 33742.61 106.90 17091.57 88888.00 2016-09-13 00:20:59.000 257 33742.59 106.85 17091.56 88888.00 2016-09-13 00:21:00.000 257 33742.59 106.85 17091.54 37824.65 2016-09-13 00:21:01.000 257 33742.64 106.89 17091.57 88888.00 2016-09-13 00:21:02.000 257 33742.65 106.91 17091.56 88888.00 2016-09-13 00:21:03.000 257 33742.67 106.88 17091.58 88888.00 2016-09-13 00:21:04.000 257 33742.65 106.87 17091.57 88888.00 2016-09-13 00:21:05.000 257 33742.63 106.86 17091.57 37824.61 2016-09-13 00:21:06.000 257 33742.63 106.87 17091.59 88888.00 2016-09-13 00:21:07.000 257 33742.69 106.82 17091.60 88888.00 2016-09-13 00:21:08.000 257 33742.63 106.79 17091.59 88888.00 2016-09-13 00:21:09.000 257 33742.62 106.76 17091.63 88888.00 2016-09-13 00:21:10.000 257 33742.67 106.72 17091.65 37824.71 2016-09-13 00:21:11.000 257 33742.67 106.76 17091.63 88888.00 2016-09-13 00:21:12.000 257 33742.63 106.76 17091.64 88888.00 2016-09-13 00:21:13.000 257 33742.63 106.78 17091.62 88888.00 2016-09-13 00:21:14.000 257 33742.66 106.76 17091.58 88888.00 2016-09-13 00:21:15.000 257 33742.66 106.79 17091.57 37824.68 2016-09-13 00:21:16.000 257 33742.69 106.76 17091.63 88888.00 2016-09-13 00:21:17.000 257 33742.65 106.73 17091.65 88888.00 2016-09-13 00:21:18.000 257 33742.67 106.75 17091.60 88888.00 2016-09-13 00:21:19.000 257 33742.68 106.75 17091.59 88888.00 2016-09-13 00:21:20.000 257 33742.64 106.77 17091.59 37824.63 2016-09-13 00:21:21.000 257 33742.66 106.76 17091.63 88888.00 2016-09-13 00:21:22.000 257 33742.65 106.75 17091.65 88888.00 2016-09-13 00:21:23.000 257 33742.65 106.77 17091.65 88888.00 2016-09-13 00:21:24.000 257 33742.68 106.76 17091.64 88888.00 2016-09-13 00:21:25.000 257 33742.67 106.78 17091.61 37824.62 2016-09-13 00:21:26.000 257 33742.66 106.76 17091.64 88888.00 2016-09-13 00:21:27.000 257 33742.64 106.76 17091.56 88888.00 2016-09-13 00:21:28.000 257 33742.61 106.77 17091.57 88888.00 2016-09-13 00:21:29.000 257 33742.60 106.75 17091.56 88888.00 2016-09-13 00:21:30.000 257 33742.65 106.80 17091.58 37824.80 2016-09-13 00:21:31.000 257 33742.62 106.79 17091.56 88888.00 2016-09-13 00:21:32.000 257 33742.63 106.77 17091.56 88888.00 2016-09-13 00:21:33.000 257 33742.67 106.75 17091.58 88888.00 2016-09-13 00:21:34.000 257 33742.68 106.73 17091.60 88888.00 2016-09-13 00:21:35.000 257 33742.69 106.75 17091.61 37824.83 2016-09-13 00:21:36.000 257 33742.69 106.72 17091.63 88888.00 2016-09-13 00:21:37.000 257 33742.73 106.72 17091.63 88888.00 2016-09-13 00:21:38.000 257 33742.73 106.70 17091.57 88888.00 2016-09-13 00:21:39.000 257 33742.72 106.71 17091.56 88888.00 2016-09-13 00:21:40.000 257 33742.71 106.70 17091.60 37824.66 2016-09-13 00:21:41.000 257 33742.76 106.73 17091.65 88888.00 2016-09-13 00:21:42.000 257 33742.74 106.72 17091.64 88888.00 2016-09-13 00:21:43.000 257 33742.71 106.68 17091.59 88888.00 2016-09-13 00:21:44.000 257 33742.71 106.67 17091.61 88888.00 2016-09-13 00:21:45.000 257 33742.75 106.66 17091.63 37824.64 2016-09-13 00:21:46.000 257 33742.73 106.65 17091.65 88888.00 2016-09-13 00:21:47.000 257 33742.73 106.67 17091.63 88888.00 2016-09-13 00:21:48.000 257 33742.77 106.70 17091.62 88888.00 2016-09-13 00:21:49.000 257 33742.77 106.70 17091.61 88888.00 2016-09-13 00:21:50.000 257 33742.76 106.70 17091.62 37824.72 2016-09-13 00:21:51.000 257 33742.73 106.68 17091.62 88888.00 2016-09-13 00:21:52.000 257 33742.71 106.65 17091.60 88888.00 2016-09-13 00:21:53.000 257 33742.72 106.68 17091.59 88888.00 2016-09-13 00:21:54.000 257 33742.72 106.64 17091.59 88888.00 2016-09-13 00:21:55.000 257 33742.75 106.63 17091.59 37824.83 2016-09-13 00:21:56.000 257 33742.77 106.65 17091.64 88888.00 2016-09-13 00:21:57.000 257 33742.76 106.67 17091.62 88888.00 2016-09-13 00:21:58.000 257 33742.73 106.67 17091.60 88888.00 2016-09-13 00:21:59.000 257 33742.78 106.68 17091.60 88888.00 2016-09-13 00:22:00.000 257 33742.79 106.67 17091.56 37824.74 2016-09-13 00:22:01.000 257 33742.79 106.67 17091.56 88888.00 2016-09-13 00:22:02.000 257 33742.78 106.65 17091.57 88888.00 2016-09-13 00:22:03.000 257 33742.80 106.65 17091.55 88888.00 2016-09-13 00:22:04.000 257 33742.77 106.65 17091.55 88888.00 2016-09-13 00:22:05.000 257 33742.77 106.66 17091.57 37824.81 2016-09-13 00:22:06.000 257 33742.76 106.61 17091.57 88888.00 2016-09-13 00:22:07.000 257 33742.73 106.62 17091.60 88888.00 2016-09-13 00:22:08.000 257 33742.76 106.59 17091.60 88888.00 2016-09-13 00:22:09.000 257 33742.81 106.59 17091.60 88888.00 2016-09-13 00:22:10.000 257 33742.80 106.60 17091.57 37824.84 2016-09-13 00:22:11.000 257 33742.80 106.59 17091.56 88888.00 2016-09-13 00:22:12.000 257 33742.77 106.64 17091.56 88888.00 2016-09-13 00:22:13.000 257 33742.74 106.69 17091.55 88888.00 2016-09-13 00:22:14.000 257 33742.73 106.65 17091.56 88888.00 2016-09-13 00:22:15.000 257 33742.78 106.62 17091.57 37824.84 2016-09-13 00:22:16.000 257 33742.77 106.61 17091.55 88888.00 2016-09-13 00:22:17.000 257 33742.81 106.62 17091.57 88888.00 2016-09-13 00:22:18.000 257 33742.82 106.67 17091.55 88888.00 2016-09-13 00:22:19.000 257 33742.80 106.66 17091.52 88888.00 2016-09-13 00:22:20.000 257 33742.80 106.61 17091.54 37824.75 2016-09-13 00:22:21.000 257 33742.80 106.62 17091.54 88888.00 2016-09-13 00:22:22.000 257 33742.80 106.60 17091.51 88888.00 2016-09-13 00:22:23.000 257 33742.78 106.61 17091.50 88888.00 2016-09-13 00:22:24.000 257 33742.79 106.63 17091.54 88888.00 2016-09-13 00:22:25.000 257 33742.81 106.64 17091.53 37824.73 2016-09-13 00:22:26.000 257 33742.80 106.60 17091.56 88888.00 2016-09-13 00:22:27.000 257 33742.80 106.59 17091.61 88888.00 2016-09-13 00:22:28.000 257 33742.77 106.57 17091.60 88888.00 2016-09-13 00:22:29.000 257 33742.78 106.56 17091.61 88888.00 2016-09-13 00:22:30.000 257 33742.80 106.58 17091.58 37824.83 2016-09-13 00:22:31.000 257 33742.79 106.64 17091.58 88888.00 2016-09-13 00:22:32.000 257 33742.80 106.65 17091.61 88888.00 2016-09-13 00:22:33.000 257 33742.83 106.65 17091.60 88888.00 2016-09-13 00:22:34.000 257 33742.81 106.63 17091.59 88888.00 2016-09-13 00:22:35.000 257 33742.81 106.62 17091.59 37824.87 2016-09-13 00:22:36.000 257 33742.82 106.59 17091.60 88888.00 2016-09-13 00:22:37.000 257 33742.78 106.60 17091.62 88888.00 2016-09-13 00:22:38.000 257 33742.80 106.59 17091.64 88888.00 2016-09-13 00:22:39.000 257 33742.79 106.60 17091.61 88888.00 2016-09-13 00:22:40.000 257 33742.83 106.57 17091.59 37824.86 2016-09-13 00:22:41.000 257 33742.88 106.57 17091.58 88888.00 2016-09-13 00:22:42.000 257 33742.90 106.61 17091.60 88888.00 2016-09-13 00:22:43.000 257 33742.86 106.66 17091.58 88888.00 2016-09-13 00:22:44.000 257 33742.79 106.64 17091.56 88888.00 2016-09-13 00:22:45.000 257 33742.77 106.60 17091.56 37824.80 2016-09-13 00:22:46.000 257 33742.74 106.59 17091.59 88888.00 2016-09-13 00:22:47.000 257 33742.76 106.61 17091.58 88888.00 2016-09-13 00:22:48.000 257 33742.77 106.65 17091.57 88888.00 2016-09-13 00:22:49.000 257 33742.79 106.64 17091.62 88888.00 2016-09-13 00:22:50.000 257 33742.80 106.60 17091.65 37824.83 2016-09-13 00:22:51.000 257 33742.83 106.63 17091.68 88888.00 2016-09-13 00:22:52.000 257 33742.83 106.58 17091.66 88888.00 2016-09-13 00:22:53.000 257 33742.82 106.57 17091.63 88888.00 2016-09-13 00:22:54.000 257 33742.82 106.59 17091.67 88888.00 2016-09-13 00:22:55.000 257 33742.86 106.62 17091.64 37824.83 2016-09-13 00:22:56.000 257 33742.87 106.57 17091.65 88888.00 2016-09-13 00:22:57.000 257 33742.87 106.55 17091.64 88888.00 2016-09-13 00:22:58.000 257 33742.91 106.61 17091.69 88888.00 2016-09-13 00:22:59.000 257 33742.92 106.58 17091.63 88888.00 2016-09-13 00:23:00.000 257 33742.87 106.56 17091.61 37824.84 2016-09-13 00:23:01.000 257 33742.87 106.59 17091.61 88888.00 2016-09-13 00:23:02.000 257 33742.90 106.60 17091.63 88888.00 2016-09-13 00:23:03.000 257 33742.90 106.58 17091.67 88888.00 2016-09-13 00:23:04.000 257 33742.94 106.58 17091.67 88888.00 2016-09-13 00:23:05.000 257 33742.92 106.59 17091.65 37824.86 2016-09-13 00:23:06.000 257 33742.93 106.62 17091.65 88888.00 2016-09-13 00:23:07.000 257 33742.94 106.60 17091.66 88888.00 2016-09-13 00:23:08.000 257 33742.93 106.57 17091.66 88888.00 2016-09-13 00:23:09.000 257 33742.92 106.58 17091.67 88888.00 2016-09-13 00:23:10.000 257 33742.93 106.56 17091.70 37824.83 2016-09-13 00:23:11.000 257 33742.92 106.52 17091.71 88888.00 2016-09-13 00:23:12.000 257 33742.94 106.53 17091.70 88888.00 2016-09-13 00:23:13.000 257 33742.99 106.55 17091.70 88888.00 2016-09-13 00:23:14.000 257 33742.98 106.58 17091.66 88888.00 2016-09-13 00:23:15.000 257 33742.99 106.57 17091.65 37824.89 2016-09-13 00:23:16.000 257 33742.99 106.55 17091.65 88888.00 2016-09-13 00:23:17.000 257 33742.99 106.55 17091.65 88888.00 2016-09-13 00:23:18.000 257 33742.94 106.51 17091.62 88888.00 2016-09-13 00:23:19.000 257 33742.95 106.49 17091.65 88888.00 2016-09-13 00:23:20.000 257 33742.96 106.47 17091.67 37824.92 2016-09-13 00:23:21.000 257 33742.98 106.52 17091.69 88888.00 2016-09-13 00:23:22.000 257 33742.98 106.49 17091.66 88888.00 2016-09-13 00:23:23.000 257 33742.98 106.46 17091.67 88888.00 2016-09-13 00:23:24.000 257 33743.01 106.49 17091.67 88888.00 2016-09-13 00:23:25.000 257 33742.99 106.46 17091.65 37824.97 2016-09-13 00:23:26.000 257 33742.99 106.48 17091.64 88888.00 2016-09-13 00:23:27.000 257 33743.05 106.51 17091.66 88888.00 2016-09-13 00:23:28.000 257 33743.09 106.49 17091.67 88888.00 2016-09-13 00:23:29.000 257 33743.11 106.52 17091.66 88888.00 2016-09-13 00:23:30.000 257 33743.09 106.50 17091.63 37825.03 2016-09-13 00:23:31.000 257 33743.04 106.51 17091.66 88888.00 2016-09-13 00:23:32.000 257 33743.05 106.53 17091.68 88888.00 2016-09-13 00:23:33.000 257 33743.06 106.52 17091.68 88888.00 2016-09-13 00:23:34.000 257 33743.08 106.47 17091.65 88888.00 2016-09-13 00:23:35.000 257 33743.08 106.42 17091.61 37825.05 2016-09-13 00:23:36.000 257 33743.09 106.46 17091.62 88888.00 2016-09-13 00:23:37.000 257 33743.05 106.44 17091.62 88888.00 2016-09-13 00:23:38.000 257 33743.00 106.43 17091.57 88888.00 2016-09-13 00:23:39.000 257 33743.05 106.39 17091.58 88888.00 2016-09-13 00:23:40.000 257 33743.08 106.40 17091.62 37825.02 2016-09-13 00:23:41.000 257 33743.05 106.37 17091.61 88888.00 2016-09-13 00:23:42.000 257 33743.05 106.37 17091.57 88888.00 2016-09-13 00:23:43.000 257 33743.05 106.42 17091.58 88888.00 2016-09-13 00:23:44.000 257 33743.04 106.43 17091.60 88888.00 2016-09-13 00:23:45.000 257 33743.05 106.42 17091.64 37825.03 2016-09-13 00:23:46.000 257 33743.08 106.36 17091.67 88888.00 2016-09-13 00:23:47.000 257 33743.08 106.37 17091.64 88888.00 2016-09-13 00:23:48.000 257 33743.06 106.43 17091.61 88888.00 2016-09-13 00:23:49.000 257 33743.08 106.42 17091.59 88888.00 2016-09-13 00:23:50.000 257 33743.10 106.40 17091.60 37825.07 2016-09-13 00:23:51.000 257 33743.08 106.43 17091.63 88888.00 2016-09-13 00:23:52.000 257 33743.06 106.41 17091.67 88888.00 2016-09-13 00:23:53.000 257 33743.06 106.43 17091.68 88888.00 2016-09-13 00:23:54.000 257 33743.07 106.42 17091.64 88888.00 2016-09-13 00:23:55.000 257 33743.06 106.40 17091.62 37825.14 2016-09-13 00:23:56.000 257 33743.07 106.42 17091.61 88888.00 2016-09-13 00:23:57.000 257 33743.05 106.43 17091.63 88888.00 2016-09-13 00:23:58.000 257 33743.02 106.42 17091.60 88888.00 2016-09-13 00:23:59.000 257 33743.02 106.43 17091.65 88888.00 2016-09-13 00:24:00.000 257 33743.02 106.42 17091.66 37825.08 2016-09-13 00:24:01.000 257 33743.04 106.40 17091.60 88888.00 2016-09-13 00:24:02.000 257 33743.06 106.42 17091.64 88888.00 2016-09-13 00:24:03.000 257 33743.08 106.41 17091.59 88888.00 2016-09-13 00:24:04.000 257 33743.09 106.35 17091.58 88888.00 2016-09-13 00:24:05.000 257 33743.09 106.35 17091.59 37825.13 2016-09-13 00:24:06.000 257 33743.09 106.39 17091.58 88888.00 2016-09-13 00:24:07.000 257 33743.11 106.39 17091.58 88888.00 2016-09-13 00:24:08.000 257 33743.13 106.41 17091.57 88888.00 2016-09-13 00:24:09.000 257 33743.15 106.39 17091.55 88888.00 2016-09-13 00:24:10.000 257 33743.15 106.39 17091.59 37825.01 2016-09-13 00:24:11.000 257 33743.13 106.38 17091.61 88888.00 2016-09-13 00:24:12.000 257 33743.16 106.38 17091.58 88888.00 2016-09-13 00:24:13.000 257 33743.13 106.38 17091.61 88888.00 2016-09-13 00:24:14.000 257 33743.10 106.42 17091.58 88888.00 2016-09-13 00:24:15.000 257 33743.07 106.43 17091.58 37825.15 2016-09-13 00:24:16.000 257 33743.08 106.40 17091.60 88888.00 2016-09-13 00:24:17.000 257 33743.08 106.38 17091.59 88888.00 2016-09-13 00:24:18.000 257 33743.08 106.37 17091.58 88888.00 2016-09-13 00:24:19.000 257 33743.10 106.37 17091.61 88888.00 2016-09-13 00:24:20.000 257 33743.08 106.37 17091.60 37825.04 2016-09-13 00:24:21.000 257 33743.09 106.35 17091.60 88888.00 2016-09-13 00:24:22.000 257 33743.08 106.34 17091.59 88888.00 2016-09-13 00:24:23.000 257 33743.06 106.34 17091.59 88888.00 2016-09-13 00:24:24.000 257 33743.08 106.36 17091.60 88888.00 2016-09-13 00:24:25.000 257 33743.08 106.35 17091.62 37825.06 2016-09-13 00:24:26.000 257 33743.07 106.33 17091.64 88888.00 2016-09-13 00:24:27.000 257 33743.07 106.32 17091.59 88888.00 2016-09-13 00:24:28.000 257 33743.09 106.29 17091.59 88888.00 2016-09-13 00:24:29.000 257 33743.08 106.29 17091.59 88888.00 2016-09-13 00:24:30.000 257 33743.09 106.28 17091.57 37825.04 2016-09-13 00:24:31.000 257 33743.10 106.31 17091.56 88888.00 2016-09-13 00:24:32.000 257 33743.10 106.27 17091.53 88888.00 2016-09-13 00:24:33.000 257 33743.12 106.29 17091.58 88888.00 2016-09-13 00:24:34.000 257 33743.09 106.29 17091.62 88888.00 2016-09-13 00:24:35.000 257 33743.09 106.31 17091.62 37825.16 2016-09-13 00:24:36.000 257 33743.08 106.34 17091.64 88888.00 2016-09-13 00:24:37.000 257 33743.12 106.35 17091.65 88888.00 2016-09-13 00:24:38.000 257 33743.16 106.32 17091.63 88888.00 2016-09-13 00:24:39.000 257 33743.18 106.34 17091.63 88888.00 2016-09-13 00:24:40.000 257 33743.15 106.34 17091.59 37825.02 2016-09-13 00:24:41.000 257 33743.15 106.34 17091.60 88888.00 2016-09-13 00:24:42.000 257 33743.14 106.33 17091.56 88888.00 2016-09-13 00:24:43.000 257 33743.14 106.33 17091.54 88888.00 2016-09-13 00:24:44.000 257 33743.13 106.35 17091.55 88888.00 2016-09-13 00:24:45.000 257 33743.17 106.33 17091.56 37825.07 2016-09-13 00:24:46.000 257 33743.17 106.28 17091.58 88888.00 2016-09-13 00:24:47.000 257 33743.17 106.28 17091.56 88888.00 2016-09-13 00:24:48.000 257 33743.15 106.28 17091.57 88888.00 2016-09-13 00:24:49.000 257 33743.14 106.30 17091.58 88888.00 2016-09-13 00:24:50.000 257 33743.14 106.34 17091.56 37825.08 2016-09-13 00:24:51.000 257 33743.19 106.36 17091.57 88888.00 2016-09-13 00:24:52.000 257 33743.17 106.36 17091.58 88888.00 2016-09-13 00:24:53.000 257 33743.12 106.32 17091.56 88888.00 2016-09-13 00:24:54.000 257 33743.12 106.32 17091.57 88888.00 2016-09-13 00:24:55.000 257 33743.14 106.33 17091.58 37825.22 2016-09-13 00:24:56.000 257 33743.15 106.34 17091.61 88888.00 2016-09-13 00:24:57.000 257 33743.16 106.31 17091.59 88888.00 2016-09-13 00:24:58.000 257 33743.17 106.33 17091.56 88888.00 2016-09-13 00:24:59.000 257 33743.17 106.35 17091.58 88888.00 2016-09-13 00:25:00.000 257 33743.19 106.31 17091.53 37825.19 2016-09-13 00:25:01.000 257 33743.25 106.33 17091.54 88888.00 2016-09-13 00:25:02.000 257 33743.24 106.31 17091.52 88888.00 2016-09-13 00:25:03.000 257 33743.22 106.31 17091.57 88888.00 2016-09-13 00:25:04.000 257 33743.22 106.28 17091.58 88888.00 2016-09-13 00:25:05.000 257 33743.20 106.24 17091.59 37825.21 2016-09-13 00:25:06.000 257 33743.22 106.25 17091.56 88888.00 2016-09-13 00:25:07.000 257 33743.23 106.25 17091.55 88888.00 2016-09-13 00:25:08.000 257 33743.25 106.24 17091.51 88888.00 2016-09-13 00:25:09.000 257 33743.26 106.24 17091.48 88888.00 2016-09-13 00:25:10.000 257 33743.25 106.24 17091.48 37825.16 2016-09-13 00:25:11.000 257 33743.23 106.20 17091.50 88888.00 2016-09-13 00:25:12.000 257 33743.21 106.22 17091.53 88888.00 2016-09-13 00:25:13.000 257 33743.22 106.22 17091.48 88888.00 2016-09-13 00:25:14.000 257 33743.26 106.23 17091.47 88888.00 2016-09-13 00:25:15.000 257 33743.25 106.22 17091.48 37825.21 2016-09-13 00:25:16.000 257 33743.21 106.14 17091.52 88888.00 2016-09-13 00:25:17.000 257 33743.23 106.21 17091.51 88888.00 2016-09-13 00:25:18.000 257 33743.24 106.22 17091.53 88888.00 2016-09-13 00:25:19.000 257 33743.23 106.16 17091.57 88888.00 2016-09-13 00:25:20.000 257 33743.26 106.18 17091.53 37825.21 2016-09-13 00:25:21.000 257 33743.24 106.15 17091.54 88888.00 2016-09-13 00:25:22.000 257 33743.27 106.08 17091.53 88888.00 2016-09-13 00:25:23.000 257 33743.26 106.07 17091.54 88888.00 2016-09-13 00:25:24.000 257 33743.26 106.09 17091.53 88888.00 2016-09-13 00:25:25.000 257 33743.32 106.12 17091.52 37825.25 2016-09-13 00:25:26.000 257 33743.31 106.13 17091.51 88888.00 2016-09-13 00:25:27.000 257 33743.31 106.16 17091.47 88888.00 2016-09-13 00:25:28.000 257 33743.31 106.19 17091.51 88888.00 2016-09-13 00:25:29.000 257 33743.31 106.17 17091.57 88888.00 2016-09-13 00:25:30.000 257 33743.32 106.16 17091.56 37825.20 2016-09-13 00:25:31.000 257 33743.33 106.16 17091.55 88888.00 2016-09-13 00:25:32.000 257 33743.35 106.10 17091.57 88888.00 2016-09-13 00:25:33.000 257 33743.34 106.10 17091.53 88888.00 2016-09-13 00:25:34.000 257 33743.32 106.13 17091.51 88888.00 2016-09-13 00:25:35.000 257 33743.33 106.10 17091.50 37825.27 2016-09-13 00:25:36.000 257 33743.31 106.10 17091.48 88888.00 2016-09-13 00:25:37.000 257 33743.33 106.07 17091.52 88888.00 2016-09-13 00:25:38.000 257 33743.31 106.05 17091.47 88888.00 2016-09-13 00:25:39.000 257 33743.33 106.03 17091.49 88888.00 2016-09-13 00:25:40.000 257 33743.35 106.06 17091.51 37825.38 2016-09-13 00:25:41.000 257 33743.39 106.06 17091.49 88888.00 2016-09-13 00:25:42.000 257 33743.38 106.06 17091.45 88888.00 2016-09-13 00:25:43.000 257 33743.33 106.05 17091.50 88888.00 2016-09-13 00:25:44.000 257 33743.38 106.08 17091.55 88888.00 2016-09-13 00:25:45.000 257 33743.39 106.12 17091.52 37825.24 2016-09-13 00:25:46.000 257 33743.37 106.09 17091.53 88888.00 2016-09-13 00:25:47.000 257 33743.37 106.06 17091.57 88888.00 2016-09-13 00:25:48.000 257 33743.36 106.08 17091.61 88888.00 2016-09-13 00:25:49.000 257 33743.33 106.05 17091.56 88888.00 2016-09-13 00:25:50.000 257 33743.34 106.05 17091.56 37825.35 2016-09-13 00:25:51.000 257 33743.40 106.07 17091.55 88888.00 2016-09-13 00:25:52.000 257 33743.39 106.09 17091.55 88888.00 2016-09-13 00:25:53.000 257 33743.36 106.07 17091.57 88888.00 2016-09-13 00:25:54.000 257 33743.35 106.06 17091.54 88888.00 2016-09-13 00:25:55.000 257 33743.35 106.08 17091.51 37825.36 2016-09-13 00:25:56.000 257 33743.34 106.09 17091.53 88888.00 2016-09-13 00:25:57.000 257 33743.37 106.08 17091.51 88888.00 2016-09-13 00:25:58.000 257 33743.34 106.09 17091.53 88888.00 2016-09-13 00:25:59.000 257 33743.32 106.07 17091.51 88888.00 2016-09-13 00:26:00.000 257 33743.34 106.02 17091.48 37825.29 2016-09-13 00:26:01.000 257 33743.33 106.05 17091.50 88888.00 2016-09-13 00:26:02.000 257 33743.35 106.06 17091.51 88888.00 2016-09-13 00:26:03.000 257 33743.36 106.04 17091.54 88888.00 2016-09-13 00:26:04.000 257 33743.38 106.05 17091.56 88888.00 2016-09-13 00:26:05.000 257 33743.36 106.07 17091.55 37825.21 2016-09-13 00:26:06.000 257 33743.31 106.11 17091.55 88888.00 2016-09-13 00:26:07.000 257 33743.34 106.07 17091.54 88888.00 2016-09-13 00:26:08.000 257 33743.33 106.05 17091.52 88888.00 2016-09-13 00:26:09.000 257 33743.35 106.06 17091.56 88888.00 2016-09-13 00:26:10.000 257 33743.36 106.07 17091.59 37825.29 2016-09-13 00:26:11.000 257 33743.39 106.07 17091.60 88888.00 2016-09-13 00:26:12.000 257 33743.38 106.08 17091.63 88888.00 2016-09-13 00:26:13.000 257 33743.37 106.05 17091.65 88888.00 2016-09-13 00:26:14.000 257 33743.37 106.04 17091.64 88888.00 2016-09-13 00:26:15.000 257 33743.36 106.06 17091.63 37825.33 2016-09-13 00:26:16.000 257 33743.37 106.01 17091.65 88888.00 2016-09-13 00:26:17.000 257 33743.37 106.00 17091.64 88888.00 2016-09-13 00:26:18.000 257 33743.37 105.95 17091.59 88888.00 2016-09-13 00:26:19.000 257 33743.38 105.95 17091.60 88888.00 2016-09-13 00:26:20.000 257 33743.38 105.98 17091.64 37825.26 2016-09-13 00:26:21.000 257 33743.34 105.98 17091.64 88888.00 2016-09-13 00:26:22.000 257 33743.36 105.95 17091.62 88888.00 2016-09-13 00:26:23.000 257 33743.39 105.95 17091.62 88888.00 2016-09-13 00:26:24.000 257 33743.39 105.96 17091.60 88888.00 2016-09-13 00:26:25.000 257 33743.41 105.95 17091.63 37825.34 2016-09-13 00:26:26.000 257 33743.36 105.97 17091.64 88888.00 2016-09-13 00:26:27.000 257 33743.39 105.98 17091.63 88888.00 2016-09-13 00:26:28.000 257 33743.38 105.96 17091.65 88888.00 2016-09-13 00:26:29.000 257 33743.39 105.92 17091.66 88888.00 2016-09-13 00:26:30.000 257 33743.42 105.94 17091.66 37825.36 2016-09-13 00:26:31.000 257 33743.41 105.92 17091.65 88888.00 2016-09-13 00:26:32.000 257 33743.38 105.94 17091.62 88888.00 2016-09-13 00:26:33.000 257 33743.37 105.93 17091.61 88888.00 2016-09-13 00:26:34.000 257 33743.35 105.93 17091.60 88888.00 2016-09-13 00:26:35.000 257 33743.41 105.91 17091.57 37825.40 2016-09-13 00:26:36.000 257 33743.43 105.90 17091.54 88888.00 2016-09-13 00:26:37.000 257 33743.43 105.89 17091.58 88888.00 2016-09-13 00:26:38.000 257 33743.40 105.88 17091.59 88888.00 2016-09-13 00:26:39.000 257 33743.42 105.92 17091.62 88888.00 2016-09-13 00:26:40.000 257 33743.40 105.91 17091.64 37825.37 2016-09-13 00:26:41.000 257 33743.40 105.92 17091.67 88888.00 2016-09-13 00:26:42.000 257 33743.41 105.92 17091.64 88888.00 2016-09-13 00:26:43.000 257 33743.38 105.90 17091.61 88888.00 2016-09-13 00:26:44.000 257 33743.39 105.86 17091.62 88888.00 2016-09-13 00:26:45.000 257 33743.42 105.88 17091.62 37825.39 2016-09-13 00:26:46.000 257 33743.44 105.87 17091.61 88888.00 2016-09-13 00:26:47.000 257 33743.39 105.86 17091.56 88888.00 2016-09-13 00:26:48.000 257 33743.38 105.87 17091.57 88888.00 2016-09-13 00:26:49.000 257 33743.42 105.88 17091.60 88888.00 2016-09-13 00:26:50.000 257 33743.45 105.90 17091.61 37825.41 2016-09-13 00:26:51.000 257 33743.45 105.91 17091.59 88888.00 2016-09-13 00:26:52.000 257 33743.45 105.86 17091.59 88888.00 2016-09-13 00:26:53.000 257 33743.44 105.86 17091.60 88888.00 2016-09-13 00:26:54.000 257 33743.44 105.83 17091.60 88888.00 2016-09-13 00:26:55.000 257 33743.48 105.83 17091.53 37825.54 2016-09-13 00:26:56.000 257 33743.48 105.82 17091.51 88888.00 2016-09-13 00:26:57.000 257 33743.46 105.82 17091.56 88888.00 2016-09-13 00:26:58.000 257 33743.46 105.85 17091.55 88888.00 2016-09-13 00:26:59.000 257 33743.45 105.83 17091.57 88888.00 2016-09-13 00:27:00.000 257 33743.42 105.77 17091.55 37825.48 2016-09-13 00:27:01.000 257 33743.45 105.79 17091.55 88888.00 2016-09-13 00:27:02.000 257 33743.44 105.77 17091.56 88888.00 2016-09-13 00:27:03.000 257 33743.44 105.80 17091.52 88888.00 2016-09-13 00:27:04.000 257 33743.42 105.82 17091.53 88888.00 2016-09-13 00:27:05.000 257 33743.38 105.82 17091.58 37825.43 2016-09-13 00:27:06.000 257 33743.40 105.82 17091.57 88888.00 2016-09-13 00:27:07.000 257 33743.36 105.84 17091.54 88888.00 2016-09-13 00:27:08.000 257 33743.35 105.82 17091.51 88888.00 2016-09-13 00:27:09.000 257 33743.38 105.82 17091.52 88888.00 2016-09-13 00:27:10.000 257 33743.37 105.79 17091.51 99999.00 2016-09-13 00:27:11.000 257 33743.39 105.79 17091.51 88888.00 2016-09-13 00:27:12.000 257 33743.42 105.80 17091.52 88888.00 2016-09-13 00:27:13.000 257 33743.42 105.78 17091.50 88888.00 2016-09-13 00:27:14.000 257 33743.43 105.74 17091.54 88888.00 2016-09-13 00:27:15.000 257 33743.44 105.79 17091.55 37825.54 2016-09-13 00:27:16.000 257 33743.40 105.78 17091.57 88888.00 2016-09-13 00:27:17.000 257 33743.43 105.78 17091.54 88888.00 2016-09-13 00:27:18.000 257 33743.44 105.80 17091.54 88888.00 2016-09-13 00:27:19.000 257 33743.39 105.87 17091.53 88888.00 2016-09-13 00:27:20.000 257 33743.41 105.86 17091.50 37825.50 2016-09-13 00:27:21.000 257 33743.44 105.81 17091.49 88888.00 2016-09-13 00:27:22.000 257 33743.43 105.83 17091.48 88888.00 2016-09-13 00:27:23.000 257 33743.43 105.81 17091.55 88888.00 2016-09-13 00:27:24.000 257 33743.37 105.79 17091.53 88888.00 2016-09-13 00:27:25.000 257 33743.35 105.82 17091.50 37825.36 2016-09-13 00:27:26.000 257 33743.39 105.82 17091.52 88888.00 2016-09-13 00:27:27.000 257 33743.38 105.81 17091.53 88888.00 2016-09-13 00:27:28.000 257 33743.40 105.83 17091.53 88888.00 2016-09-13 00:27:29.000 257 33743.41 105.83 17091.58 88888.00 2016-09-13 00:27:30.000 257 33743.46 105.84 17091.58 37825.39 2016-09-13 00:27:31.000 257 33743.46 105.83 17091.59 88888.00 2016-09-13 00:27:32.000 257 33743.45 105.87 17091.56 88888.00 2016-09-13 00:27:33.000 257 33743.44 105.93 17091.57 88888.00 2016-09-13 00:27:34.000 257 33743.42 105.89 17091.55 88888.00 2016-09-13 00:27:35.000 257 33743.42 105.85 17091.54 37825.53 2016-09-13 00:27:36.000 257 33743.38 105.90 17091.54 88888.00 2016-09-13 00:27:37.000 257 33743.36 105.89 17091.57 88888.00 2016-09-13 00:27:38.000 257 33743.35 105.90 17091.56 88888.00 2016-09-13 00:27:39.000 257 33743.32 105.87 17091.57 88888.00 2016-09-13 00:27:40.000 257 33743.32 105.84 17091.57 37825.37 2016-09-13 00:27:41.000 257 33743.33 105.79 17091.57 88888.00 2016-09-13 00:27:42.000 257 33743.29 105.83 17091.56 88888.00 2016-09-13 00:27:43.000 257 33743.32 105.86 17091.54 88888.00 2016-09-13 00:27:44.000 257 33743.32 105.82 17091.59 88888.00 2016-09-13 00:27:45.000 257 33743.34 105.83 17091.58 37825.33 2016-09-13 00:27:46.000 257 33743.36 105.82 17091.57 88888.00 2016-09-13 00:27:47.000 257 33743.31 105.82 17091.60 88888.00 2016-09-13 00:27:48.000 257 33743.33 105.84 17091.64 88888.00 2016-09-13 00:27:49.000 257 33743.34 105.82 17091.59 88888.00 2016-09-13 00:27:50.000 257 33743.30 105.88 17091.58 37825.38 2016-09-13 00:27:51.000 257 33743.30 105.90 17091.58 88888.00 2016-09-13 00:27:52.000 257 33743.35 105.88 17091.58 88888.00 2016-09-13 00:27:53.000 257 33743.38 105.85 17091.56 88888.00 2016-09-13 00:27:54.000 257 33743.40 105.81 17091.58 88888.00 2016-09-13 00:27:55.000 257 33743.41 105.81 17091.57 37825.32 2016-09-13 00:27:56.000 257 33743.39 105.80 17091.58 88888.00 2016-09-13 00:27:57.000 257 33743.39 105.84 17091.56 88888.00 2016-09-13 00:27:58.000 257 33743.39 105.85 17091.55 88888.00 2016-09-13 00:27:59.000 257 33743.41 105.89 17091.57 88888.00 2016-09-13 00:28:00.000 257 33743.38 105.92 17091.56 37825.38 2016-09-13 00:28:01.000 257 33743.35 105.91 17091.57 88888.00 2016-09-13 00:28:02.000 257 33743.35 105.92 17091.59 88888.00 2016-09-13 00:28:03.000 257 33743.33 105.89 17091.64 88888.00 2016-09-13 00:28:04.000 257 33743.31 105.91 17091.67 88888.00 2016-09-13 00:28:05.000 257 33743.33 105.94 17091.63 37825.32 2016-09-13 00:28:06.000 257 33743.34 105.94 17091.59 88888.00 2016-09-13 00:28:07.000 257 33743.35 105.98 17091.61 88888.00 2016-09-13 00:28:08.000 257 33743.35 105.99 17091.65 88888.00 2016-09-13 00:28:09.000 257 33743.33 105.98 17091.64 88888.00 2016-09-13 00:28:10.000 257 33743.36 105.97 17091.63 37825.29 2016-09-13 00:28:11.000 257 33743.39 105.98 17091.58 88888.00 2016-09-13 00:28:12.000 257 33743.41 105.96 17091.57 88888.00 2016-09-13 00:28:13.000 257 33743.38 105.97 17091.58 88888.00 2016-09-13 00:28:14.000 257 33743.35 105.97 17091.54 88888.00 2016-09-13 00:28:15.000 257 33743.34 105.99 17091.56 37825.45 2016-09-13 00:28:16.000 257 33743.37 105.98 17091.55 88888.00 2016-09-13 00:28:17.000 257 33743.40 105.98 17091.51 88888.00 2016-09-13 00:28:18.000 257 33743.36 106.01 17091.47 88888.00 2016-09-13 00:28:19.000 257 33743.35 106.02 17091.54 88888.00 2016-09-13 00:28:20.000 257 33743.36 106.02 17091.51 37825.34 2016-09-13 00:28:21.000 257 33743.37 106.03 17091.50 88888.00 2016-09-13 00:28:22.000 257 33743.38 106.00 17091.47 88888.00 2016-09-13 00:28:23.000 257 33743.37 106.01 17091.47 88888.00 2016-09-13 00:28:24.000 257 33743.34 106.05 17091.52 88888.00 2016-09-13 00:28:25.000 257 33743.35 106.03 17091.53 37825.33 2016-09-13 00:28:26.000 257 33743.35 105.98 17091.55 88888.00 2016-09-13 00:28:27.000 257 33743.34 105.97 17091.56 88888.00 2016-09-13 00:28:28.000 257 33743.39 105.99 17091.55 88888.00 2016-09-13 00:28:29.000 257 33743.39 106.04 17091.57 88888.00 2016-09-13 00:28:30.000 257 33743.39 106.05 17091.54 37825.34 2016-09-13 00:28:31.000 257 33743.39 106.04 17091.54 88888.00 2016-09-13 00:28:32.000 257 33743.37 106.08 17091.53 88888.00 2016-09-13 00:28:33.000 257 33743.34 106.09 17091.54 88888.00 2016-09-13 00:28:34.000 257 33743.33 106.11 17091.54 88888.00 2016-09-13 00:28:35.000 257 33743.34 106.10 17091.55 37825.34 2016-09-13 00:28:36.000 257 33743.32 106.11 17091.56 88888.00 2016-09-13 00:28:37.000 257 33743.31 106.10 17091.57 88888.00 2016-09-13 00:28:38.000 257 33743.33 106.08 17091.62 88888.00 2016-09-13 00:28:39.000 257 33743.33 106.05 17091.54 88888.00 2016-09-13 00:28:40.000 257 33743.31 106.09 17091.55 37825.40 2016-09-13 00:28:41.000 257 33743.29 106.12 17091.52 88888.00 2016-09-13 00:28:42.000 257 33743.28 106.10 17091.53 88888.00 2016-09-13 00:28:43.000 257 33743.28 106.09 17091.57 88888.00 2016-09-13 00:28:44.000 257 33743.26 106.05 17091.55 88888.00 2016-09-13 00:28:45.000 257 33743.29 106.09 17091.58 37825.23 2016-09-13 00:28:46.000 257 33743.29 106.10 17091.59 88888.00 2016-09-13 00:28:47.000 257 33743.24 106.07 17091.57 88888.00 2016-09-13 00:28:48.000 257 33743.26 106.10 17091.55 88888.00 2016-09-13 00:28:49.000 257 33743.23 106.15 17091.55 88888.00 2016-09-13 00:28:50.000 257 33743.21 106.17 17091.53 37825.20 2016-09-13 00:28:51.000 257 33743.23 106.14 17091.57 88888.00 2016-09-13 00:28:52.000 257 33743.25 106.14 17091.58 88888.00 2016-09-13 00:28:53.000 257 33743.25 106.17 17091.56 88888.00 2016-09-13 00:28:54.000 257 33743.28 106.16 17091.58 88888.00 2016-09-13 00:28:55.000 257 33743.30 106.17 17091.56 37825.30 2016-09-13 00:28:56.000 257 33743.29 106.16 17091.57 88888.00 2016-09-13 00:28:57.000 257 33743.31 106.16 17091.60 88888.00 2016-09-13 00:28:58.000 257 33743.30 106.16 17091.60 88888.00 2016-09-13 00:28:59.000 257 33743.30 106.18 17091.60 88888.00 2016-09-13 00:29:00.000 257 33743.26 106.21 17091.61 37825.26 2016-09-13 00:29:01.000 257 33743.22 106.21 17091.63 88888.00 2016-09-13 00:29:02.000 257 33743.24 106.17 17091.59 88888.00 2016-09-13 00:29:03.000 257 33743.26 106.17 17091.61 88888.00 2016-09-13 00:29:04.000 257 33743.26 106.19 17091.59 88888.00 2016-09-13 00:29:05.000 257 33743.27 106.18 17091.60 37825.19 2016-09-13 00:29:06.000 257 33743.23 106.15 17091.61 88888.00 2016-09-13 00:29:07.000 257 33743.26 106.20 17091.61 88888.00 2016-09-13 00:29:08.000 257 33743.27 106.19 17091.60 88888.00 2016-09-13 00:29:09.000 257 33743.27 106.18 17091.58 88888.00 2016-09-13 00:29:10.000 257 33743.27 106.22 17091.61 37825.21 2016-09-13 00:29:11.000 257 33743.25 106.22 17091.61 88888.00 2016-09-13 00:29:12.000 257 33743.27 106.26 17091.58 88888.00 2016-09-13 00:29:13.000 257 33743.23 106.27 17091.59 88888.00 2016-09-13 00:29:14.000 257 33743.23 106.29 17091.58 88888.00 2016-09-13 00:29:15.000 257 33743.25 106.26 17091.56 37825.20 2016-09-13 00:29:16.000 257 33743.28 106.22 17091.57 88888.00 2016-09-13 00:29:17.000 257 33743.28 106.23 17091.56 88888.00 2016-09-13 00:29:18.000 257 33743.29 106.26 17091.56 88888.00 2016-09-13 00:29:19.000 257 33743.25 106.23 17091.56 88888.00 2016-09-13 00:29:20.000 257 33743.28 106.23 17091.58 37825.31 2016-09-13 00:29:21.000 257 33743.31 106.23 17091.55 88888.00 2016-09-13 00:29:22.000 257 33743.29 106.26 17091.57 88888.00 2016-09-13 00:29:23.000 257 33743.27 106.22 17091.58 88888.00 2016-09-13 00:29:24.000 257 33743.30 106.21 17091.54 88888.00 2016-09-13 00:29:25.000 257 33743.31 106.18 17091.57 37825.23 2016-09-13 00:29:26.000 257 33743.28 106.17 17091.59 88888.00 2016-09-13 00:29:27.000 257 33743.28 106.23 17091.59 88888.00 2016-09-13 00:29:28.000 257 33743.31 106.24 17091.57 88888.00 2016-09-13 00:29:29.000 257 33743.31 106.25 17091.57 88888.00 2016-09-13 00:29:30.000 257 33743.33 106.20 17091.51 37825.25 2016-09-13 00:29:31.000 257 33743.33 106.19 17091.50 88888.00 2016-09-13 00:29:32.000 257 33743.32 106.22 17091.49 88888.00 2016-09-13 00:29:33.000 257 33743.34 106.20 17091.48 88888.00 2016-09-13 00:29:34.000 257 33743.41 106.16 17091.51 88888.00 2016-09-13 00:29:35.000 257 33743.41 106.12 17091.52 37825.38 2016-09-13 00:29:36.000 257 33743.41 106.12 17091.54 88888.00 2016-09-13 00:29:37.000 257 33743.42 106.17 17091.56 88888.00 2016-09-13 00:29:38.000 257 33743.37 106.20 17091.59 88888.00 2016-09-13 00:29:39.000 257 33743.41 106.21 17091.54 88888.00 2016-09-13 00:29:40.000 257 33743.44 106.22 17091.55 37825.40 2016-09-13 00:29:41.000 257 33743.45 106.20 17091.51 88888.00 2016-09-13 00:29:42.000 257 33743.42 106.23 17091.50 88888.00 2016-09-13 00:29:43.000 257 33743.43 106.25 17091.50 88888.00 2016-09-13 00:29:44.000 257 33743.46 106.24 17091.55 88888.00 2016-09-13 00:29:45.000 257 33743.49 106.22 17091.52 37825.36 2016-09-13 00:29:46.000 257 33743.48 106.24 17091.51 88888.00 2016-09-13 00:29:47.000 257 33743.47 106.21 17091.50 88888.00 2016-09-13 00:29:48.000 257 33743.50 106.23 17091.52 88888.00 2016-09-13 00:29:49.000 257 33743.53 106.28 17091.49 88888.00 2016-09-13 00:29:50.000 257 33743.54 106.23 17091.50 37825.40 2016-09-13 00:29:51.000 257 33743.52 106.20 17091.50 88888.00 2016-09-13 00:29:52.000 257 33743.50 106.19 17091.47 88888.00 2016-09-13 00:29:53.000 257 33743.49 106.20 17091.53 88888.00 2016-09-13 00:29:54.000 257 33743.53 106.20 17091.57 88888.00 2016-09-13 00:29:55.000 257 33743.56 106.19 17091.60 37825.47 2016-09-13 00:29:56.000 257 33743.61 106.23 17091.60 88888.00 2016-09-13 00:29:57.000 257 33743.59 106.25 17091.58 88888.00 2016-09-13 00:29:58.000 257 33743.55 106.21 17091.55 88888.00 2016-09-13 00:29:59.000 257 33743.54 106.20 17091.55 88888.00 2016-09-13 00:30:00.000 257 33743.59 106.29 17091.60 37825.56 2016-09-13 00:30:01.000 257 33743.62 106.32 17091.63 88888.00 2016-09-13 00:30:02.000 257 33743.63 106.25 17091.62 88888.00 2016-09-13 00:30:03.000 257 33743.63 106.24 17091.60 88888.00 2016-09-13 00:30:04.000 257 33743.62 106.24 17091.57 88888.00 2016-09-13 00:30:05.000 257 33743.61 106.22 17091.57 37825.50 2016-09-13 00:30:06.000 257 33743.61 106.22 17091.58 88888.00 2016-09-13 00:30:07.000 257 33743.62 106.25 17091.57 88888.00 2016-09-13 00:30:08.000 257 33743.63 106.27 17091.53 88888.00 2016-09-13 00:30:09.000 257 33743.64 106.28 17091.52 88888.00 2016-09-13 00:30:10.000 257 33743.59 106.26 17091.54 37825.49 2016-09-13 00:30:11.000 257 33743.56 106.26 17091.56 88888.00 2016-09-13 00:30:12.000 257 33743.55 106.26 17091.55 88888.00 2016-09-13 00:30:13.000 257 33743.54 106.24 17091.60 88888.00 2016-09-13 00:30:14.000 257 33743.58 106.21 17091.62 88888.00 2016-09-13 00:30:15.000 257 33743.59 106.23 17091.59 37825.52 2016-09-13 00:30:16.000 257 33743.61 106.26 17091.57 88888.00 2016-09-13 00:30:17.000 257 33743.59 106.26 17091.53 88888.00 2016-09-13 00:30:18.000 257 33743.57 106.21 17091.58 88888.00 2016-09-13 00:30:19.000 257 33743.56 106.23 17091.57 88888.00 2016-09-13 00:30:20.000 257 33743.59 106.26 17091.60 37825.53 2016-09-13 00:30:21.000 257 33743.57 106.27 17091.56 88888.00 2016-09-13 00:30:22.000 257 33743.53 106.24 17091.54 88888.00 2016-09-13 00:30:23.000 257 33743.50 106.27 17091.52 88888.00 2016-09-13 00:30:24.000 257 33743.51 106.27 17091.49 88888.00 2016-09-13 00:30:25.000 257 33743.55 106.29 17091.53 37825.43 2016-09-13 00:30:26.000 257 33743.56 106.29 17091.53 88888.00 2016-09-13 00:30:27.000 257 33743.50 106.25 17091.53 88888.00 2016-09-13 00:30:28.000 257 33743.48 106.25 17091.54 88888.00 2016-09-13 00:30:29.000 257 33743.48 106.22 17091.56 88888.00 2016-09-13 00:30:30.000 257 33743.46 106.21 17091.58 37825.46 2016-09-13 00:30:31.000 257 33743.47 106.24 17091.61 88888.00 2016-09-13 00:30:32.000 257 33743.45 106.23 17091.56 88888.00 2016-09-13 00:30:33.000 257 33743.45 106.23 17091.56 88888.00 2016-09-13 00:30:34.000 257 33743.44 106.27 17091.53 88888.00 2016-09-13 00:30:35.000 257 33743.39 106.29 17091.57 37825.47 2016-09-13 00:30:36.000 257 33743.43 106.29 17091.59 88888.00 2016-09-13 00:30:37.000 257 33743.46 106.30 17091.60 88888.00 2016-09-13 00:30:38.000 257 33743.42 106.31 17091.63 88888.00 2016-09-13 00:30:39.000 257 33743.46 106.30 17091.61 88888.00 2016-09-13 00:30:40.000 257 33743.43 106.32 17091.64 37825.49 2016-09-13 00:30:41.000 257 33743.46 106.29 17091.61 88888.00 2016-09-13 00:30:42.000 257 33743.48 106.28 17091.59 88888.00 2016-09-13 00:30:43.000 257 33743.45 106.27 17091.58 88888.00 2016-09-13 00:30:44.000 257 33743.46 106.27 17091.58 88888.00 2016-09-13 00:30:45.000 257 33743.51 106.26 17091.61 37825.46 2016-09-13 00:30:46.000 257 33743.48 106.24 17091.59 88888.00 2016-09-13 00:30:47.000 257 33743.48 106.28 17091.61 88888.00 2016-09-13 00:30:48.000 257 33743.51 106.29 17091.61 88888.00 2016-09-13 00:30:49.000 257 33743.48 106.32 17091.60 88888.00 2016-09-13 00:30:50.000 257 33743.46 106.27 17091.61 37825.43 2016-09-13 00:30:51.000 257 33743.47 106.27 17091.63 88888.00 2016-09-13 00:30:52.000 257 33743.48 106.26 17091.62 88888.00 2016-09-13 00:30:53.000 257 33743.43 106.29 17091.58 88888.00 2016-09-13 00:30:54.000 257 33743.38 106.28 17091.57 88888.00 2016-09-13 00:30:55.000 257 33743.38 106.29 17091.57 37825.43 2016-09-13 00:30:56.000 257 33743.42 106.28 17091.56 88888.00 2016-09-13 00:30:57.000 257 33743.42 106.28 17091.57 88888.00 2016-09-13 00:30:58.000 257 33743.42 106.33 17091.56 88888.00 2016-09-13 00:30:59.000 257 33743.42 106.34 17091.54 88888.00 2016-09-13 00:31:00.000 257 33743.43 106.31 17091.55 37825.44 2016-09-13 00:31:01.000 257 33743.44 106.31 17091.58 88888.00 2016-09-13 00:31:02.000 257 33743.46 106.29 17091.54 88888.00 2016-09-13 00:31:03.000 257 33743.45 106.29 17091.55 88888.00 2016-09-13 00:31:04.000 257 33743.42 106.29 17091.55 88888.00 2016-09-13 00:31:05.000 257 33743.45 106.28 17091.58 37825.42 2016-09-13 00:31:06.000 257 33743.45 106.27 17091.53 88888.00 2016-09-13 00:31:07.000 257 33743.42 106.29 17091.53 88888.00 2016-09-13 00:31:08.000 257 33743.42 106.30 17091.54 88888.00 2016-09-13 00:31:09.000 257 33743.40 106.33 17091.56 88888.00 2016-09-13 00:31:10.000 257 33743.39 106.33 17091.58 37825.38 2016-09-13 00:31:11.000 257 33743.39 106.33 17091.59 88888.00 2016-09-13 00:31:12.000 257 33743.40 106.30 17091.55 88888.00 2016-09-13 00:31:13.000 257 33743.44 106.30 17091.58 88888.00 2016-09-13 00:31:14.000 257 33743.45 106.32 17091.58 88888.00 2016-09-13 00:31:15.000 257 33743.42 106.30 17091.55 37825.39 2016-09-13 00:31:16.000 257 33743.43 106.27 17091.53 88888.00 2016-09-13 00:31:17.000 257 33743.43 106.29 17091.53 88888.00 2016-09-13 00:31:18.000 257 33743.44 106.30 17091.54 88888.00 2016-09-13 00:31:19.000 257 33743.44 106.29 17091.53 88888.00 2016-09-13 00:31:20.000 257 33743.44 106.29 17091.51 37825.50 2016-09-13 00:31:21.000 257 33743.46 106.33 17091.55 88888.00 2016-09-13 00:31:22.000 257 33743.52 106.33 17091.54 88888.00 2016-09-13 00:31:23.000 257 33743.50 106.36 17091.59 88888.00 2016-09-13 00:31:24.000 257 33743.47 106.34 17091.61 88888.00 2016-09-13 00:31:25.000 257 33743.51 106.37 17091.62 37825.51 2016-09-13 00:31:26.000 257 33743.50 106.39 17091.59 88888.00 2016-09-13 00:31:27.000 257 33743.46 106.39 17091.58 88888.00 2016-09-13 00:31:28.000 257 33743.45 106.34 17091.58 88888.00 2016-09-13 00:31:29.000 257 33743.45 106.34 17091.58 88888.00 2016-09-13 00:31:30.000 257 33743.48 106.35 17091.60 37825.42 2016-09-13 00:31:31.000 257 33743.46 106.36 17091.56 88888.00 2016-09-13 00:31:32.000 257 33743.48 106.39 17091.57 88888.00 2016-09-13 00:31:33.000 257 33743.50 106.34 17091.56 88888.00 2016-09-13 00:31:34.000 257 33743.50 106.36 17091.55 88888.00 2016-09-13 00:31:35.000 257 33743.48 106.36 17091.55 37825.42 2016-09-13 00:31:36.000 257 33743.46 106.36 17091.53 88888.00 2016-09-13 00:31:37.000 257 33743.48 106.34 17091.53 88888.00 2016-09-13 00:31:38.000 257 33743.48 106.37 17091.51 88888.00 2016-09-13 00:31:39.000 257 33743.48 106.38 17091.54 88888.00 2016-09-13 00:31:40.000 257 33743.47 106.34 17091.55 37825.55 2016-09-13 00:31:41.000 257 33743.48 106.37 17091.52 88888.00 2016-09-13 00:31:42.000 257 33743.49 106.37 17091.52 88888.00 2016-09-13 00:31:43.000 257 33743.49 106.39 17091.54 88888.00 2016-09-13 00:31:44.000 257 33743.48 106.36 17091.53 88888.00 2016-09-13 00:31:45.000 257 33743.46 106.38 17091.51 37825.53 2016-09-13 00:31:46.000 257 33743.42 106.39 17091.53 88888.00 2016-09-13 00:31:47.000 257 33743.45 106.34 17091.50 88888.00 2016-09-13 00:31:48.000 257 33743.42 106.32 17091.48 88888.00 2016-09-13 00:31:49.000 257 33743.39 106.34 17091.51 88888.00 2016-09-13 00:31:50.000 257 33743.42 106.41 17091.55 37825.44 2016-09-13 00:31:51.000 257 33743.48 106.40 17091.52 88888.00 2016-09-13 00:31:52.000 257 33743.45 106.37 17091.50 88888.00 2016-09-13 00:31:53.000 257 33743.47 106.39 17091.50 88888.00 2016-09-13 00:31:54.000 257 33743.45 106.39 17091.55 88888.00 2016-09-13 00:31:55.000 257 33743.48 106.38 17091.53 37825.41 2016-09-13 00:31:56.000 257 33743.50 106.36 17091.54 88888.00 2016-09-13 00:31:57.000 257 33743.48 106.37 17091.52 88888.00 2016-09-13 00:31:58.000 257 33743.48 106.37 17091.52 88888.00 2016-09-13 00:31:59.000 257 33743.52 106.38 17091.51 88888.00 2016-09-13 00:32:00.000 257 33743.53 106.32 17091.50 37825.50 2016-09-13 00:32:01.000 257 33743.53 106.33 17091.48 88888.00 2016-09-13 00:32:02.000 257 33743.52 106.37 17091.49 88888.00 2016-09-13 00:32:03.000 257 33743.51 106.36 17091.50 88888.00 2016-09-13 00:32:04.000 257 33743.53 106.34 17091.53 88888.00 2016-09-13 00:32:05.000 257 33743.54 106.34 17091.54 37825.51 2016-09-13 00:32:06.000 257 33743.51 106.36 17091.52 88888.00 2016-09-13 00:32:07.000 257 33743.51 106.36 17091.53 88888.00 2016-09-13 00:32:08.000 257 33743.52 106.32 17091.50 88888.00 2016-09-13 00:32:09.000 257 33743.51 106.35 17091.52 88888.00 2016-09-13 00:32:10.000 257 33743.51 106.40 17091.55 37825.46 2016-09-13 00:32:11.000 257 33743.52 106.40 17091.51 88888.00 2016-09-13 00:32:12.000 257 33743.49 106.39 17091.51 88888.00 2016-09-13 00:32:13.000 257 33743.49 106.35 17091.50 88888.00 2016-09-13 00:32:14.000 257 33743.49 106.35 17091.51 88888.00 2016-09-13 00:32:15.000 257 33743.50 106.30 17091.50 37825.57 2016-09-13 00:32:16.000 257 33743.48 106.31 17091.53 88888.00 2016-09-13 00:32:17.000 257 33743.45 106.36 17091.52 88888.00 2016-09-13 00:32:18.000 257 33743.45 106.36 17091.50 88888.00 2016-09-13 00:32:19.000 257 33743.46 106.35 17091.50 88888.00 2016-09-13 00:32:20.000 257 33743.48 106.37 17091.52 37825.40 2016-09-13 00:32:21.000 257 33743.46 106.36 17091.54 88888.00 2016-09-13 00:32:22.000 257 33743.40 106.34 17091.59 88888.00 2016-09-13 00:32:23.000 257 33743.36 106.34 17091.61 88888.00 2016-09-13 00:32:24.000 257 33743.40 106.37 17091.55 88888.00 2016-09-13 00:32:25.000 257 33743.42 106.38 17091.58 37825.31 2016-09-13 00:32:26.000 257 33743.40 106.41 17091.59 88888.00 2016-09-13 00:32:27.000 257 33743.40 106.40 17091.56 88888.00 2016-09-13 00:32:28.000 257 33743.36 106.38 17091.55 88888.00 2016-09-13 00:32:29.000 257 33743.35 106.35 17091.55 88888.00 2016-09-13 00:32:30.000 257 33743.35 106.35 17091.54 37825.42 2016-09-13 00:32:31.000 257 33743.36 106.36 17091.52 88888.00 2016-09-13 00:32:32.000 257 33743.34 106.39 17091.56 88888.00 2016-09-13 00:32:33.000 257 33743.34 106.41 17091.57 88888.00 2016-09-13 00:32:34.000 257 33743.31 106.37 17091.58 88888.00 2016-09-13 00:32:35.000 257 33743.31 106.42 17091.60 37825.41 2016-09-13 00:32:36.000 257 33743.32 106.43 17091.63 88888.00 2016-09-13 00:32:37.000 257 33743.32 106.38 17091.61 88888.00 2016-09-13 00:32:38.000 257 33743.29 106.40 17091.58 88888.00 2016-09-13 00:32:39.000 257 33743.30 106.42 17091.62 88888.00 2016-09-13 00:32:40.000 257 33743.32 106.41 17091.63 37825.51 2016-09-13 00:32:41.000 257 33743.32 106.40 17091.65 88888.00 2016-09-13 00:32:42.000 257 33743.31 106.40 17091.65 88888.00 2016-09-13 00:32:43.000 257 33743.31 106.45 17091.63 88888.00 2016-09-13 00:32:44.000 257 33743.32 106.48 17091.57 88888.00 2016-09-13 00:32:45.000 257 33743.33 106.44 17091.56 37825.24 2016-09-13 00:32:46.000 257 33743.33 106.46 17091.56 88888.00 2016-09-13 00:32:47.000 257 33743.33 106.45 17091.60 88888.00 2016-09-13 00:32:48.000 257 33743.32 106.43 17091.62 88888.00 2016-09-13 00:32:49.000 257 33743.31 106.45 17091.60 88888.00 2016-09-13 00:32:50.000 257 33743.33 106.46 17091.59 37825.38 2016-09-13 00:32:51.000 257 33743.32 106.48 17091.60 88888.00 2016-09-13 00:32:52.000 257 33743.32 106.49 17091.62 88888.00 2016-09-13 00:32:53.000 257 33743.31 106.47 17091.61 88888.00 2016-09-13 00:32:54.000 257 33743.32 106.54 17091.57 88888.00 2016-09-13 00:32:55.000 257 33743.33 106.55 17091.55 37825.27 2016-09-13 00:32:56.000 257 33743.35 106.53 17091.58 88888.00 2016-09-13 00:32:57.000 257 33743.31 106.51 17091.60 88888.00 2016-09-13 00:32:58.000 257 33743.31 106.51 17091.61 88888.00 2016-09-13 00:32:59.000 257 33743.29 106.53 17091.58 88888.00 2016-09-13 00:33:00.000 257 33743.26 106.52 17091.59 37825.40 2016-09-13 00:33:01.000 257 33743.30 106.52 17091.62 88888.00 2016-09-13 00:33:02.000 257 33743.32 106.55 17091.63 88888.00 2016-09-13 00:33:03.000 257 33743.29 106.58 17091.63 88888.00 2016-09-13 00:33:04.000 257 33743.28 106.59 17091.61 88888.00 2016-09-13 00:33:05.000 257 33743.34 106.59 17091.60 37825.32 2016-09-13 00:33:06.000 257 33743.31 106.60 17091.61 88888.00 2016-09-13 00:33:07.000 257 33743.29 106.57 17091.63 88888.00 2016-09-13 00:33:08.000 257 33743.28 106.58 17091.58 88888.00 2016-09-13 00:33:09.000 257 33743.26 106.58 17091.60 88888.00 2016-09-13 00:33:10.000 257 33743.25 106.55 17091.60 37825.30 2016-09-13 00:33:11.000 257 33743.26 106.57 17091.58 88888.00 2016-09-13 00:33:12.000 257 33743.27 106.62 17091.55 88888.00 2016-09-13 00:33:13.000 257 33743.24 106.64 17091.55 88888.00 2016-09-13 00:33:14.000 257 33743.30 106.64 17091.58 88888.00 2016-09-13 00:33:15.000 257 33743.33 106.62 17091.56 37825.33 2016-09-13 00:33:16.000 257 33743.32 106.64 17091.56 88888.00 2016-09-13 00:33:17.000 257 33743.32 106.69 17091.55 88888.00 2016-09-13 00:33:18.000 257 33743.34 106.70 17091.52 88888.00 2016-09-13 00:33:19.000 257 33743.31 106.68 17091.55 88888.00 2016-09-13 00:33:20.000 257 33743.29 106.64 17091.58 37825.32 2016-09-13 00:33:21.000 257 33743.28 106.65 17091.57 88888.00 2016-09-13 00:33:22.000 257 33743.29 106.67 17091.58 88888.00 2016-09-13 00:33:23.000 257 33743.29 106.69 17091.55 88888.00 2016-09-13 00:33:24.000 257 33743.31 106.70 17091.56 88888.00 2016-09-13 00:33:25.000 257 33743.30 106.71 17091.57 37825.27 2016-09-13 00:33:26.000 257 33743.28 106.72 17091.60 88888.00 2016-09-13 00:33:27.000 257 33743.25 106.73 17091.61 88888.00 2016-09-13 00:33:28.000 257 33743.24 106.71 17091.62 88888.00 2016-09-13 00:33:29.000 257 33743.27 106.71 17091.64 88888.00 2016-09-13 00:33:30.000 257 33743.24 106.75 17091.63 37825.25 2016-09-13 00:33:31.000 257 33743.25 106.72 17091.63 88888.00 2016-09-13 00:33:32.000 257 33743.25 106.67 17091.66 88888.00 2016-09-13 00:33:33.000 257 33743.24 106.69 17091.63 88888.00 2016-09-13 00:33:34.000 257 33743.23 106.76 17091.60 88888.00 2016-09-13 00:33:35.000 257 33743.27 106.78 17091.63 37825.36 2016-09-13 00:33:36.000 257 33743.27 106.74 17091.67 88888.00 2016-09-13 00:33:37.000 257 33743.27 106.76 17091.69 88888.00 2016-09-13 00:33:38.000 257 33743.27 106.77 17091.67 88888.00 2016-09-13 00:33:39.000 257 33743.31 106.72 17091.66 88888.00 2016-09-13 00:33:40.000 257 33743.28 106.71 17091.68 37825.18 2016-09-13 00:33:41.000 257 33743.26 106.70 17091.69 88888.00 2016-09-13 00:33:42.000 257 33743.25 106.73 17091.65 88888.00 2016-09-13 00:33:43.000 257 33743.27 106.74 17091.67 88888.00 2016-09-13 00:33:44.000 257 33743.29 106.77 17091.65 88888.00 2016-09-13 00:33:45.000 257 33743.31 106.78 17091.63 37825.26 2016-09-13 00:33:46.000 257 33743.26 106.74 17091.67 88888.00 2016-09-13 00:33:47.000 257 33743.26 106.73 17091.66 88888.00 2016-09-13 00:33:48.000 257 33743.29 106.74 17091.63 88888.00 2016-09-13 00:33:49.000 257 33743.30 106.74 17091.63 88888.00 2016-09-13 00:33:50.000 257 33743.30 106.75 17091.63 37825.19 2016-09-13 00:33:51.000 257 33743.31 106.73 17091.60 88888.00 2016-09-13 00:33:52.000 257 33743.28 106.74 17091.57 88888.00 2016-09-13 00:33:53.000 257 33743.26 106.78 17091.57 88888.00 2016-09-13 00:33:54.000 257 33743.26 106.73 17091.56 88888.00 2016-09-13 00:33:55.000 257 33743.27 106.72 17091.57 37825.24 2016-09-13 00:33:56.000 257 33743.26 106.74 17091.59 88888.00 2016-09-13 00:33:57.000 257 33743.22 106.72 17091.63 88888.00 2016-09-13 00:33:58.000 257 33743.23 106.74 17091.64 88888.00 2016-09-13 00:33:59.000 257 33743.27 106.75 17091.61 88888.00 2016-09-13 00:34:00.000 257 33743.26 106.72 17091.60 37825.33 2016-09-13 00:34:01.000 257 33743.28 106.69 17091.63 88888.00 2016-09-13 00:34:02.000 257 33743.24 106.66 17091.65 88888.00 2016-09-13 00:34:03.000 257 33743.26 106.72 17091.66 88888.00 2016-09-13 00:34:04.000 257 33743.24 106.73 17091.64 88888.00 2016-09-13 00:34:05.000 257 33743.28 106.73 17091.65 37825.21 2016-09-13 00:34:06.000 257 33743.27 106.72 17091.66 88888.00 2016-09-13 00:34:07.000 257 33743.21 106.71 17091.66 88888.00 2016-09-13 00:34:08.000 257 33743.24 106.68 17091.64 88888.00 2016-09-13 00:34:09.000 257 33743.22 106.70 17091.63 88888.00 2016-09-13 00:34:10.000 257 33743.24 106.66 17091.66 37825.30 2016-09-13 00:34:11.000 257 33743.22 106.64 17091.67 88888.00 2016-09-13 00:34:12.000 257 33743.21 106.71 17091.68 88888.00 2016-09-13 00:34:13.000 257 33743.23 106.73 17091.68 88888.00 2016-09-13 00:34:14.000 257 33743.23 106.77 17091.69 88888.00 2016-09-13 00:34:15.000 257 33743.22 106.78 17091.68 37825.26 2016-09-13 00:34:16.000 257 33743.21 106.75 17091.64 88888.00 2016-09-13 00:34:17.000 257 33743.19 106.75 17091.64 88888.00 2016-09-13 00:34:18.000 257 33743.19 106.80 17091.61 88888.00 2016-09-13 00:34:19.000 257 33743.20 106.82 17091.65 88888.00 2016-09-13 00:34:20.000 257 33743.22 106.83 17091.66 37825.37 2016-09-13 00:34:21.000 257 33743.17 106.80 17091.65 88888.00 2016-09-13 00:34:22.000 257 33743.23 106.77 17091.66 88888.00 2016-09-13 00:34:23.000 257 33743.20 106.75 17091.66 88888.00 2016-09-13 00:34:24.000 257 33743.23 106.79 17091.69 88888.00 2016-09-13 00:34:25.000 257 33743.22 106.79 17091.67 37825.15 2016-09-13 00:34:26.000 257 33743.19 106.81 17091.68 88888.00 2016-09-13 00:34:27.000 257 33743.18 106.79 17091.67 88888.00 2016-09-13 00:34:28.000 257 33743.16 106.77 17091.69 88888.00 2016-09-13 00:34:29.000 257 33743.16 106.74 17091.68 88888.00 2016-09-13 00:34:30.000 257 33743.18 106.73 17091.68 37825.18 2016-09-13 00:34:31.000 257 33743.16 106.74 17091.67 88888.00 2016-09-13 00:34:32.000 257 33743.16 106.71 17091.65 88888.00 2016-09-13 00:34:33.000 257 33743.17 106.74 17091.65 88888.00 2016-09-13 00:34:34.000 257 33743.17 106.77 17091.65 88888.00 2016-09-13 00:34:35.000 257 33743.16 106.80 17091.68 37825.26 2016-09-13 00:34:36.000 257 33743.14 106.77 17091.69 88888.00 2016-09-13 00:34:37.000 257 33743.12 106.75 17091.68 88888.00 2016-09-13 00:34:38.000 257 33743.14 106.73 17091.70 88888.00 2016-09-13 00:34:39.000 257 33743.12 106.71 17091.69 88888.00 2016-09-13 00:34:40.000 257 33743.14 106.73 17091.69 37825.18 2016-09-13 00:34:41.000 257 33743.17 106.80 17091.70 88888.00 2016-09-13 00:34:42.000 257 33743.15 106.79 17091.72 88888.00 2016-09-13 00:34:43.000 257 33743.16 106.79 17091.71 88888.00 2016-09-13 00:34:44.000 257 33743.15 106.79 17091.73 88888.00 2016-09-13 00:34:45.000 257 33743.14 106.83 17091.70 37825.17 2016-09-13 00:34:46.000 257 33743.15 106.85 17091.69 88888.00 2016-09-13 00:34:47.000 257 33743.11 106.84 17091.68 88888.00 2016-09-13 00:34:48.000 257 33743.12 106.80 17091.68 88888.00 2016-09-13 00:34:49.000 257 33743.14 106.85 17091.66 88888.00 2016-09-13 00:34:50.000 257 33743.11 106.82 17091.67 37825.19 2016-09-13 00:34:51.000 257 33743.14 106.82 17091.70 88888.00 2016-09-13 00:34:52.000 257 33743.12 106.79 17091.71 88888.00 2016-09-13 00:34:53.000 257 33743.10 106.81 17091.70 88888.00 2016-09-13 00:34:54.000 257 33743.13 106.83 17091.71 88888.00 2016-09-13 00:34:55.000 257 33743.13 106.83 17091.74 37825.10 2016-09-13 00:34:56.000 257 33743.10 106.82 17091.73 88888.00 2016-09-13 00:34:57.000 257 33743.09 106.83 17091.71 88888.00 2016-09-13 00:34:58.000 257 33743.07 106.85 17091.70 88888.00 2016-09-13 00:34:59.000 257 33743.06 106.83 17091.73 88888.00 2016-09-13 00:35:00.000 257 33743.10 106.84 17091.72 37825.12 2016-09-13 00:35:01.000 257 33743.08 106.84 17091.71 88888.00 2016-09-13 00:35:02.000 257 33743.04 106.86 17091.73 88888.00 2016-09-13 00:35:03.000 257 33743.04 106.85 17091.71 88888.00 2016-09-13 00:35:04.000 257 33743.03 106.84 17091.74 88888.00 2016-09-13 00:35:05.000 257 33743.04 106.85 17091.77 37825.08 2016-09-13 00:35:06.000 257 33743.04 106.85 17091.76 88888.00 2016-09-13 00:35:07.000 257 33743.02 106.87 17091.74 88888.00 2016-09-13 00:35:08.000 257 33743.02 106.88 17091.73 88888.00 2016-09-13 00:35:09.000 257 33743.02 106.89 17091.74 88888.00 2016-09-13 00:35:10.000 257 33743.00 106.86 17091.74 37824.95 2016-09-13 00:35:11.000 257 33742.97 106.82 17091.71 88888.00 2016-09-13 00:35:12.000 257 33742.98 106.83 17091.73 88888.00 2016-09-13 00:35:13.000 257 33742.95 106.84 17091.77 88888.00 2016-09-13 00:35:14.000 257 33742.95 106.88 17091.71 88888.00 2016-09-13 00:35:15.000 257 33742.99 106.84 17091.71 37824.90 2016-09-13 00:35:16.000 257 33742.99 106.84 17091.71 88888.00 2016-09-13 00:35:17.000 257 33743.00 106.88 17091.73 88888.00 2016-09-13 00:35:18.000 257 33743.01 106.91 17091.76 88888.00 2016-09-13 00:35:19.000 257 33742.93 106.88 17091.76 88888.00 2016-09-13 00:35:20.000 257 33742.93 106.88 17091.76 37825.00 2016-09-13 00:35:21.000 257 33742.89 106.92 17091.76 88888.00 2016-09-13 00:35:22.000 257 33742.93 106.91 17091.81 88888.00 2016-09-13 00:35:23.000 257 33742.91 106.89 17091.79 88888.00 2016-09-13 00:35:24.000 257 33742.89 106.89 17091.80 88888.00 2016-09-13 00:35:25.000 257 33742.87 106.90 17091.76 37824.95 2016-09-13 00:35:26.000 257 33742.84 106.93 17091.76 88888.00 2016-09-13 00:35:27.000 257 33742.81 106.91 17091.80 88888.00 2016-09-13 00:35:28.000 257 33742.83 106.93 17091.80 88888.00 2016-09-13 00:35:29.000 257 33742.80 106.89 17091.79 88888.00 2016-09-13 00:35:30.000 257 33742.80 106.88 17091.77 37824.90 2016-09-13 00:35:31.000 257 33742.78 106.90 17091.75 88888.00 2016-09-13 00:35:32.000 257 33742.81 106.88 17091.73 88888.00 2016-09-13 00:35:33.000 257 33742.84 106.94 17091.71 88888.00 2016-09-13 00:35:34.000 257 33742.85 106.98 17091.73 88888.00 2016-09-13 00:35:35.000 257 33742.81 106.98 17091.72 37824.86 2016-09-13 00:35:36.000 257 33742.81 106.95 17091.70 88888.00 2016-09-13 00:35:37.000 257 33742.82 106.93 17091.68 88888.00 2016-09-13 00:35:38.000 257 33742.79 106.90 17091.66 88888.00 2016-09-13 00:35:39.000 257 33742.76 106.94 17091.69 88888.00 2016-09-13 00:35:40.000 257 33742.76 106.96 17091.71 37824.90 2016-09-13 00:35:41.000 257 33742.80 106.97 17091.70 88888.00 2016-09-13 00:35:42.000 257 33742.82 106.96 17091.71 88888.00 2016-09-13 00:35:43.000 257 33742.83 106.98 17091.70 88888.00 2016-09-13 00:35:44.000 257 33742.85 106.98 17091.69 88888.00 2016-09-13 00:35:45.000 257 33742.86 106.92 17091.64 37824.85 2016-09-13 00:35:46.000 257 33742.80 106.94 17091.65 88888.00 2016-09-13 00:35:47.000 257 33742.75 106.96 17091.62 88888.00 2016-09-13 00:35:48.000 257 33742.75 107.00 17091.63 88888.00 2016-09-13 00:35:49.000 257 33742.77 107.04 17091.62 88888.00 2016-09-13 00:35:50.000 257 33742.76 107.03 17091.65 37824.84 2016-09-13 00:35:51.000 257 33742.81 107.06 17091.70 88888.00 2016-09-13 00:35:52.000 257 33742.83 107.00 17091.75 88888.00 2016-09-13 00:35:53.000 257 33742.79 107.02 17091.74 88888.00 2016-09-13 00:35:54.000 257 33742.76 107.00 17091.72 88888.00 2016-09-13 00:35:55.000 257 33742.78 107.04 17091.73 37824.81 2016-09-13 00:35:56.000 257 33742.75 107.05 17091.73 88888.00 2016-09-13 00:35:57.000 257 33742.74 107.05 17091.71 88888.00 2016-09-13 00:35:58.000 257 33742.77 107.06 17091.72 88888.00 2016-09-13 00:35:59.000 257 33742.78 107.03 17091.79 88888.00 2016-09-13 00:36:00.000 257 33742.76 107.01 17091.74 37824.89 2016-09-13 00:36:01.000 257 33742.78 107.02 17091.68 88888.00 2016-09-13 00:36:02.000 257 33742.78 107.03 17091.68 88888.00 2016-09-13 00:36:03.000 257 33742.83 107.06 17091.69 88888.00 2016-09-13 00:36:04.000 257 33742.84 107.08 17091.71 88888.00 2016-09-13 00:36:05.000 257 33742.82 107.09 17091.73 37824.91 2016-09-13 00:36:06.000 257 33742.81 107.09 17091.70 88888.00 2016-09-13 00:36:07.000 257 33742.77 107.01 17091.68 88888.00 2016-09-13 00:36:08.000 257 33742.74 107.02 17091.70 88888.00 2016-09-13 00:36:09.000 257 33742.75 107.03 17091.72 88888.00 2016-09-13 00:36:10.000 257 33742.75 107.03 17091.69 37824.84 2016-09-13 00:36:11.000 257 33742.75 107.03 17091.69 88888.00 2016-09-13 00:36:12.000 257 33742.80 107.02 17091.65 88888.00 2016-09-13 00:36:13.000 257 33742.80 107.03 17091.64 88888.00 2016-09-13 00:36:14.000 257 33742.76 107.01 17091.64 88888.00 2016-09-13 00:36:15.000 257 33742.77 107.01 17091.67 37824.75 2016-09-13 00:36:16.000 257 33742.76 107.04 17091.68 88888.00 2016-09-13 00:36:17.000 257 33742.76 107.05 17091.71 88888.00 2016-09-13 00:36:18.000 257 33742.75 107.03 17091.69 88888.00 2016-09-13 00:36:19.000 257 33742.75 107.03 17091.71 88888.00 2016-09-13 00:36:20.000 257 33742.75 107.04 17091.71 37824.95 2016-09-13 00:36:21.000 257 33742.74 107.04 17091.72 88888.00 2016-09-13 00:36:22.000 257 33742.71 107.04 17091.74 88888.00 2016-09-13 00:36:23.000 257 33742.71 107.03 17091.79 88888.00 2016-09-13 00:36:24.000 257 33742.72 107.06 17091.79 88888.00 2016-09-13 00:36:25.000 257 33742.72 107.05 17091.78 37824.93 2016-09-13 00:36:26.000 257 33742.74 107.05 17091.77 88888.00 2016-09-13 00:36:27.000 257 33742.75 107.07 17091.76 88888.00 2016-09-13 00:36:28.000 257 33742.72 107.06 17091.79 88888.00 2016-09-13 00:36:29.000 257 33742.72 107.10 17091.78 88888.00 2016-09-13 00:36:30.000 257 33742.75 107.09 17091.76 37824.83 2016-09-13 00:36:31.000 257 33742.76 107.11 17091.78 88888.00 2016-09-13 00:36:32.000 257 33742.74 107.11 17091.80 88888.00 2016-09-13 00:36:33.000 257 33742.72 107.13 17091.77 88888.00 2016-09-13 00:36:34.000 257 33742.76 107.18 17091.75 88888.00 2016-09-13 00:36:35.000 257 33742.78 107.16 17091.77 37824.85 2016-09-13 00:36:36.000 257 33742.79 107.14 17091.79 88888.00 2016-09-13 00:36:37.000 257 33742.81 107.16 17091.75 88888.00 2016-09-13 00:36:38.000 257 33742.78 107.15 17091.76 88888.00 2016-09-13 00:36:39.000 257 33742.74 107.13 17091.79 88888.00 2016-09-13 00:36:40.000 257 33742.76 107.13 17091.79 37824.89 2016-09-13 00:36:41.000 257 33742.77 107.11 17091.77 88888.00 2016-09-13 00:36:42.000 257 33742.75 107.11 17091.72 88888.00 2016-09-13 00:36:43.000 257 33742.79 107.15 17091.76 88888.00 2016-09-13 00:36:44.000 257 33742.77 107.09 17091.78 88888.00 2016-09-13 00:36:45.000 257 33742.75 107.10 17091.80 37824.79 2016-09-13 00:36:46.000 257 33742.73 107.12 17091.83 88888.00 2016-09-13 00:36:47.000 257 33742.72 107.04 17091.83 88888.00 2016-09-13 00:36:48.000 257 33742.69 107.02 17091.79 88888.00 2016-09-13 00:36:49.000 257 33742.71 107.10 17091.78 88888.00 2016-09-13 00:36:50.000 257 33742.75 107.10 17091.79 37824.80 2016-09-13 00:36:51.000 257 33742.76 107.09 17091.72 88888.00 2016-09-13 00:36:52.000 257 33742.77 107.09 17091.69 88888.00 2016-09-13 00:36:53.000 257 33742.81 107.12 17091.72 88888.00 2016-09-13 00:36:54.000 257 33742.80 107.14 17091.70 88888.00 2016-09-13 00:36:55.000 257 33742.78 107.14 17091.70 37824.79 2016-09-13 00:36:56.000 257 33742.78 107.14 17091.74 88888.00 2016-09-13 00:36:57.000 257 33742.78 107.14 17091.76 88888.00 2016-09-13 00:36:58.000 257 33742.75 107.17 17091.76 88888.00 2016-09-13 00:36:59.000 257 33742.72 107.19 17091.77 88888.00 2016-09-13 00:37:00.000 257 33742.71 107.20 17091.75 37824.85 2016-09-13 00:37:01.000 257 33742.70 107.16 17091.74 88888.00 2016-09-13 00:37:02.000 257 33742.69 107.13 17091.67 88888.00 2016-09-13 00:37:03.000 257 33742.70 107.14 17091.69 88888.00 2016-09-13 00:37:04.000 257 33742.68 107.11 17091.72 88888.00 2016-09-13 00:37:05.000 257 33742.67 107.13 17091.71 37824.75 2016-09-13 00:37:06.000 257 33742.66 107.15 17091.72 88888.00 2016-09-13 00:37:07.000 257 33742.64 107.11 17091.72 88888.00 2016-09-13 00:37:08.000 257 33742.64 107.10 17091.75 88888.00 2016-09-13 00:37:09.000 257 33742.63 107.12 17091.76 88888.00 2016-09-13 00:37:10.000 257 33742.62 107.12 17091.74 37824.88 2016-09-13 00:37:11.000 257 33742.67 107.12 17091.69 88888.00 2016-09-13 00:37:12.000 257 33742.68 107.12 17091.68 88888.00 2016-09-13 00:37:13.000 257 33742.64 107.15 17091.69 88888.00 2016-09-13 00:37:14.000 257 33742.69 107.14 17091.68 88888.00 2016-09-13 00:37:15.000 257 33742.69 107.13 17091.72 37824.75 2016-09-13 00:37:16.000 257 33742.67 107.11 17091.68 88888.00 2016-09-13 00:37:17.000 257 33742.69 107.13 17091.67 88888.00 2016-09-13 00:37:18.000 257 33742.71 107.17 17091.70 88888.00 2016-09-13 00:37:19.000 257 33742.69 107.17 17091.69 88888.00 2016-09-13 00:37:20.000 257 33742.69 107.16 17091.69 37824.88 2016-09-13 00:37:21.000 257 33742.67 107.15 17091.70 88888.00 2016-09-13 00:37:22.000 257 33742.64 107.14 17091.67 88888.00 2016-09-13 00:37:23.000 257 33742.66 107.13 17091.68 88888.00 2016-09-13 00:37:24.000 257 33742.67 107.11 17091.67 88888.00 2016-09-13 00:37:25.000 257 33742.65 107.10 17091.68 37824.87 2016-09-13 00:37:26.000 257 33742.68 107.07 17091.67 88888.00 2016-09-13 00:37:27.000 257 33742.67 107.06 17091.64 88888.00 2016-09-13 00:37:28.000 257 33742.67 107.06 17091.65 88888.00 2016-09-13 00:37:29.000 257 33742.70 107.06 17091.65 88888.00 2016-09-13 00:37:30.000 257 33742.70 107.02 17091.66 37824.83 2016-09-13 00:37:31.000 257 33742.72 107.06 17091.64 88888.00 2016-09-13 00:37:32.000 257 33742.67 107.09 17091.63 88888.00 2016-09-13 00:37:33.000 257 33742.67 107.12 17091.63 88888.00 2016-09-13 00:37:34.000 257 33742.70 107.12 17091.66 88888.00 2016-09-13 00:37:35.000 257 33742.70 107.12 17091.64 37824.77 2016-09-13 00:37:36.000 257 33742.69 107.14 17091.69 88888.00 2016-09-13 00:37:37.000 257 33742.70 107.11 17091.69 88888.00 2016-09-13 00:37:38.000 257 33742.69 107.13 17091.73 88888.00 2016-09-13 00:37:39.000 257 33742.64 107.14 17091.70 88888.00 2016-09-13 00:37:40.000 257 33742.57 107.14 17091.68 37824.79 2016-09-13 00:37:41.000 257 33742.59 107.12 17091.69 88888.00 2016-09-13 00:37:42.000 257 33742.62 107.14 17091.65 88888.00 2016-09-13 00:37:43.000 257 33742.62 107.13 17091.64 88888.00 2016-09-13 00:37:44.000 257 33742.66 107.13 17091.66 88888.00 2016-09-13 00:37:45.000 257 33742.72 107.14 17091.68 37824.79 2016-09-13 00:37:46.000 257 33742.69 107.16 17091.67 88888.00 2016-09-13 00:37:47.000 257 33742.66 107.15 17091.64 88888.00 2016-09-13 00:37:48.000 257 33742.66 107.15 17091.65 88888.00 2016-09-13 00:37:49.000 257 33742.70 107.12 17091.67 88888.00 2016-09-13 00:37:50.000 257 33742.66 107.18 17091.70 37824.76 2016-09-13 00:37:51.000 257 33742.62 107.16 17091.70 88888.00 2016-09-13 00:37:52.000 257 33742.64 107.14 17091.69 88888.00 2016-09-13 00:37:53.000 257 33742.64 107.08 17091.73 88888.00 2016-09-13 00:37:54.000 257 33742.63 107.07 17091.73 88888.00 2016-09-13 00:37:55.000 257 33742.60 107.07 17091.69 37824.73 2016-09-13 00:37:56.000 257 33742.57 107.06 17091.69 88888.00 2016-09-13 00:37:57.000 257 33742.57 107.05 17091.71 88888.00 2016-09-13 00:37:58.000 257 33742.57 107.06 17091.69 88888.00 2016-09-13 00:37:59.000 257 33742.54 107.04 17091.68 88888.00 2016-09-13 00:38:00.000 257 33742.57 107.04 17091.68 37824.63 2016-09-13 00:38:01.000 257 33742.59 107.05 17091.69 88888.00 2016-09-13 00:38:02.000 257 33742.57 107.07 17091.68 88888.00 2016-09-13 00:38:03.000 257 33742.59 107.05 17091.73 88888.00 2016-09-13 00:38:04.000 257 33742.57 107.03 17091.71 88888.00 2016-09-13 00:38:05.000 257 33742.59 107.02 17091.67 37824.64 2016-09-13 00:38:06.000 257 33742.56 107.01 17091.72 88888.00 2016-09-13 00:38:07.000 257 33742.54 106.99 17091.75 88888.00 2016-09-13 00:38:08.000 257 33742.52 106.98 17091.74 88888.00 2016-09-13 00:38:09.000 257 33742.51 107.00 17091.74 88888.00 2016-09-13 00:38:10.000 257 33742.53 106.98 17091.77 37824.64 2016-09-13 00:38:11.000 257 33742.54 106.98 17091.77 88888.00 2016-09-13 00:38:12.000 257 33742.51 107.02 17091.72 88888.00 2016-09-13 00:38:13.000 257 33742.52 107.02 17091.74 88888.00 2016-09-13 00:38:14.000 257 33742.50 106.99 17091.70 88888.00 2016-09-13 00:38:15.000 257 33742.52 107.02 17091.70 37824.63 2016-09-13 00:38:16.000 257 33742.52 107.03 17091.72 88888.00 2016-09-13 00:38:17.000 257 33742.49 107.03 17091.70 88888.00 2016-09-13 00:38:18.000 257 33742.49 107.02 17091.70 88888.00 2016-09-13 00:38:19.000 257 33742.47 107.00 17091.72 88888.00 2016-09-13 00:38:20.000 257 33742.48 107.02 17091.72 37824.60 2016-09-13 00:38:21.000 257 33742.48 107.04 17091.69 88888.00 2016-09-13 00:38:22.000 257 33742.50 107.00 17091.69 88888.00 2016-09-13 00:38:23.000 257 33742.48 107.03 17091.69 88888.00 2016-09-13 00:38:24.000 257 33742.49 107.06 17091.68 88888.00 2016-09-13 00:38:25.000 257 33742.48 107.04 17091.70 37824.73 2016-09-13 00:38:26.000 257 33742.48 107.02 17091.71 88888.00 2016-09-13 00:38:27.000 257 33742.44 107.00 17091.69 88888.00 2016-09-13 00:38:28.000 257 33742.42 107.03 17091.65 88888.00 2016-09-13 00:38:29.000 257 33742.48 107.09 17091.69 88888.00 2016-09-13 00:38:30.000 257 33742.47 107.08 17091.71 37824.60 2016-09-13 00:38:31.000 257 33742.46 107.01 17091.75 88888.00 2016-09-13 00:38:32.000 257 33742.45 107.00 17091.76 88888.00 2016-09-13 00:38:33.000 257 33742.44 107.02 17091.72 88888.00 2016-09-13 00:38:34.000 257 33742.44 107.06 17091.73 88888.00 2016-09-13 00:38:35.000 257 33742.46 107.06 17091.74 37824.62 2016-09-13 00:38:36.000 257 33742.43 107.04 17091.73 88888.00 2016-09-13 00:38:37.000 257 33742.38 107.05 17091.75 88888.00 2016-09-13 00:38:38.000 257 33742.45 107.08 17091.73 88888.00 2016-09-13 00:38:39.000 257 33742.46 107.09 17091.73 88888.00 2016-09-13 00:38:40.000 257 33742.43 107.10 17091.73 37824.66 2016-09-13 00:38:41.000 257 33742.44 107.09 17091.73 88888.00 2016-09-13 00:38:42.000 257 33742.45 107.08 17091.72 88888.00 2016-09-13 00:38:43.000 257 33742.43 107.11 17091.73 88888.00 2016-09-13 00:38:44.000 257 33742.45 107.11 17091.74 88888.00 2016-09-13 00:38:45.000 257 33742.45 107.11 17091.72 37824.59 2016-09-13 00:38:46.000 257 33742.45 107.11 17091.74 88888.00 2016-09-13 00:38:47.000 257 33742.44 107.07 17091.73 88888.00 2016-09-13 00:38:48.000 257 33742.46 107.08 17091.74 88888.00 2016-09-13 00:38:49.000 257 33742.48 107.13 17091.76 88888.00 2016-09-13 00:38:50.000 257 33742.44 107.14 17091.75 37824.53 2016-09-13 00:38:51.000 257 33742.41 107.13 17091.78 88888.00 2016-09-13 00:38:52.000 257 33742.40 107.11 17091.79 88888.00 2016-09-13 00:38:53.000 257 33742.39 107.08 17091.76 88888.00 2016-09-13 00:38:54.000 257 33742.40 107.07 17091.76 88888.00 2016-09-13 00:38:55.000 257 33742.44 107.06 17091.73 37824.49 2016-09-13 00:38:56.000 257 33742.43 107.07 17091.76 88888.00 2016-09-13 00:38:57.000 257 33742.42 107.09 17091.81 88888.00 2016-09-13 00:38:58.000 257 33742.43 107.06 17091.84 88888.00 2016-09-13 00:38:59.000 257 33742.43 107.10 17091.82 88888.00 2016-09-13 00:39:00.000 257 33742.41 107.14 17091.81 37824.56 2016-09-13 00:39:01.000 257 33742.41 107.15 17091.84 88888.00 2016-09-13 00:39:02.000 257 33742.41 107.13 17091.84 88888.00 2016-09-13 00:39:03.000 257 33742.42 107.13 17091.85 88888.00 2016-09-13 00:39:04.000 257 33742.40 107.12 17091.78 88888.00 2016-09-13 00:39:05.000 257 33742.39 107.14 17091.79 37824.54 2016-09-13 00:39:06.000 257 33742.39 107.12 17091.79 88888.00 2016-09-13 00:39:07.000 257 33742.37 107.14 17091.75 88888.00 2016-09-13 00:39:08.000 257 33742.36 107.12 17091.77 88888.00 2016-09-13 00:39:09.000 257 33742.37 107.14 17091.80 88888.00 2016-09-13 00:39:10.000 257 33742.32 107.14 17091.82 37824.46 2016-09-13 00:39:11.000 257 33742.36 107.19 17091.82 88888.00 2016-09-13 00:39:12.000 257 33742.35 107.19 17091.77 88888.00 2016-09-13 00:39:13.000 257 33742.32 107.19 17091.80 88888.00 2016-09-13 00:39:14.000 257 33742.28 107.21 17091.82 88888.00 2016-09-13 00:39:15.000 257 33742.27 107.23 17091.78 37824.52 2016-09-13 00:39:16.000 257 33742.26 107.22 17091.81 88888.00 2016-09-13 00:39:17.000 257 33742.29 107.21 17091.80 88888.00 2016-09-13 00:39:18.000 257 33742.29 107.19 17091.78 88888.00 2016-09-13 00:39:19.000 257 33742.25 107.21 17091.81 88888.00 2016-09-13 00:39:20.000 257 33742.25 107.19 17091.79 37824.39 2016-09-13 00:39:21.000 257 33742.26 107.19 17091.79 88888.00 2016-09-13 00:39:22.000 257 33742.26 107.18 17091.75 88888.00 2016-09-13 00:39:23.000 257 33742.24 107.19 17091.74 88888.00 2016-09-13 00:39:24.000 257 33742.23 107.16 17091.77 88888.00 2016-09-13 00:39:25.000 257 33742.20 107.13 17091.79 37824.42 2016-09-13 00:39:26.000 257 33742.16 107.17 17091.80 88888.00 2016-09-13 00:39:27.000 257 33742.17 107.19 17091.80 88888.00 2016-09-13 00:39:28.000 257 33742.13 107.20 17091.80 88888.00 2016-09-13 00:39:29.000 257 33742.15 107.23 17091.83 88888.00 2016-09-13 00:39:30.000 257 33742.14 107.18 17091.77 37824.32 2016-09-13 00:39:31.000 257 33742.17 107.20 17091.74 88888.00 2016-09-13 00:39:32.000 257 33742.17 107.24 17091.75 88888.00 2016-09-13 00:39:33.000 257 33742.15 107.22 17091.77 88888.00 2016-09-13 00:39:34.000 257 33742.14 107.24 17091.78 88888.00 2016-09-13 00:39:35.000 257 33742.16 107.25 17091.78 37824.27 2016-09-13 00:39:36.000 257 33742.17 107.26 17091.80 88888.00 2016-09-13 00:39:37.000 257 33742.18 107.24 17091.81 88888.00 2016-09-13 00:39:38.000 257 33742.16 107.24 17091.79 88888.00 2016-09-13 00:39:39.000 257 33742.15 107.26 17091.79 88888.00 2016-09-13 00:39:40.000 257 33742.17 107.27 17091.82 37824.25 2016-09-13 00:39:41.000 257 33742.16 107.28 17091.79 88888.00 2016-09-13 00:39:42.000 257 33742.17 107.29 17091.83 88888.00 2016-09-13 00:39:43.000 257 33742.16 107.30 17091.82 88888.00 2016-09-13 00:39:44.000 257 33742.14 107.28 17091.81 88888.00 2016-09-13 00:39:45.000 257 33742.14 107.25 17091.83 37824.31 2016-09-13 00:39:46.000 257 33742.11 107.26 17091.80 88888.00 2016-09-13 00:39:47.000 257 33742.09 107.25 17091.81 88888.00 2016-09-13 00:39:48.000 257 33742.10 107.25 17091.78 88888.00 2016-09-13 00:39:49.000 257 33742.11 107.23 17091.79 88888.00 2016-09-13 00:39:50.000 257 33742.08 107.23 17091.78 37824.31 2016-09-13 00:39:51.000 257 33742.09 107.31 17091.79 88888.00 2016-09-13 00:39:52.000 257 33742.09 107.29 17091.79 88888.00 2016-09-13 00:39:53.000 257 33742.11 107.27 17091.74 88888.00 2016-09-13 00:39:54.000 257 33742.11 107.24 17091.76 88888.00 2016-09-13 00:39:55.000 257 33742.10 107.26 17091.77 37824.15 2016-09-13 00:39:56.000 257 33742.10 107.28 17091.82 88888.00 2016-09-13 00:39:57.000 257 33742.08 107.29 17091.81 88888.00 2016-09-13 00:39:58.000 257 33742.06 107.25 17091.79 88888.00 2016-09-13 00:39:59.000 257 33742.08 107.25 17091.81 88888.00 2016-09-13 00:40:00.000 257 33742.05 107.29 17091.80 37824.14 2016-09-13 00:40:01.000 257 33742.04 107.29 17091.78 88888.00 2016-09-13 00:40:02.000 257 33742.02 107.25 17091.73 88888.00 2016-09-13 00:40:03.000 257 33741.98 107.26 17091.76 88888.00 2016-09-13 00:40:04.000 257 33742.01 107.26 17091.71 88888.00 2016-09-13 00:40:05.000 257 33742.00 107.28 17091.73 37824.25 2016-09-13 00:40:06.000 257 33742.01 107.30 17091.77 88888.00 2016-09-13 00:40:07.000 257 33741.99 107.32 17091.79 88888.00 2016-09-13 00:40:08.000 257 33741.95 107.31 17091.77 88888.00 2016-09-13 00:40:09.000 257 33741.97 107.32 17091.75 88888.00 2016-09-13 00:40:10.000 257 33741.99 107.33 17091.70 37824.11 2016-09-13 00:40:11.000 257 33741.96 107.36 17091.75 88888.00 2016-09-13 00:40:12.000 257 33741.97 107.33 17091.79 88888.00 2016-09-13 00:40:13.000 257 33741.96 107.30 17091.76 88888.00 2016-09-13 00:40:14.000 257 33741.98 107.29 17091.77 88888.00 2016-09-13 00:40:15.000 257 33741.98 107.34 17091.74 37824.14 2016-09-13 00:40:16.000 257 33741.97 107.34 17091.73 88888.00 2016-09-13 00:40:17.000 257 33741.99 107.34 17091.72 88888.00 2016-09-13 00:40:18.000 257 33741.99 107.34 17091.69 88888.00 2016-09-13 00:40:19.000 257 33742.00 107.34 17091.69 88888.00 2016-09-13 00:40:20.000 257 33741.95 107.33 17091.69 37824.04 2016-09-13 00:40:21.000 257 33741.97 107.37 17091.71 88888.00 2016-09-13 00:40:22.000 257 33741.93 107.39 17091.74 88888.00 2016-09-13 00:40:23.000 257 33741.93 107.39 17091.74 88888.00 2016-09-13 00:40:24.000 257 33741.90 107.41 17091.76 88888.00 2016-09-13 00:40:25.000 257 33741.91 107.43 17091.76 37824.05 2016-09-13 00:40:26.000 257 33741.89 107.37 17091.77 88888.00 2016-09-13 00:40:27.000 257 33741.90 107.37 17091.74 88888.00 2016-09-13 00:40:28.000 257 33741.91 107.36 17091.76 88888.00 2016-09-13 00:40:29.000 257 33741.94 107.32 17091.78 88888.00 2016-09-13 00:40:30.000 257 33741.92 107.36 17091.81 37824.10 2016-09-13 00:40:31.000 257 33741.86 107.39 17091.81 88888.00 2016-09-13 00:40:32.000 257 33741.86 107.37 17091.83 88888.00 2016-09-13 00:40:33.000 257 33741.88 107.39 17091.82 88888.00 2016-09-13 00:40:34.000 257 33741.88 107.40 17091.79 88888.00 2016-09-13 00:40:35.000 257 33741.86 107.40 17091.76 37824.01 2016-09-13 00:40:36.000 257 33741.85 107.37 17091.73 88888.00 2016-09-13 00:40:37.000 257 33741.87 107.39 17091.76 88888.00 2016-09-13 00:40:38.000 257 33741.88 107.38 17091.75 88888.00 2016-09-13 00:40:39.000 257 33741.89 107.41 17091.74 88888.00 2016-09-13 00:40:40.000 257 33741.85 107.38 17091.74 37824.04 2016-09-13 00:40:41.000 257 33741.83 107.41 17091.79 88888.00 2016-09-13 00:40:42.000 257 33741.81 107.41 17091.80 88888.00 2016-09-13 00:40:43.000 257 33741.79 107.42 17091.80 88888.00 2016-09-13 00:40:44.000 257 33741.78 107.42 17091.78 88888.00 2016-09-13 00:40:45.000 257 33741.77 107.39 17091.77 37824.03 2016-09-13 00:40:46.000 257 33741.82 107.42 17091.78 88888.00 2016-09-13 00:40:47.000 257 33741.82 107.46 17091.81 88888.00 2016-09-13 00:40:48.000 257 33741.81 107.41 17091.76 88888.00 2016-09-13 00:40:49.000 257 33741.83 107.38 17091.78 88888.00 2016-09-13 00:40:50.000 257 33741.81 107.37 17091.84 37823.98 2016-09-13 00:40:51.000 257 33741.77 107.37 17091.82 88888.00 2016-09-13 00:40:52.000 257 33741.78 107.41 17091.79 88888.00 2016-09-13 00:40:53.000 257 33741.75 107.42 17091.76 88888.00 2016-09-13 00:40:54.000 257 33741.75 107.43 17091.78 88888.00 2016-09-13 00:40:55.000 257 33741.76 107.45 17091.80 37823.94 2016-09-13 00:40:56.000 257 33741.75 107.49 17091.81 88888.00 2016-09-13 00:40:57.000 257 33741.75 107.51 17091.83 88888.00 2016-09-13 00:40:58.000 257 33741.73 107.52 17091.85 88888.00 2016-09-13 00:40:59.000 257 33741.75 107.52 17091.85 88888.00 2016-09-13 00:41:00.000 257 33741.75 107.53 17091.81 37824.01 2016-09-13 00:41:01.000 257 33741.74 107.57 17091.80 88888.00 2016-09-13 00:41:02.000 257 33741.71 107.54 17091.82 88888.00 2016-09-13 00:41:03.000 257 33741.71 107.51 17091.82 88888.00 2016-09-13 00:41:04.000 257 33741.68 107.50 17091.81 88888.00 2016-09-13 00:41:05.000 257 33741.64 107.54 17091.79 37823.90 2016-09-13 00:41:06.000 257 33741.65 107.54 17091.80 88888.00 2016-09-13 00:41:07.000 257 33741.65 107.54 17091.75 88888.00 2016-09-13 00:41:08.000 257 33741.64 107.53 17091.77 88888.00 2016-09-13 00:41:09.000 257 33741.65 107.53 17091.80 88888.00 2016-09-13 00:41:10.000 257 33741.67 107.50 17091.80 37823.89 2016-09-13 00:41:11.000 257 33741.68 107.50 17091.78 88888.00 2016-09-13 00:41:12.000 257 33741.65 107.53 17091.78 88888.00 2016-09-13 00:41:13.000 257 33741.63 107.49 17091.78 88888.00 2016-09-13 00:41:14.000 257 33741.66 107.54 17091.80 88888.00 2016-09-13 00:41:15.000 257 33741.69 107.53 17091.81 37823.87 2016-09-13 00:41:16.000 257 33741.65 107.54 17091.80 88888.00 2016-09-13 00:41:17.000 257 33741.60 107.51 17091.80 88888.00 2016-09-13 00:41:18.000 257 33741.64 107.49 17091.82 88888.00 2016-09-13 00:41:19.000 257 33741.66 107.51 17091.80 88888.00 2016-09-13 00:41:20.000 257 33741.66 107.52 17091.78 37823.81 2016-09-13 00:41:21.000 257 33741.67 107.54 17091.79 88888.00 2016-09-13 00:41:22.000 257 33741.67 107.55 17091.78 88888.00 2016-09-13 00:41:23.000 257 33741.68 107.55 17091.78 88888.00 2016-09-13 00:41:24.000 257 33741.67 107.54 17091.76 88888.00 2016-09-13 00:41:25.000 257 33741.63 107.57 17091.77 37823.87 2016-09-13 00:41:26.000 257 33741.61 107.56 17091.75 88888.00 2016-09-13 00:41:27.000 257 33741.65 107.58 17091.77 88888.00 2016-09-13 00:41:28.000 257 33741.69 107.60 17091.79 88888.00 2016-09-13 00:41:29.000 257 33741.66 107.60 17091.79 88888.00 2016-09-13 00:41:30.000 257 33741.64 107.60 17091.77 37823.86 2016-09-13 00:41:31.000 257 33741.69 107.63 17091.75 88888.00 2016-09-13 00:41:32.000 257 33741.68 107.60 17091.72 88888.00 2016-09-13 00:41:33.000 257 33741.63 107.58 17091.78 88888.00 2016-09-13 00:41:34.000 257 33741.66 107.58 17091.76 88888.00 2016-09-13 00:41:35.000 257 33741.71 107.60 17091.71 37823.98 2016-09-13 00:41:36.000 257 33741.72 107.62 17091.77 88888.00 2016-09-13 00:41:37.000 257 33741.71 107.61 17091.83 88888.00 2016-09-13 00:41:38.000 257 33741.69 107.65 17091.82 88888.00 2016-09-13 00:41:39.000 257 33741.68 107.71 17091.81 88888.00 2016-09-13 00:41:40.000 257 33741.68 107.71 17091.79 37823.84 2016-09-13 00:41:41.000 257 33741.72 107.75 17091.83 88888.00 2016-09-13 00:41:42.000 257 33741.69 107.68 17091.86 88888.00 2016-09-13 00:41:43.000 257 33741.69 107.68 17091.85 88888.00 2016-09-13 00:41:44.000 257 33741.73 107.62 17091.86 88888.00 2016-09-13 00:41:45.000 257 33741.74 107.60 17091.84 37823.98 2016-09-13 00:41:46.000 257 33741.70 107.62 17091.83 88888.00 2016-09-13 00:41:47.000 257 33741.71 107.66 17091.81 88888.00 2016-09-13 00:41:48.000 257 33741.72 107.68 17091.81 88888.00 2016-09-13 00:41:49.000 257 33741.71 107.67 17091.81 88888.00 2016-09-13 00:41:50.000 257 33741.70 107.67 17091.84 37823.92 2016-09-13 00:41:51.000 257 33741.69 107.66 17091.84 88888.00 2016-09-13 00:41:52.000 257 33741.69 107.62 17091.84 88888.00 2016-09-13 00:41:53.000 257 33741.70 107.63 17091.83 88888.00 2016-09-13 00:41:54.000 257 33741.71 107.66 17091.81 88888.00 2016-09-13 00:41:55.000 257 33741.74 107.68 17091.82 37823.93 2016-09-13 00:41:56.000 257 33741.78 107.69 17091.80 88888.00 2016-09-13 00:41:57.000 257 33741.79 107.69 17091.73 88888.00 2016-09-13 00:41:58.000 257 33741.81 107.67 17091.79 88888.00 2016-09-13 00:41:59.000 257 33741.79 107.67 17091.79 88888.00 2016-09-13 00:42:00.000 257 33741.77 107.66 17091.73 37823.87 2016-09-13 00:42:01.000 257 33741.80 107.61 17091.74 88888.00 2016-09-13 00:42:02.000 257 33741.81 107.60 17091.71 88888.00 2016-09-13 00:42:03.000 257 33741.75 107.65 17091.75 88888.00 2016-09-13 00:42:04.000 257 33741.74 107.68 17091.79 88888.00 2016-09-13 00:42:05.000 257 33741.74 107.66 17091.76 37824.03 2016-09-13 00:42:06.000 257 33741.76 107.61 17091.72 88888.00 2016-09-13 00:42:07.000 257 33741.76 107.65 17091.73 88888.00 2016-09-13 00:42:08.000 257 33741.80 107.73 17091.76 88888.00 2016-09-13 00:42:09.000 257 33741.79 107.70 17091.76 88888.00 2016-09-13 00:42:10.000 257 33741.77 107.73 17091.76 37823.98 2016-09-13 00:42:11.000 257 33741.74 107.75 17091.77 88888.00 2016-09-13 00:42:12.000 257 33741.72 107.79 17091.78 88888.00 2016-09-13 00:42:13.000 257 33741.73 107.80 17091.78 88888.00 2016-09-13 00:42:14.000 257 33741.77 107.80 17091.77 88888.00 2016-09-13 00:42:15.000 257 33741.78 107.84 17091.75 37823.90 2016-09-13 00:42:16.000 257 33741.79 107.82 17091.70 88888.00 2016-09-13 00:42:17.000 257 33741.72 107.81 17091.71 88888.00 2016-09-13 00:42:18.000 257 33741.66 107.79 17091.74 88888.00 2016-09-13 00:42:19.000 257 33741.67 107.77 17091.72 88888.00 2016-09-13 00:42:20.000 257 33741.72 107.76 17091.74 37823.91 2016-09-13 00:42:21.000 257 33741.79 107.75 17091.79 88888.00 2016-09-13 00:42:22.000 257 33741.72 107.74 17091.80 88888.00 2016-09-13 00:42:23.000 257 33741.73 107.75 17091.77 88888.00 2016-09-13 00:42:24.000 257 33741.73 107.77 17091.73 88888.00 2016-09-13 00:42:25.000 257 33741.74 107.79 17091.75 37823.92 2016-09-13 00:42:26.000 257 33741.73 107.76 17091.74 88888.00 2016-09-13 00:42:27.000 257 33741.70 107.69 17091.72 88888.00 2016-09-13 00:42:28.000 257 33741.73 107.73 17091.79 88888.00 2016-09-13 00:42:29.000 257 33741.74 107.80 17091.79 88888.00 2016-09-13 00:42:30.000 257 33741.75 107.82 17091.79 37823.81 2016-09-13 00:42:31.000 257 33741.70 107.81 17091.77 88888.00 2016-09-13 00:42:32.000 257 33741.63 107.79 17091.74 88888.00 2016-09-13 00:42:33.000 257 33741.64 107.80 17091.73 88888.00 2016-09-13 00:42:34.000 257 33741.66 107.78 17091.68 88888.00 2016-09-13 00:42:35.000 257 33741.68 107.81 17091.73 37823.83 2016-09-13 00:42:36.000 257 33741.65 107.79 17091.75 88888.00 2016-09-13 00:42:37.000 257 33741.66 107.81 17091.76 88888.00 2016-09-13 00:42:38.000 257 33741.66 107.76 17091.76 88888.00 2016-09-13 00:42:39.000 257 33741.65 107.76 17091.74 88888.00 2016-09-13 00:42:40.000 257 33741.71 107.73 17091.76 37823.93 2016-09-13 00:42:41.000 257 33741.68 107.74 17091.76 88888.00 2016-09-13 00:42:42.000 257 33741.63 107.74 17091.76 88888.00 2016-09-13 00:42:43.000 257 33741.61 107.75 17091.71 88888.00 2016-09-13 00:42:44.000 257 33741.61 107.70 17091.72 88888.00 2016-09-13 00:42:45.000 257 33741.67 107.70 17091.72 37823.82 2016-09-13 00:42:46.000 257 33741.63 107.68 17091.71 88888.00 2016-09-13 00:42:47.000 257 33741.61 107.73 17091.72 88888.00 2016-09-13 00:42:48.000 257 33741.61 107.74 17091.74 88888.00 2016-09-13 00:42:49.000 257 33741.61 107.76 17091.74 88888.00 2016-09-13 00:42:50.000 257 33741.61 107.79 17091.75 37823.88 2016-09-13 00:42:51.000 257 33741.64 107.79 17091.79 88888.00 2016-09-13 00:42:52.000 257 33741.62 107.79 17091.79 88888.00 2016-09-13 00:42:53.000 257 33741.63 107.83 17091.81 88888.00 2016-09-13 00:42:54.000 257 33741.63 107.83 17091.78 88888.00 2016-09-13 00:42:55.000 257 33741.62 107.85 17091.78 37823.80 2016-09-13 00:42:56.000 257 33741.59 107.81 17091.76 88888.00 2016-09-13 00:42:57.000 257 33741.60 107.81 17091.76 88888.00 2016-09-13 00:42:58.000 257 33741.61 107.80 17091.77 88888.00 2016-09-13 00:42:59.000 257 33741.63 107.82 17091.80 88888.00 2016-09-13 00:43:00.000 257 33741.57 107.82 17091.79 37823.80 2016-09-13 00:43:01.000 257 33741.57 107.83 17091.81 88888.00 2016-09-13 00:43:02.000 257 33741.55 107.84 17091.80 88888.00 2016-09-13 00:43:03.000 257 33741.56 107.85 17091.80 88888.00 2016-09-13 00:43:04.000 257 33741.56 107.83 17091.86 88888.00 2016-09-13 00:43:05.000 257 33741.53 107.84 17091.84 37823.84 2016-09-13 00:43:06.000 257 33741.52 107.84 17091.83 88888.00 2016-09-13 00:43:07.000 257 33741.50 107.89 17091.85 88888.00 2016-09-13 00:43:08.000 257 33741.50 107.89 17091.82 88888.00 2016-09-13 00:43:09.000 257 33741.54 107.89 17091.80 88888.00 2016-09-13 00:43:10.000 257 33741.54 107.92 17091.83 37823.73 2016-09-13 00:43:11.000 257 33741.54 107.95 17091.80 88888.00 2016-09-13 00:43:12.000 257 33741.50 107.95 17091.78 88888.00 2016-09-13 00:43:13.000 257 33741.52 107.94 17091.83 88888.00 2016-09-13 00:43:14.000 257 33741.54 107.91 17091.83 88888.00 2016-09-13 00:43:15.000 257 33741.53 107.89 17091.79 37823.73 2016-09-13 00:43:16.000 257 33741.55 107.89 17091.78 88888.00 2016-09-13 00:43:17.000 257 33741.56 107.89 17091.78 88888.00 2016-09-13 00:43:18.000 257 33741.55 107.90 17091.81 88888.00 2016-09-13 00:43:19.000 257 33741.56 107.93 17091.80 88888.00 2016-09-13 00:43:20.000 257 33741.53 107.93 17091.81 37823.81 2016-09-13 00:43:21.000 257 33741.55 107.91 17091.79 88888.00 2016-09-13 00:43:22.000 257 33741.53 107.89 17091.77 88888.00 2016-09-13 00:43:23.000 257 33741.52 107.90 17091.75 88888.00 2016-09-13 00:43:24.000 257 33741.53 107.91 17091.81 88888.00 2016-09-13 00:43:25.000 257 33741.54 107.89 17091.81 37823.73 2016-09-13 00:43:26.000 257 33741.54 107.91 17091.80 88888.00 2016-09-13 00:43:27.000 257 33741.57 107.94 17091.83 88888.00 2016-09-13 00:43:28.000 257 33741.56 107.95 17091.80 88888.00 2016-09-13 00:43:29.000 257 33741.55 107.96 17091.80 88888.00 2016-09-13 00:43:30.000 257 33741.52 107.91 17091.83 37823.75 2016-09-13 00:43:31.000 257 33741.51 107.93 17091.86 88888.00 2016-09-13 00:43:32.000 257 33741.55 107.96 17091.84 88888.00 2016-09-13 00:43:33.000 257 33741.56 107.97 17091.80 88888.00 2016-09-13 00:43:34.000 257 33741.53 107.99 17091.83 88888.00 2016-09-13 00:43:35.000 257 33741.53 107.93 17091.85 37823.65 2016-09-13 00:43:36.000 257 33741.54 107.91 17091.83 88888.00 2016-09-13 00:43:37.000 257 33741.54 107.95 17091.80 88888.00 2016-09-13 00:43:38.000 257 33741.55 108.00 17091.78 88888.00 2016-09-13 00:43:39.000 257 33741.54 108.00 17091.77 88888.00 2016-09-13 00:43:40.000 257 33741.50 107.96 17091.75 37823.74 2016-09-13 00:43:41.000 257 33741.50 108.00 17091.77 88888.00 2016-09-13 00:43:42.000 257 33741.51 107.97 17091.80 88888.00 2016-09-13 00:43:43.000 257 33741.55 107.97 17091.82 88888.00 2016-09-13 00:43:44.000 257 33741.55 107.93 17091.81 88888.00 2016-09-13 00:43:45.000 257 33741.53 107.96 17091.80 37823.76 2016-09-13 00:43:46.000 257 33741.51 107.96 17091.78 88888.00 2016-09-13 00:43:47.000 257 33741.56 107.93 17091.78 88888.00 2016-09-13 00:43:48.000 257 33741.56 107.92 17091.80 88888.00 2016-09-13 00:43:49.000 257 33741.56 107.92 17091.82 88888.00 2016-09-13 00:43:50.000 257 33741.57 107.94 17091.81 37823.70 2016-09-13 00:43:51.000 257 33741.57 107.97 17091.83 88888.00 2016-09-13 00:43:52.000 257 33741.56 107.96 17091.81 88888.00 2016-09-13 00:43:53.000 257 33741.54 107.98 17091.79 88888.00 2016-09-13 00:43:54.000 257 33741.52 107.98 17091.74 88888.00 2016-09-13 00:43:55.000 257 33741.49 107.99 17091.71 37823.73 2016-09-13 00:43:56.000 257 33741.52 108.01 17091.74 88888.00 2016-09-13 00:43:57.000 257 33741.51 108.00 17091.76 88888.00 2016-09-13 00:43:58.000 257 33741.54 108.04 17091.76 88888.00 2016-09-13 00:43:59.000 257 33741.49 108.06 17091.76 88888.00 2016-09-13 00:44:00.000 257 33741.52 108.02 17091.74 37823.75 2016-09-13 00:44:01.000 257 33741.55 108.00 17091.75 88888.00 2016-09-13 00:44:02.000 257 33741.53 107.99 17091.75 88888.00 2016-09-13 00:44:03.000 257 33741.54 108.00 17091.76 88888.00 2016-09-13 00:44:04.000 257 33741.52 108.00 17091.78 88888.00 2016-09-13 00:44:05.000 257 33741.51 108.05 17091.77 37823.78 2016-09-13 00:44:06.000 257 33741.48 108.02 17091.81 88888.00 2016-09-13 00:44:07.000 257 33741.46 107.99 17091.80 88888.00 2016-09-13 00:44:08.000 257 33741.49 107.97 17091.75 88888.00 2016-09-13 00:44:09.000 257 33741.51 107.97 17091.74 88888.00 2016-09-13 00:44:10.000 257 33741.50 107.97 17091.75 37823.68 2016-09-13 00:44:11.000 257 33741.54 107.96 17091.76 88888.00 2016-09-13 00:44:12.000 257 33741.57 107.96 17091.71 88888.00 2016-09-13 00:44:13.000 257 33741.56 107.94 17091.74 88888.00 2016-09-13 00:44:14.000 257 33741.54 107.91 17091.72 88888.00 2016-09-13 00:44:15.000 257 33741.56 107.96 17091.73 37823.71 2016-09-13 00:44:16.000 257 33741.54 107.97 17091.74 88888.00 2016-09-13 00:44:17.000 257 33741.57 108.00 17091.73 88888.00 2016-09-13 00:44:18.000 257 33741.54 108.05 17091.72 88888.00 2016-09-13 00:44:19.000 257 33741.52 108.03 17091.74 88888.00 2016-09-13 00:44:20.000 257 33741.49 108.01 17091.75 37823.63 2016-09-13 00:44:21.000 257 33741.52 108.02 17091.76 88888.00 2016-09-13 00:44:22.000 257 33741.52 108.01 17091.69 88888.00 2016-09-13 00:44:23.000 257 33741.56 107.99 17091.66 88888.00 2016-09-13 00:44:24.000 257 33741.56 108.00 17091.66 88888.00 2016-09-13 00:44:25.000 257 33741.55 108.00 17091.70 37823.76 2016-09-13 00:44:26.000 257 33741.55 108.03 17091.74 88888.00 2016-09-13 00:44:27.000 257 33741.53 108.09 17091.77 88888.00 2016-09-13 00:44:28.000 257 33741.53 108.08 17091.74 88888.00 2016-09-13 00:44:29.000 257 33741.53 108.08 17091.73 88888.00 2016-09-13 00:44:30.000 257 33741.54 108.08 17091.70 37823.71 2016-09-13 00:44:31.000 257 33741.56 108.15 17091.67 88888.00 2016-09-13 00:44:32.000 257 33741.54 108.07 17091.66 88888.00 2016-09-13 00:44:33.000 257 33741.54 108.09 17091.67 88888.00 2016-09-13 00:44:34.000 257 33741.53 108.11 17091.69 88888.00 2016-09-13 00:44:35.000 257 33741.54 108.09 17091.70 37823.64 2016-09-13 00:44:36.000 257 33741.53 108.08 17091.67 88888.00 2016-09-13 00:44:37.000 257 33741.54 108.07 17091.67 88888.00 2016-09-13 00:44:38.000 257 33741.53 108.06 17091.67 88888.00 2016-09-13 00:44:39.000 257 33741.57 108.06 17091.70 88888.00 2016-09-13 00:44:40.000 257 33741.53 108.07 17091.67 37823.68 2016-09-13 00:44:41.000 257 33741.49 108.04 17091.70 88888.00 2016-09-13 00:44:42.000 257 33741.49 108.08 17091.71 88888.00 2016-09-13 00:44:43.000 257 33741.47 108.10 17091.71 88888.00 2016-09-13 00:44:44.000 257 33741.48 108.09 17091.72 88888.00 2016-09-13 00:44:45.000 257 33741.52 108.11 17091.75 37823.71 2016-09-13 00:44:46.000 257 33741.51 108.07 17091.75 88888.00 2016-09-13 00:44:47.000 257 33741.51 108.07 17091.74 88888.00 2016-09-13 00:44:48.000 257 33741.46 108.06 17091.73 88888.00 2016-09-13 00:44:49.000 257 33741.51 108.05 17091.72 88888.00 2016-09-13 00:44:50.000 257 33741.54 108.09 17091.72 37823.76 2016-09-13 00:44:51.000 257 33741.53 108.06 17091.70 88888.00 2016-09-13 00:44:52.000 257 33741.50 108.05 17091.69 88888.00 2016-09-13 00:44:53.000 257 33741.51 108.04 17091.68 88888.00 2016-09-13 00:44:54.000 257 33741.53 108.06 17091.69 88888.00 2016-09-13 00:44:55.000 257 33741.53 108.08 17091.65 37823.71 2016-09-13 00:44:56.000 257 33741.51 108.08 17091.65 88888.00 2016-09-13 00:44:57.000 257 33741.48 108.08 17091.63 88888.00 2016-09-13 00:44:58.000 257 33741.49 108.06 17091.61 88888.00 2016-09-13 00:44:59.000 257 33741.52 108.07 17091.62 88888.00 2016-09-13 00:45:00.000 257 33741.54 108.10 17091.66 37823.71 2016-09-13 00:45:01.000 257 33741.57 108.11 17091.69 88888.00 2016-09-13 00:45:02.000 257 33741.53 108.09 17091.71 88888.00 2016-09-13 00:45:03.000 257 33741.53 108.06 17091.70 88888.00 2016-09-13 00:45:04.000 257 33741.50 108.06 17091.70 88888.00 2016-09-13 00:45:05.000 257 33741.50 108.07 17091.69 37823.71 2016-09-13 00:45:06.000 257 33741.51 108.07 17091.71 88888.00 2016-09-13 00:45:07.000 257 33741.54 108.03 17091.70 88888.00 2016-09-13 00:45:08.000 257 33741.50 108.02 17091.67 88888.00 2016-09-13 00:45:09.000 257 33741.45 108.06 17091.67 88888.00 2016-09-13 00:45:10.000 257 33741.47 108.09 17091.70 37823.70 2016-09-13 00:45:11.000 257 33741.46 108.09 17091.72 88888.00 2016-09-13 00:45:12.000 257 33741.49 108.06 17091.72 88888.00 2016-09-13 00:45:13.000 257 33741.52 108.03 17091.76 88888.00 2016-09-13 00:45:14.000 257 33741.51 108.00 17091.74 88888.00 2016-09-13 00:45:15.000 257 33741.51 108.01 17091.70 37823.71 2016-09-13 00:45:16.000 257 33741.52 108.00 17091.67 88888.00 2016-09-13 00:45:17.000 257 33741.52 108.03 17091.68 88888.00 2016-09-13 00:45:18.000 257 33741.50 108.02 17091.69 88888.00 2016-09-13 00:45:19.000 257 33741.53 108.01 17091.70 88888.00 2016-09-13 00:45:20.000 257 33741.53 107.99 17091.72 37823.70 2016-09-13 00:45:21.000 257 33741.51 107.99 17091.72 88888.00 2016-09-13 00:45:22.000 257 33741.50 108.01 17091.72 88888.00 2016-09-13 00:45:23.000 257 33741.49 108.01 17091.69 88888.00 2016-09-13 00:45:24.000 257 33741.49 108.03 17091.69 88888.00 2016-09-13 00:45:25.000 257 33741.47 108.03 17091.75 37823.64 2016-09-13 00:45:26.000 257 33741.47 108.05 17091.75 88888.00 2016-09-13 00:45:27.000 257 33741.50 108.07 17091.71 88888.00 2016-09-13 00:45:28.000 257 33741.50 108.06 17091.67 88888.00 2016-09-13 00:45:29.000 257 33741.51 108.00 17091.67 88888.00 2016-09-13 00:45:30.000 257 33741.51 108.00 17091.70 37823.75 2016-09-13 00:45:31.000 257 33741.48 107.99 17091.72 88888.00 2016-09-13 00:45:32.000 257 33741.45 108.00 17091.74 88888.00 2016-09-13 00:45:33.000 257 33741.43 108.02 17091.77 88888.00 2016-09-13 00:45:34.000 257 33741.45 108.01 17091.74 88888.00 2016-09-13 00:45:35.000 257 33741.50 108.06 17091.69 37823.68 2016-09-13 00:45:36.000 257 33741.48 108.06 17091.74 88888.00 2016-09-13 00:45:37.000 257 33741.50 108.04 17091.73 88888.00 2016-09-13 00:45:38.000 257 33741.52 108.07 17091.71 88888.00 2016-09-13 00:45:39.000 257 33741.52 108.06 17091.77 88888.00 2016-09-13 00:45:40.000 257 33741.49 108.06 17091.79 37823.76 2016-09-13 00:45:41.000 257 33741.47 108.04 17091.78 88888.00 2016-09-13 00:45:42.000 257 33741.49 108.04 17091.75 88888.00 2016-09-13 00:45:43.000 257 33741.51 108.04 17091.70 88888.00 2016-09-13 00:45:44.000 257 33741.45 108.02 17091.73 88888.00 2016-09-13 00:45:45.000 257 33741.49 108.01 17091.79 37823.69 2016-09-13 00:45:46.000 257 33741.50 107.97 17091.75 88888.00 2016-09-13 00:45:47.000 257 33741.50 107.98 17091.68 88888.00 2016-09-13 00:45:48.000 257 33741.49 108.03 17091.71 88888.00 2016-09-13 00:45:49.000 257 33741.46 108.04 17091.73 88888.00 2016-09-13 00:45:50.000 257 33741.45 108.00 17091.77 37823.70 2016-09-13 00:45:51.000 257 33741.46 108.03 17091.77 88888.00 2016-09-13 00:45:52.000 257 33741.48 108.04 17091.75 88888.00 2016-09-13 00:45:53.000 257 33741.48 108.03 17091.74 88888.00 2016-09-13 00:45:54.000 257 33741.44 108.03 17091.74 88888.00 2016-09-13 00:45:55.000 257 33741.45 108.00 17091.75 37823.64 2016-09-13 00:45:56.000 257 33741.42 107.99 17091.72 88888.00 2016-09-13 00:45:57.000 257 33741.43 108.04 17091.71 88888.00 2016-09-13 00:45:58.000 257 33741.47 108.02 17091.72 88888.00 2016-09-13 00:45:59.000 257 33741.51 108.02 17091.75 88888.00 2016-09-13 00:46:00.000 257 33741.51 108.02 17091.75 37823.66 2016-09-13 00:46:01.000 257 33741.51 108.05 17091.74 88888.00 2016-09-13 00:46:02.000 257 33741.46 108.00 17091.71 88888.00 2016-09-13 00:46:03.000 257 33741.46 107.98 17091.72 88888.00 2016-09-13 00:46:04.000 257 33741.47 108.02 17091.74 88888.00 2016-09-13 00:46:05.000 257 33741.49 108.01 17091.73 37823.70 2016-09-13 00:46:06.000 257 33741.51 108.04 17091.74 88888.00 2016-09-13 00:46:07.000 257 33741.53 108.04 17091.72 88888.00 2016-09-13 00:46:08.000 257 33741.51 108.02 17091.70 88888.00 2016-09-13 00:46:09.000 257 33741.48 108.00 17091.73 88888.00 2016-09-13 00:46:10.000 257 33741.49 108.02 17091.74 37823.74 2016-09-13 00:46:11.000 257 33741.51 108.06 17091.72 88888.00 2016-09-13 00:46:12.000 257 33741.51 108.05 17091.74 88888.00 2016-09-13 00:46:13.000 257 33741.51 108.04 17091.75 88888.00 2016-09-13 00:46:14.000 257 33741.48 108.03 17091.76 88888.00 2016-09-13 00:46:15.000 257 33741.52 108.05 17091.79 37823.74 2016-09-13 00:46:16.000 257 33741.49 108.02 17091.73 88888.00 2016-09-13 00:46:17.000 257 33741.48 108.01 17091.71 88888.00 2016-09-13 00:46:18.000 257 33741.49 108.02 17091.69 88888.00 2016-09-13 00:46:19.000 257 33741.50 108.09 17091.73 88888.00 2016-09-13 00:46:20.000 257 33741.47 108.08 17091.78 37823.66 2016-09-13 00:46:21.000 257 33741.47 108.07 17091.80 88888.00 2016-09-13 00:46:22.000 257 33741.46 108.09 17091.84 88888.00 2016-09-13 00:46:23.000 257 33741.43 108.08 17091.80 88888.00 2016-09-13 00:46:24.000 257 33741.44 108.05 17091.76 88888.00 2016-09-13 00:46:25.000 257 33741.48 108.04 17091.77 37823.66 2016-09-13 00:46:26.000 257 33741.42 108.05 17091.76 88888.00 2016-09-13 00:46:27.000 257 33741.38 108.07 17091.74 88888.00 2016-09-13 00:46:28.000 257 33741.37 108.05 17091.70 88888.00 2016-09-13 00:46:29.000 257 33741.35 108.01 17091.71 88888.00 2016-09-13 00:46:30.000 257 33741.39 108.05 17091.70 37823.61 2016-09-13 00:46:31.000 257 33741.40 108.03 17091.71 88888.00 2016-09-13 00:46:32.000 257 33741.39 108.01 17091.73 88888.00 2016-09-13 00:46:33.000 257 33741.39 107.99 17091.77 88888.00 2016-09-13 00:46:34.000 257 33741.40 107.96 17091.79 88888.00 2016-09-13 00:46:35.000 257 33741.39 108.00 17091.76 37823.63 2016-09-13 00:46:36.000 257 33741.38 108.06 17091.77 88888.00 2016-09-13 00:46:37.000 257 33741.36 108.10 17091.77 88888.00 2016-09-13 00:46:38.000 257 33741.35 108.10 17091.76 88888.00 2016-09-13 00:46:39.000 257 33741.36 108.11 17091.82 88888.00 2016-09-13 00:46:40.000 257 33741.35 108.11 17091.83 37823.61 2016-09-13 00:46:41.000 257 33741.38 108.07 17091.83 88888.00 2016-09-13 00:46:42.000 257 33741.35 108.02 17091.84 88888.00 2016-09-13 00:46:43.000 257 33741.34 108.06 17091.87 88888.00 2016-09-13 00:46:44.000 257 33741.32 108.03 17091.84 88888.00 2016-09-13 00:46:45.000 257 33741.36 108.00 17091.84 37823.56 2016-09-13 00:46:46.000 257 33741.35 108.01 17091.82 88888.00 2016-09-13 00:46:47.000 257 33741.35 108.00 17091.76 88888.00 2016-09-13 00:46:48.000 257 33741.35 108.02 17091.77 88888.00 2016-09-13 00:46:49.000 257 33741.38 108.02 17091.78 88888.00 2016-09-13 00:46:50.000 257 33741.40 107.99 17091.75 37823.68 2016-09-13 00:46:51.000 257 33741.40 107.97 17091.73 88888.00 2016-09-13 00:46:52.000 257 33741.41 107.98 17091.74 88888.00 2016-09-13 00:46:53.000 257 33741.38 107.96 17091.77 88888.00 2016-09-13 00:46:54.000 257 33741.37 107.91 17091.74 88888.00 2016-09-13 00:46:55.000 257 33741.38 107.92 17091.75 37823.61 2016-09-13 00:46:56.000 257 33741.36 107.97 17091.83 88888.00 2016-09-13 00:46:57.000 257 33741.39 108.01 17091.83 88888.00 2016-09-13 00:46:58.000 257 33741.34 108.03 17091.81 88888.00 2016-09-13 00:46:59.000 257 33741.36 108.06 17091.78 88888.00 2016-09-13 00:47:00.000 257 33741.38 108.03 17091.78 37823.56 2016-09-13 00:47:01.000 257 33741.42 108.02 17091.80 88888.00 2016-09-13 00:47:02.000 257 33741.45 108.02 17091.75 88888.00 2016-09-13 00:47:03.000 257 33741.44 108.06 17091.76 88888.00 2016-09-13 00:47:04.000 257 33741.39 108.03 17091.81 88888.00 2016-09-13 00:47:05.000 257 33741.40 108.01 17091.79 37823.57 2016-09-13 00:47:06.000 257 33741.38 108.03 17091.80 88888.00 2016-09-13 00:47:07.000 257 33741.38 108.10 17091.84 88888.00 2016-09-13 00:47:08.000 257 33741.38 108.04 17091.83 88888.00 2016-09-13 00:47:09.000 257 33741.45 108.02 17091.81 88888.00 2016-09-13 00:47:10.000 257 33741.44 108.00 17091.80 37823.59 2016-09-13 00:47:11.000 257 33741.46 107.99 17091.81 88888.00 2016-09-13 00:47:12.000 257 33741.47 108.03 17091.82 88888.00 2016-09-13 00:47:13.000 257 33741.47 108.02 17091.78 88888.00 2016-09-13 00:47:14.000 257 33741.47 108.05 17091.77 88888.00 2016-09-13 00:47:15.000 257 33741.48 108.07 17091.75 37823.57 2016-09-13 00:47:16.000 257 33741.43 108.06 17091.70 88888.00 2016-09-13 00:47:17.000 257 33741.46 108.06 17091.76 88888.00 2016-09-13 00:47:18.000 257 33741.44 108.07 17091.76 88888.00 2016-09-13 00:47:19.000 257 33741.45 108.04 17091.72 88888.00 2016-09-13 00:47:20.000 257 33741.44 108.02 17091.74 37823.60 2016-09-13 00:47:21.000 257 33741.43 108.03 17091.78 88888.00 2016-09-13 00:47:22.000 257 33741.41 108.06 17091.79 88888.00 2016-09-13 00:47:23.000 257 33741.41 108.08 17091.77 88888.00 2016-09-13 00:47:24.000 257 33741.44 108.10 17091.80 88888.00 2016-09-13 00:47:25.000 257 33741.42 108.08 17091.74 37823.74 2016-09-13 00:47:26.000 257 33741.41 108.02 17091.73 88888.00 2016-09-13 00:47:27.000 257 33741.44 108.01 17091.70 88888.00 2016-09-13 00:47:28.000 257 33741.50 108.02 17091.67 88888.00 2016-09-13 00:47:29.000 257 33741.51 107.97 17091.69 88888.00 2016-09-13 00:47:30.000 257 33741.50 107.97 17091.71 37823.69 2016-09-13 00:47:31.000 257 33741.51 107.97 17091.68 88888.00 2016-09-13 00:47:32.000 257 33741.50 108.04 17091.67 88888.00 2016-09-13 00:47:33.000 257 33741.50 107.98 17091.67 88888.00 2016-09-13 00:47:34.000 257 33741.47 108.01 17091.71 88888.00 2016-09-13 00:47:35.000 257 33741.50 108.07 17091.73 37823.63 2016-09-13 00:47:36.000 257 33741.53 108.01 17091.77 88888.00 2016-09-13 00:47:37.000 257 33741.47 107.96 17091.73 88888.00 2016-09-13 00:47:38.000 257 33741.48 108.00 17091.75 88888.00 2016-09-13 00:47:39.000 257 33741.51 107.99 17091.77 88888.00 2016-09-13 00:47:40.000 257 33741.54 108.04 17091.78 37823.65 2016-09-13 00:47:41.000 257 33741.53 108.05 17091.76 88888.00 2016-09-13 00:47:42.000 257 33741.47 108.03 17091.72 88888.00 2016-09-13 00:47:43.000 257 33741.46 108.00 17091.73 88888.00 2016-09-13 00:47:44.000 257 33741.52 108.00 17091.74 88888.00 2016-09-13 00:47:45.000 257 33741.48 108.02 17091.75 37823.67 2016-09-13 00:47:46.000 257 33741.52 108.04 17091.72 88888.00 2016-09-13 00:47:47.000 257 33741.54 108.06 17091.70 88888.00 2016-09-13 00:47:48.000 257 33741.55 108.04 17091.72 88888.00 2016-09-13 00:47:49.000 257 33741.51 108.01 17091.76 88888.00 2016-09-13 00:47:50.000 257 33741.45 108.02 17091.76 37823.82 2016-09-13 00:47:51.000 257 33741.52 108.04 17091.76 88888.00 2016-09-13 00:47:52.000 257 33741.52 108.04 17091.74 88888.00 2016-09-13 00:47:53.000 257 33741.53 108.00 17091.78 88888.00 2016-09-13 00:47:54.000 257 33741.54 108.04 17091.80 88888.00 2016-09-13 00:47:55.000 257 33741.52 108.06 17091.79 37823.72 2016-09-13 00:47:56.000 257 33741.52 108.06 17091.78 88888.00 2016-09-13 00:47:57.000 257 33741.52 108.05 17091.79 88888.00 2016-09-13 00:47:58.000 257 33741.50 108.01 17091.79 88888.00 2016-09-13 00:47:59.000 257 33741.53 108.05 17091.78 88888.00 2016-09-13 00:48:00.000 257 33741.54 108.05 17091.77 37823.84 2016-09-13 00:48:01.000 257 33741.55 108.04 17091.76 88888.00 2016-09-13 00:48:02.000 257 33741.52 108.05 17091.77 88888.00 2016-09-13 00:48:03.000 257 33741.53 108.03 17091.75 88888.00 2016-09-13 00:48:04.000 257 33741.53 107.99 17091.75 88888.00 2016-09-13 00:48:05.000 257 33741.50 108.03 17091.75 37823.71 2016-09-13 00:48:06.000 257 33741.50 108.05 17091.75 88888.00 2016-09-13 00:48:07.000 257 33741.56 108.07 17091.72 88888.00 2016-09-13 00:48:08.000 257 33741.57 108.06 17091.73 88888.00 2016-09-13 00:48:09.000 257 33741.56 108.04 17091.72 88888.00 2016-09-13 00:48:10.000 257 33741.58 108.08 17091.72 37823.86 2016-09-13 00:48:11.000 257 33741.59 108.07 17091.73 88888.00 2016-09-13 00:48:12.000 257 33741.57 108.11 17091.72 88888.00 2016-09-13 00:48:13.000 257 33741.62 108.11 17091.70 88888.00 2016-09-13 00:48:14.000 257 33741.61 108.04 17091.73 88888.00 2016-09-13 00:48:15.000 257 33741.60 108.03 17091.71 37823.80 2016-09-13 00:48:16.000 257 33741.61 108.04 17091.75 88888.00 2016-09-13 00:48:17.000 257 33741.63 108.03 17091.70 88888.00 2016-09-13 00:48:18.000 257 33741.61 108.00 17091.68 88888.00 2016-09-13 00:48:19.000 257 33741.59 108.00 17091.69 88888.00 2016-09-13 00:48:20.000 257 33741.55 108.00 17091.66 37823.80 2016-09-13 00:48:21.000 257 33741.57 108.01 17091.67 88888.00 2016-09-13 00:48:22.000 257 33741.57 107.99 17091.67 88888.00 2016-09-13 00:48:23.000 257 33741.63 108.00 17091.71 88888.00 2016-09-13 00:48:24.000 257 33741.62 108.03 17091.70 88888.00 2016-09-13 00:48:25.000 257 33741.61 108.00 17091.71 37823.77 2016-09-13 00:48:26.000 257 33741.58 108.04 17091.69 88888.00 2016-09-13 00:48:27.000 257 33741.57 108.03 17091.72 88888.00 2016-09-13 00:48:28.000 257 33741.58 108.03 17091.73 88888.00 2016-09-13 00:48:29.000 257 33741.60 108.04 17091.73 88888.00 2016-09-13 00:48:30.000 257 33741.55 108.04 17091.76 37823.76 2016-09-13 00:48:31.000 257 33741.55 108.06 17091.78 88888.00 2016-09-13 00:48:32.000 257 33741.57 108.05 17091.75 88888.00 2016-09-13 00:48:33.000 257 33741.53 108.03 17091.76 88888.00 2016-09-13 00:48:34.000 257 33741.56 108.07 17091.74 88888.00 2016-09-13 00:48:35.000 257 33741.57 108.07 17091.72 37823.91 2016-09-13 00:48:36.000 257 33741.57 108.06 17091.72 88888.00 2016-09-13 00:48:37.000 257 33741.57 108.08 17091.75 88888.00 2016-09-13 00:48:38.000 257 33741.57 108.05 17091.77 88888.00 2016-09-13 00:48:39.000 257 33741.61 108.06 17091.78 88888.00 2016-09-13 00:48:40.000 257 33741.59 108.05 17091.75 37823.74 2016-09-13 00:48:41.000 257 33741.53 108.05 17091.74 88888.00 2016-09-13 00:48:42.000 257 33741.55 108.06 17091.73 88888.00 2016-09-13 00:48:43.000 257 33741.55 108.03 17091.72 88888.00 2016-09-13 00:48:44.000 257 33741.54 108.03 17091.71 88888.00 2016-09-13 00:48:45.000 257 33741.57 108.05 17091.68 37823.77 2016-09-13 00:48:46.000 257 33741.54 108.06 17091.63 88888.00 2016-09-13 00:48:47.000 257 33741.52 108.10 17091.67 88888.00 2016-09-13 00:48:48.000 257 33741.52 108.10 17091.66 88888.00 2016-09-13 00:48:49.000 257 33741.55 108.13 17091.63 88888.00 2016-09-13 00:48:50.000 257 33741.55 108.09 17091.67 37823.88 2016-09-13 00:48:51.000 257 33741.54 108.07 17091.73 88888.00 2016-09-13 00:48:52.000 257 33741.57 108.08 17091.73 88888.00 2016-09-13 00:48:53.000 257 33741.57 108.10 17091.73 88888.00 2016-09-13 00:48:54.000 257 33741.60 108.09 17091.77 88888.00 2016-09-13 00:48:55.000 257 33741.56 108.08 17091.74 37823.79 2016-09-13 00:48:56.000 257 33741.54 108.06 17091.69 88888.00 2016-09-13 00:48:57.000 257 33741.57 108.06 17091.66 88888.00 2016-09-13 00:48:58.000 257 33741.55 108.09 17091.68 88888.00 2016-09-13 00:48:59.000 257 33741.58 108.11 17091.68 88888.00 2016-09-13 00:49:00.000 257 33741.60 108.07 17091.71 37823.72 2016-09-13 00:49:01.000 257 33741.63 108.15 17091.78 88888.00 2016-09-13 00:49:02.000 257 33741.61 108.18 17091.80 88888.00 2016-09-13 00:49:03.000 257 33741.64 108.16 17091.78 88888.00 2016-09-13 00:49:04.000 257 33741.65 108.14 17091.73 88888.00 2016-09-13 00:49:05.000 257 33741.60 108.06 17091.73 37823.84 2016-09-13 00:49:06.000 257 33741.62 108.12 17091.75 88888.00 2016-09-13 00:49:07.000 257 33741.58 108.12 17091.75 88888.00 2016-09-13 00:49:08.000 257 33741.56 108.10 17091.73 88888.00 2016-09-13 00:49:09.000 257 33741.57 108.11 17091.76 88888.00 2016-09-13 00:49:10.000 257 33741.57 108.09 17091.76 37823.78 2016-09-13 00:49:11.000 257 33741.59 108.10 17091.71 88888.00 2016-09-13 00:49:12.000 257 33741.58 108.12 17091.70 88888.00 2016-09-13 00:49:13.000 257 33741.61 108.10 17091.72 88888.00 2016-09-13 00:49:14.000 257 33741.58 108.10 17091.69 88888.00 2016-09-13 00:49:15.000 257 33741.53 108.05 17091.67 37823.79 2016-09-13 00:49:16.000 257 33741.54 108.10 17091.69 88888.00 2016-09-13 00:49:17.000 257 33741.56 108.13 17091.72 88888.00 2016-09-13 00:49:18.000 257 33741.56 108.09 17091.72 88888.00 2016-09-13 00:49:19.000 257 33741.61 108.09 17091.71 88888.00 2016-09-13 00:49:20.000 257 33741.60 108.12 17091.71 37823.82 2016-09-13 00:49:21.000 257 33741.60 108.12 17091.74 88888.00 2016-09-13 00:49:22.000 257 33741.62 108.08 17091.74 88888.00 2016-09-13 00:49:23.000 257 33741.62 108.09 17091.78 88888.00 2016-09-13 00:49:24.000 257 33741.62 108.08 17091.74 88888.00 2016-09-13 00:49:25.000 257 33741.64 108.08 17091.77 37823.79 2016-09-13 00:49:26.000 257 33741.60 108.07 17091.79 88888.00 2016-09-13 00:49:27.000 257 33741.58 108.10 17091.77 88888.00 2016-09-13 00:49:28.000 257 33741.56 108.12 17091.76 88888.00 2016-09-13 00:49:29.000 257 33741.59 108.12 17091.77 88888.00 2016-09-13 00:49:30.000 257 33741.61 108.11 17091.81 37823.92 2016-09-13 00:49:31.000 257 33741.59 108.09 17091.78 88888.00 2016-09-13 00:49:32.000 257 33741.61 108.06 17091.74 88888.00 2016-09-13 00:49:33.000 257 33741.63 108.01 17091.72 88888.00 2016-09-13 00:49:34.000 257 33741.55 108.00 17091.74 88888.00 2016-09-13 00:49:35.000 257 33741.54 108.05 17091.74 37823.80 2016-09-13 00:49:36.000 257 33741.55 108.02 17091.78 88888.00 2016-09-13 00:49:37.000 257 33741.57 107.96 17091.79 88888.00 2016-09-13 00:49:38.000 257 33741.55 107.95 17091.74 88888.00 2016-09-13 00:49:39.000 257 33741.59 107.92 17091.73 88888.00 2016-09-13 00:49:40.000 257 33741.60 107.95 17091.73 37823.80 2016-09-13 00:49:41.000 257 33741.62 107.96 17091.77 88888.00 2016-09-13 00:49:42.000 257 33741.60 107.94 17091.77 88888.00 2016-09-13 00:49:43.000 257 33741.58 107.99 17091.77 88888.00 2016-09-13 00:49:44.000 257 33741.59 107.94 17091.75 88888.00 2016-09-13 00:49:45.000 257 33741.62 107.97 17091.68 37823.86 2016-09-13 00:49:46.000 257 33741.62 107.92 17091.71 88888.00 2016-09-13 00:49:47.000 257 33741.62 107.94 17091.73 88888.00 2016-09-13 00:49:48.000 257 33741.64 107.92 17091.73 88888.00 2016-09-13 00:49:49.000 257 33741.67 107.94 17091.77 88888.00 2016-09-13 00:49:50.000 257 33741.65 107.94 17091.77 37823.83 2016-09-13 00:49:51.000 257 33741.65 107.96 17091.79 88888.00 2016-09-13 00:49:52.000 257 33741.63 107.96 17091.75 88888.00 2016-09-13 00:49:53.000 257 33741.60 107.93 17091.74 88888.00 2016-09-13 00:49:54.000 257 33741.59 107.90 17091.76 88888.00 2016-09-13 00:49:55.000 257 33741.59 107.92 17091.74 37823.79 2016-09-13 00:49:56.000 257 33741.56 107.92 17091.75 88888.00 2016-09-13 00:49:57.000 257 33741.57 107.92 17091.75 88888.00 2016-09-13 00:49:58.000 257 33741.61 107.93 17091.71 88888.00 2016-09-13 00:49:59.000 257 33741.57 107.92 17091.70 88888.00 2016-09-13 00:50:00.000 257 33741.55 107.87 17091.71 37823.79 2016-09-13 00:50:01.000 257 33741.57 107.93 17091.69 88888.00 2016-09-13 00:50:02.000 257 33741.56 107.92 17091.67 88888.00 2016-09-13 00:50:03.000 257 33741.54 107.90 17091.71 88888.00 2016-09-13 00:50:04.000 257 33741.57 107.93 17091.72 88888.00 2016-09-13 00:50:05.000 257 33741.60 107.98 17091.70 37823.77 2016-09-13 00:50:06.000 257 33741.61 107.99 17091.72 88888.00 2016-09-13 00:50:07.000 257 33741.62 107.96 17091.70 88888.00 2016-09-13 00:50:08.000 257 33741.57 107.94 17091.69 88888.00 2016-09-13 00:50:09.000 257 33741.58 107.92 17091.68 88888.00 2016-09-13 00:50:10.000 257 33741.55 107.97 17091.70 37823.83 2016-09-13 00:50:11.000 257 33741.57 107.97 17091.72 88888.00 2016-09-13 00:50:12.000 257 33741.55 107.95 17091.70 88888.00 2016-09-13 00:50:13.000 257 33741.54 107.94 17091.74 88888.00 2016-09-13 00:50:14.000 257 33741.53 107.95 17091.77 88888.00 2016-09-13 00:50:15.000 257 33741.55 107.88 17091.74 37823.75 2016-09-13 00:50:16.000 257 33741.51 107.88 17091.72 88888.00 2016-09-13 00:50:17.000 257 33741.55 107.92 17091.70 88888.00 2016-09-13 00:50:18.000 257 33741.57 107.95 17091.69 88888.00 2016-09-13 00:50:19.000 257 33741.54 107.95 17091.67 88888.00 2016-09-13 00:50:20.000 257 33741.55 107.94 17091.65 37823.87 2016-09-13 00:50:21.000 257 33741.58 107.92 17091.70 88888.00 2016-09-13 00:50:22.000 257 33741.56 107.89 17091.73 88888.00 2016-09-13 00:50:23.000 257 33741.55 107.88 17091.72 88888.00 2016-09-13 00:50:24.000 257 33741.56 107.88 17091.72 88888.00 2016-09-13 00:50:25.000 257 33741.62 107.89 17091.75 37823.82 2016-09-13 00:50:26.000 257 33741.64 107.91 17091.74 88888.00 2016-09-13 00:50:27.000 257 33741.65 107.90 17091.74 88888.00 2016-09-13 00:50:28.000 257 33741.61 107.89 17091.75 88888.00 2016-09-13 00:50:29.000 257 33741.63 107.88 17091.74 88888.00 2016-09-13 00:50:30.000 257 33741.63 107.91 17091.77 37823.83 2016-09-13 00:50:31.000 257 33741.65 107.87 17091.72 88888.00 2016-09-13 00:50:32.000 257 33741.63 107.86 17091.77 88888.00 2016-09-13 00:50:33.000 257 33741.62 107.86 17091.76 88888.00 2016-09-13 00:50:34.000 257 33741.61 107.85 17091.73 88888.00 2016-09-13 00:50:35.000 257 33741.60 107.83 17091.75 37823.78 2016-09-13 00:50:36.000 257 33741.59 107.84 17091.75 88888.00 2016-09-13 00:50:37.000 257 33741.60 107.84 17091.72 88888.00 2016-09-13 00:50:38.000 257 33741.58 107.84 17091.70 88888.00 2016-09-13 00:50:39.000 257 33741.62 107.82 17091.71 88888.00 2016-09-13 00:50:40.000 257 33741.66 107.87 17091.69 37823.80 2016-09-13 00:50:41.000 257 33741.64 107.85 17091.72 88888.00 2016-09-13 00:50:42.000 257 33741.67 107.86 17091.72 88888.00 2016-09-13 00:50:43.000 257 33741.65 107.84 17091.71 88888.00 2016-09-13 00:50:44.000 257 33741.66 107.85 17091.72 88888.00 2016-09-13 00:50:45.000 257 33741.66 107.83 17091.68 37823.77 2016-09-13 00:50:46.000 257 33741.66 107.80 17091.69 88888.00 2016-09-13 00:50:47.000 257 33741.69 107.79 17091.70 88888.00 2016-09-13 00:50:48.000 257 33741.71 107.74 17091.71 88888.00 2016-09-13 00:50:49.000 257 33741.70 107.70 17091.73 88888.00 2016-09-13 00:50:50.000 257 33741.67 107.75 17091.75 37823.89 2016-09-13 00:50:51.000 257 33741.72 107.78 17091.77 88888.00 2016-09-13 00:50:52.000 257 33741.72 107.82 17091.74 88888.00 2016-09-13 00:50:53.000 257 33741.68 107.81 17091.74 88888.00 2016-09-13 00:50:54.000 257 33741.63 107.78 17091.73 88888.00 2016-09-13 00:50:55.000 257 33741.68 107.79 17091.71 37823.90 2016-09-13 00:50:56.000 257 33741.66 107.83 17091.72 88888.00 2016-09-13 00:50:57.000 257 33741.68 107.83 17091.76 88888.00 2016-09-13 00:50:58.000 257 33741.71 107.79 17091.72 88888.00 2016-09-13 00:50:59.000 257 33741.69 107.85 17091.75 88888.00 2016-09-13 00:51:00.000 257 33741.74 107.87 17091.73 37823.87 2016-09-13 00:51:01.000 257 33741.76 107.82 17091.75 88888.00 2016-09-13 00:51:02.000 257 33741.73 107.81 17091.74 88888.00 2016-09-13 00:51:03.000 257 33741.74 107.80 17091.74 88888.00 2016-09-13 00:51:04.000 257 33741.72 107.86 17091.75 88888.00 2016-09-13 00:51:05.000 257 33741.73 107.86 17091.73 37823.88 2016-09-13 00:51:06.000 257 33741.73 107.82 17091.71 88888.00 2016-09-13 00:51:07.000 257 33741.73 107.81 17091.69 88888.00 2016-09-13 00:51:08.000 257 33741.69 107.81 17091.72 88888.00 2016-09-13 00:51:09.000 257 33741.74 107.86 17091.77 88888.00 2016-09-13 00:51:10.000 257 33741.75 107.83 17091.71 37823.99 2016-09-13 00:51:11.000 257 33741.75 107.85 17091.71 88888.00 2016-09-13 00:51:12.000 257 33741.68 107.81 17091.69 88888.00 2016-09-13 00:51:13.000 257 33741.69 107.82 17091.71 88888.00 2016-09-13 00:51:14.000 257 33741.71 107.80 17091.73 88888.00 2016-09-13 00:51:15.000 257 33741.72 107.83 17091.71 37823.92 2016-09-13 00:51:16.000 257 33741.71 107.80 17091.71 88888.00 2016-09-13 00:51:17.000 257 33741.70 107.79 17091.72 88888.00 2016-09-13 00:51:18.000 257 33741.68 107.78 17091.76 88888.00 2016-09-13 00:51:19.000 257 33741.68 107.77 17091.74 88888.00 2016-09-13 00:51:20.000 257 33741.70 107.78 17091.73 37823.86 2016-09-13 00:51:21.000 257 33741.72 107.80 17091.74 88888.00 2016-09-13 00:51:22.000 257 33741.76 107.81 17091.77 88888.00 2016-09-13 00:51:23.000 257 33741.79 107.82 17091.76 88888.00 2016-09-13 00:51:24.000 257 33741.74 107.80 17091.75 88888.00 2016-09-13 00:51:25.000 257 33741.70 107.77 17091.77 37823.88 2016-09-13 00:51:26.000 257 33741.73 107.80 17091.77 88888.00 2016-09-13 00:51:27.000 257 33741.75 107.82 17091.77 88888.00 2016-09-13 00:51:28.000 257 33741.72 107.82 17091.77 88888.00 2016-09-13 00:51:29.000 257 33741.72 107.81 17091.79 88888.00 2016-09-13 00:51:30.000 257 33741.75 107.75 17091.72 37823.94 2016-09-13 00:51:31.000 257 33741.78 107.76 17091.73 88888.00 2016-09-13 00:51:32.000 257 33741.80 107.77 17091.78 88888.00 2016-09-13 00:51:33.000 257 33741.74 107.73 17091.73 88888.00 2016-09-13 00:51:34.000 257 33741.73 107.77 17091.78 88888.00 2016-09-13 00:51:35.000 257 33741.74 107.77 17091.78 37823.94 2016-09-13 00:51:36.000 257 33741.73 107.74 17091.71 88888.00 2016-09-13 00:51:37.000 257 33741.71 107.76 17091.72 88888.00 2016-09-13 00:51:38.000 257 33741.70 107.74 17091.75 88888.00 2016-09-13 00:51:39.000 257 33741.75 107.74 17091.78 88888.00 2016-09-13 00:51:40.000 257 33741.70 107.73 17091.78 37823.87 2016-09-13 00:51:41.000 257 33741.71 107.73 17091.78 88888.00 2016-09-13 00:51:42.000 257 33741.75 107.72 17091.74 88888.00 2016-09-13 00:51:43.000 257 33741.74 107.77 17091.78 88888.00 2016-09-13 00:51:44.000 257 33741.73 107.74 17091.80 88888.00 2016-09-13 00:51:45.000 257 33741.71 107.71 17091.80 37823.80 2016-09-13 00:51:46.000 257 33741.67 107.73 17091.83 88888.00 2016-09-13 00:51:47.000 257 33741.66 107.71 17091.80 88888.00 2016-09-13 00:51:48.000 257 33741.66 107.69 17091.78 88888.00 2016-09-13 00:51:49.000 257 33741.67 107.70 17091.79 88888.00 2016-09-13 00:51:50.000 257 33741.67 107.70 17091.80 37824.02 2016-09-13 00:51:51.000 257 33741.68 107.71 17091.79 88888.00 2016-09-13 00:51:52.000 257 33741.67 107.73 17091.82 88888.00 2016-09-13 00:51:53.000 257 33741.66 107.69 17091.81 88888.00 2016-09-13 00:51:54.000 257 33741.66 107.67 17091.83 88888.00 2016-09-13 00:51:55.000 257 33741.69 107.67 17091.83 37823.84 2016-09-13 00:51:56.000 257 33741.67 107.66 17091.80 88888.00 2016-09-13 00:51:57.000 257 33741.64 107.67 17091.79 88888.00 2016-09-13 00:51:58.000 257 33741.67 107.69 17091.78 88888.00 2016-09-13 00:51:59.000 257 33741.64 107.65 17091.78 88888.00 2016-09-13 00:52:00.000 257 33741.64 107.65 17091.78 37823.92 2016-09-13 00:52:01.000 257 33741.64 107.66 17091.79 88888.00 2016-09-13 00:52:02.000 257 33741.64 107.67 17091.77 88888.00 2016-09-13 00:52:03.000 257 33741.70 107.69 17091.78 88888.00 2016-09-13 00:52:04.000 257 33741.68 107.67 17091.77 88888.00 2016-09-13 00:52:05.000 257 33741.65 107.68 17091.80 37823.81 2016-09-13 00:52:06.000 257 33741.63 107.63 17091.80 88888.00 2016-09-13 00:52:07.000 257 33741.64 107.64 17091.82 88888.00 2016-09-13 00:52:08.000 257 33741.66 107.63 17091.82 88888.00 2016-09-13 00:52:09.000 257 33741.65 107.64 17091.82 88888.00 2016-09-13 00:52:10.000 257 33741.67 107.60 17091.83 37823.86 2016-09-13 00:52:11.000 257 33741.66 107.60 17091.86 88888.00 2016-09-13 00:52:12.000 257 33741.67 107.54 17091.86 88888.00 2016-09-13 00:52:13.000 257 33741.69 107.55 17091.81 88888.00 2016-09-13 00:52:14.000 257 33741.69 107.55 17091.82 88888.00 2016-09-13 00:52:15.000 257 33741.68 107.58 17091.78 37823.80 2016-09-13 00:52:16.000 257 33741.67 107.57 17091.75 88888.00 2016-09-13 00:52:17.000 257 33741.63 107.57 17091.76 88888.00 2016-09-13 00:52:18.000 257 33741.63 107.61 17091.80 88888.00 2016-09-13 00:52:19.000 257 33741.64 107.60 17091.75 88888.00 2016-09-13 00:52:20.000 257 33741.65 107.57 17091.75 37823.76 2016-09-13 00:52:21.000 257 33741.67 107.60 17091.77 88888.00 2016-09-13 00:52:22.000 257 33741.65 107.59 17091.78 88888.00 2016-09-13 00:52:23.000 257 33741.64 107.56 17091.75 88888.00 2016-09-13 00:52:24.000 257 33741.60 107.51 17091.78 88888.00 2016-09-13 00:52:25.000 257 33741.61 107.51 17091.76 37823.88 2016-09-13 00:52:26.000 257 33741.62 107.51 17091.78 88888.00 2016-09-13 00:52:27.000 257 33741.62 107.51 17091.79 88888.00 2016-09-13 00:52:28.000 257 33741.58 107.52 17091.76 88888.00 2016-09-13 00:52:29.000 257 33741.59 107.51 17091.74 88888.00 2016-09-13 00:52:30.000 257 33741.61 107.49 17091.78 37823.78 2016-09-13 00:52:31.000 257 33741.60 107.54 17091.80 88888.00 2016-09-13 00:52:32.000 257 33741.61 107.55 17091.86 88888.00 2016-09-13 00:52:33.000 257 33741.61 107.51 17091.87 88888.00 2016-09-13 00:52:34.000 257 33741.61 107.48 17091.89 88888.00 2016-09-13 00:52:35.000 257 33741.58 107.50 17091.90 37823.88 2016-09-13 00:52:36.000 257 33741.60 107.46 17091.86 88888.00 2016-09-13 00:52:37.000 257 33741.63 107.44 17091.85 88888.00 2016-09-13 00:52:38.000 257 33741.59 107.42 17091.84 88888.00 2016-09-13 00:52:39.000 257 33741.59 107.42 17091.84 88888.00 2016-09-13 00:52:40.000 257 33741.59 107.44 17091.84 37823.77 2016-09-13 00:52:41.000 257 33741.60 107.49 17091.83 88888.00 2016-09-13 00:52:42.000 257 33741.60 107.44 17091.81 88888.00 2016-09-13 00:52:43.000 257 33741.65 107.46 17091.85 88888.00 2016-09-13 00:52:44.000 257 33741.62 107.48 17091.86 88888.00 2016-09-13 00:52:45.000 257 33741.62 107.47 17091.86 37823.76 2016-09-13 00:52:46.000 257 33741.64 107.46 17091.83 88888.00 2016-09-13 00:52:47.000 257 33741.66 107.43 17091.86 88888.00 2016-09-13 00:52:48.000 257 33741.65 107.45 17091.89 88888.00 2016-09-13 00:52:49.000 257 33741.67 107.48 17091.85 88888.00 2016-09-13 00:52:50.000 257 33741.68 107.48 17091.85 37823.79 2016-09-13 00:52:51.000 257 33741.67 107.48 17091.79 88888.00 2016-09-13 00:52:52.000 257 33741.65 107.47 17091.82 88888.00 2016-09-13 00:52:53.000 257 33741.62 107.47 17091.78 88888.00 2016-09-13 00:52:54.000 257 33741.61 107.42 17091.74 88888.00 2016-09-13 00:52:55.000 257 33741.63 107.41 17091.74 37823.88 2016-09-13 00:52:56.000 257 33741.61 107.41 17091.70 88888.00 2016-09-13 00:52:57.000 257 33741.62 107.41 17091.74 88888.00 2016-09-13 00:52:58.000 257 33741.55 107.42 17091.71 88888.00 2016-09-13 00:52:59.000 257 33741.59 107.43 17091.72 88888.00 2016-09-13 00:53:00.000 257 33741.62 107.45 17091.74 37823.83 2016-09-13 00:53:01.000 257 33741.59 107.44 17091.77 88888.00 2016-09-13 00:53:02.000 257 33741.58 107.44 17091.80 88888.00 2016-09-13 00:53:03.000 257 33741.59 107.38 17091.73 88888.00 2016-09-13 00:53:04.000 257 33741.62 107.40 17091.68 88888.00 2016-09-13 00:53:05.000 257 33741.61 107.47 17091.75 37823.83 2016-09-13 00:53:06.000 257 33741.63 107.40 17091.77 88888.00 2016-09-13 00:53:07.000 257 33741.64 107.39 17091.74 88888.00 2016-09-13 00:53:08.000 257 33741.61 107.43 17091.74 88888.00 2016-09-13 00:53:09.000 257 33741.65 107.46 17091.74 88888.00 2016-09-13 00:53:10.000 257 33741.63 107.40 17091.73 37823.76 2016-09-13 00:53:11.000 257 33741.62 107.40 17091.78 88888.00 2016-09-13 00:53:12.000 257 33741.60 107.40 17091.72 88888.00 2016-09-13 00:53:13.000 257 33741.59 107.42 17091.72 88888.00 2016-09-13 00:53:14.000 257 33741.61 107.39 17091.76 88888.00 2016-09-13 00:53:15.000 257 33741.65 107.43 17091.77 37823.84 2016-09-13 00:53:16.000 257 33741.62 107.41 17091.78 88888.00 2016-09-13 00:53:17.000 257 33741.61 107.37 17091.77 88888.00 2016-09-13 00:53:18.000 257 33741.65 107.40 17091.74 88888.00 2016-09-13 00:53:19.000 257 33741.64 107.46 17091.74 88888.00 2016-09-13 00:53:20.000 257 33741.65 107.46 17091.75 37823.89 2016-09-13 00:53:21.000 257 33741.63 107.43 17091.74 88888.00 2016-09-13 00:53:22.000 257 33741.62 107.46 17091.76 88888.00 2016-09-13 00:53:23.000 257 33741.65 107.45 17091.72 88888.00 2016-09-13 00:53:24.000 257 33741.66 107.43 17091.72 88888.00 2016-09-13 00:53:25.000 257 33741.71 107.45 17091.78 37823.82 2016-09-13 00:53:26.000 257 33741.73 107.46 17091.79 88888.00 2016-09-13 00:53:27.000 257 33741.69 107.43 17091.78 88888.00 2016-09-13 00:53:28.000 257 33741.67 107.43 17091.79 88888.00 2016-09-13 00:53:29.000 257 33741.65 107.40 17091.81 88888.00 2016-09-13 00:53:30.000 257 33741.68 107.40 17091.82 37823.86 2016-09-13 00:53:31.000 257 33741.68 107.39 17091.83 88888.00 2016-09-13 00:53:32.000 257 33741.68 107.39 17091.82 88888.00 2016-09-13 00:53:33.000 257 33741.68 107.39 17091.84 88888.00 2016-09-13 00:53:34.000 257 33741.68 107.39 17091.84 88888.00 2016-09-13 00:53:35.000 257 33741.69 107.41 17091.83 37823.94 2016-09-13 00:53:36.000 257 33741.70 107.42 17091.83 88888.00 2016-09-13 00:53:37.000 257 33741.69 107.43 17091.80 88888.00 2016-09-13 00:53:38.000 257 33741.67 107.42 17091.79 88888.00 2016-09-13 00:53:39.000 257 33741.69 107.42 17091.76 88888.00 2016-09-13 00:53:40.000 257 33741.69 107.40 17091.74 37823.93 2016-09-13 00:53:41.000 257 33741.67 107.39 17091.73 88888.00 2016-09-13 00:53:42.000 257 33741.71 107.40 17091.73 88888.00 2016-09-13 00:53:43.000 257 33741.75 107.35 17091.75 88888.00 2016-09-13 00:53:44.000 257 33741.80 107.35 17091.76 88888.00 2016-09-13 00:53:45.000 257 33741.76 107.40 17091.77 37823.87 2016-09-13 00:53:46.000 257 33741.75 107.38 17091.79 88888.00 2016-09-13 00:53:47.000 257 33741.74 107.36 17091.73 88888.00 2016-09-13 00:53:48.000 257 33741.76 107.33 17091.74 88888.00 2016-09-13 00:53:49.000 257 33741.79 107.35 17091.75 88888.00 2016-09-13 00:53:50.000 257 33741.79 107.34 17091.74 37823.90 2016-09-13 00:53:51.000 257 33741.79 107.32 17091.70 88888.00 2016-09-13 00:53:52.000 257 33741.78 107.32 17091.70 88888.00 2016-09-13 00:53:53.000 257 33741.77 107.35 17091.74 88888.00 2016-09-13 00:53:54.000 257 33741.79 107.37 17091.75 88888.00 2016-09-13 00:53:55.000 257 33741.78 107.33 17091.77 37823.99 2016-09-13 00:53:56.000 257 33741.76 107.29 17091.77 88888.00 2016-09-13 00:53:57.000 257 33741.75 107.33 17091.77 88888.00 2016-09-13 00:53:58.000 257 33741.73 107.36 17091.79 88888.00 2016-09-13 00:53:59.000 257 33741.71 107.35 17091.78 88888.00 2016-09-13 00:54:00.000 257 33741.71 107.33 17091.77 37823.87 2016-09-13 00:54:01.000 257 33741.70 107.37 17091.79 88888.00 2016-09-13 00:54:02.000 257 33741.71 107.41 17091.80 88888.00 2016-09-13 00:54:03.000 257 33741.72 107.36 17091.79 88888.00 2016-09-13 00:54:04.000 257 33741.74 107.38 17091.76 88888.00 2016-09-13 00:54:05.000 257 33741.76 107.42 17091.72 37823.91 2016-09-13 00:54:06.000 257 33741.77 107.40 17091.73 88888.00 2016-09-13 00:54:07.000 257 33741.78 107.38 17091.76 88888.00 2016-09-13 00:54:08.000 257 33741.77 107.38 17091.78 88888.00 2016-09-13 00:54:09.000 257 33741.78 107.36 17091.80 88888.00 2016-09-13 00:54:10.000 257 33741.80 107.36 17091.79 37824.01 2016-09-13 00:54:11.000 257 33741.78 107.38 17091.77 88888.00 2016-09-13 00:54:12.000 257 33741.75 107.40 17091.76 88888.00 2016-09-13 00:54:13.000 257 33741.80 107.38 17091.74 88888.00 2016-09-13 00:54:14.000 257 33741.81 107.38 17091.74 88888.00 2016-09-13 00:54:15.000 257 33741.78 107.38 17091.76 37824.06 2016-09-13 00:54:16.000 257 33741.78 107.36 17091.78 88888.00 2016-09-13 00:54:17.000 257 33741.77 107.42 17091.79 88888.00 2016-09-13 00:54:18.000 257 33741.80 107.44 17091.76 88888.00 2016-09-13 00:54:19.000 257 33741.78 107.40 17091.75 88888.00 2016-09-13 00:54:20.000 257 33741.81 107.38 17091.76 37824.02 2016-09-13 00:54:21.000 257 33741.80 107.39 17091.82 88888.00 2016-09-13 00:54:22.000 257 33741.82 107.40 17091.79 88888.00 2016-09-13 00:54:23.000 257 33741.85 107.36 17091.78 88888.00 2016-09-13 00:54:24.000 257 33741.83 107.40 17091.82 88888.00 2016-09-13 00:54:25.000 257 33741.85 107.45 17091.81 37824.02 2016-09-13 00:54:26.000 257 33741.87 107.39 17091.82 88888.00 2016-09-13 00:54:27.000 257 33741.87 107.40 17091.81 88888.00 2016-09-13 00:54:28.000 257 33741.89 107.37 17091.82 88888.00 2016-09-13 00:54:29.000 257 33741.91 107.43 17091.81 88888.00 2016-09-13 00:54:30.000 257 33741.90 107.43 17091.82 37824.01 2016-09-13 00:54:31.000 257 33741.87 107.42 17091.86 88888.00 2016-09-13 00:54:32.000 257 33741.89 107.41 17091.80 88888.00 2016-09-13 00:54:33.000 257 33741.88 107.40 17091.80 88888.00 2016-09-13 00:54:34.000 257 33741.88 107.42 17091.82 88888.00 2016-09-13 00:54:35.000 257 33741.92 107.42 17091.83 37824.11 2016-09-13 00:54:36.000 257 33741.91 107.41 17091.79 88888.00 2016-09-13 00:54:37.000 257 33741.92 107.38 17091.82 88888.00 2016-09-13 00:54:38.000 257 33741.96 107.39 17091.81 88888.00 2016-09-13 00:54:39.000 257 33741.96 107.40 17091.81 88888.00 2016-09-13 00:54:40.000 257 33741.95 107.41 17091.79 37824.06 2016-09-13 00:54:41.000 257 33741.94 107.41 17091.81 88888.00 2016-09-13 00:54:42.000 257 33741.96 107.40 17091.81 88888.00 2016-09-13 00:54:43.000 257 33741.96 107.37 17091.85 88888.00 2016-09-13 00:54:44.000 257 33741.94 107.36 17091.86 88888.00 2016-09-13 00:54:45.000 257 33741.90 107.39 17091.86 37824.08 2016-09-13 00:54:46.000 257 33741.93 107.39 17091.85 88888.00 2016-09-13 00:54:47.000 257 33741.95 107.39 17091.84 88888.00 2016-09-13 00:54:48.000 257 33741.99 107.41 17091.84 88888.00 2016-09-13 00:54:49.000 257 33741.98 107.40 17091.82 88888.00 2016-09-13 00:54:50.000 257 33741.99 107.36 17091.81 37824.19 2016-09-13 00:54:51.000 257 33741.96 107.34 17091.81 88888.00 2016-09-13 00:54:52.000 257 33741.93 107.35 17091.80 88888.00 2016-09-13 00:54:53.000 257 33741.95 107.33 17091.78 88888.00 2016-09-13 00:54:54.000 257 33741.97 107.31 17091.82 88888.00 2016-09-13 00:54:55.000 257 33742.01 107.34 17091.84 37824.20 2016-09-13 00:54:56.000 257 33742.02 107.35 17091.82 88888.00 2016-09-13 00:54:57.000 257 33742.04 107.37 17091.83 88888.00 2016-09-13 00:54:58.000 257 33742.03 107.36 17091.85 88888.00 2016-09-13 00:54:59.000 257 33742.05 107.36 17091.84 88888.00 2016-09-13 00:55:00.000 257 33742.01 107.36 17091.82 37824.11 2016-09-13 00:55:01.000 257 33741.99 107.37 17091.80 88888.00 2016-09-13 00:55:02.000 257 33741.98 107.38 17091.79 88888.00 2016-09-13 00:55:03.000 257 33741.99 107.40 17091.83 88888.00 2016-09-13 00:55:04.000 257 33741.98 107.38 17091.81 88888.00 2016-09-13 00:55:05.000 257 33741.98 107.42 17091.77 37824.10 2016-09-13 00:55:06.000 257 33742.05 107.43 17091.80 88888.00 2016-09-13 00:55:07.000 257 33742.02 107.42 17091.79 88888.00 2016-09-13 00:55:08.000 257 33742.00 107.40 17091.80 88888.00 2016-09-13 00:55:09.000 257 33741.98 107.35 17091.81 88888.00 2016-09-13 00:55:10.000 257 33742.00 107.35 17091.84 37824.16 2016-09-13 00:55:11.000 257 33742.03 107.37 17091.81 88888.00 2016-09-13 00:55:12.000 257 33741.98 107.39 17091.82 88888.00 2016-09-13 00:55:13.000 257 33742.00 107.41 17091.87 88888.00 2016-09-13 00:55:14.000 257 33742.00 107.42 17091.82 88888.00 2016-09-13 00:55:15.000 257 33742.06 107.40 17091.76 37824.20 2016-09-13 00:55:16.000 257 33742.08 107.42 17091.79 88888.00 2016-09-13 00:55:17.000 257 33742.06 107.42 17091.79 88888.00 2016-09-13 00:55:18.000 257 33742.05 107.44 17091.77 88888.00 2016-09-13 00:55:19.000 257 33742.04 107.45 17091.76 88888.00 2016-09-13 00:55:20.000 257 33742.02 107.45 17091.77 37824.18 2016-09-13 00:55:21.000 257 33742.04 107.46 17091.81 88888.00 2016-09-13 00:55:22.000 257 33742.04 107.46 17091.81 88888.00 2016-09-13 00:55:23.000 257 33742.05 107.45 17091.82 88888.00 2016-09-13 00:55:24.000 257 33742.04 107.41 17091.81 88888.00 2016-09-13 00:55:25.000 257 33742.03 107.41 17091.80 37824.25 2016-09-13 00:55:26.000 257 33742.05 107.44 17091.82 88888.00 2016-09-13 00:55:27.000 257 33742.04 107.46 17091.85 88888.00 2016-09-13 00:55:28.000 257 33742.02 107.50 17091.80 88888.00 2016-09-13 00:55:29.000 257 33742.06 107.46 17091.78 88888.00 2016-09-13 00:55:30.000 257 33742.10 107.45 17091.80 37824.16 2016-09-13 00:55:31.000 257 33742.10 107.48 17091.79 88888.00 2016-09-13 00:55:32.000 257 33742.07 107.49 17091.80 88888.00 2016-09-13 00:55:33.000 257 33742.08 107.50 17091.82 88888.00 2016-09-13 00:55:34.000 257 33742.10 107.44 17091.82 88888.00 2016-09-13 00:55:35.000 257 33742.07 107.37 17091.77 37824.26 2016-09-13 00:55:36.000 257 33742.07 107.36 17091.73 88888.00 2016-09-13 00:55:37.000 257 33742.07 107.40 17091.73 88888.00 2016-09-13 00:55:38.000 257 33742.09 107.37 17091.71 88888.00 2016-09-13 00:55:39.000 257 33742.14 107.37 17091.68 88888.00 2016-09-13 00:55:40.000 257 33742.11 107.41 17091.68 37824.22 2016-09-13 00:55:41.000 257 33742.10 107.43 17091.64 88888.00 2016-09-13 00:55:42.000 257 33742.08 107.46 17091.63 88888.00 2016-09-13 00:55:43.000 257 33742.09 107.43 17091.69 88888.00 2016-09-13 00:55:44.000 257 33742.12 107.45 17091.68 88888.00 2016-09-13 00:55:45.000 257 33742.12 107.46 17091.69 37824.19 2016-09-13 00:55:46.000 257 33742.09 107.48 17091.72 88888.00 2016-09-13 00:55:47.000 257 33742.12 107.52 17091.75 88888.00 2016-09-13 00:55:48.000 257 33742.11 107.50 17091.77 88888.00 2016-09-13 00:55:49.000 257 33742.10 107.49 17091.73 88888.00 2016-09-13 00:55:50.000 257 33742.09 107.45 17091.70 37824.25 2016-09-13 00:55:51.000 257 33742.09 107.47 17091.70 88888.00 2016-09-13 00:55:52.000 257 33742.12 107.48 17091.73 88888.00 2016-09-13 00:55:53.000 257 33742.12 107.49 17091.72 88888.00 2016-09-13 00:55:54.000 257 33742.15 107.48 17091.74 88888.00 2016-09-13 00:55:55.000 257 33742.16 107.49 17091.74 37824.33 2016-09-13 00:55:56.000 257 33742.18 107.50 17091.71 88888.00 2016-09-13 00:55:57.000 257 33742.21 107.49 17091.73 88888.00 2016-09-13 00:55:58.000 257 33742.18 107.48 17091.73 88888.00 2016-09-13 00:55:59.000 257 33742.17 107.50 17091.72 88888.00 2016-09-13 00:56:00.000 257 33742.24 107.51 17091.74 37824.34 2016-09-13 00:56:01.000 257 33742.23 107.54 17091.74 88888.00 2016-09-13 00:56:02.000 257 33742.22 107.49 17091.76 88888.00 2016-09-13 00:56:03.000 257 33742.22 107.51 17091.77 88888.00 2016-09-13 00:56:04.000 257 33742.24 107.52 17091.76 88888.00 2016-09-13 00:56:05.000 257 33742.25 107.50 17091.76 37824.37 2016-09-13 00:56:06.000 257 33742.23 107.45 17091.74 88888.00 2016-09-13 00:56:07.000 257 33742.25 107.49 17091.75 88888.00 2016-09-13 00:56:08.000 257 33742.27 107.46 17091.71 88888.00 2016-09-13 00:56:09.000 257 33742.21 107.48 17091.74 88888.00 2016-09-13 00:56:10.000 257 33742.24 107.52 17091.72 37824.35 2016-09-13 00:56:11.000 257 33742.28 107.53 17091.69 88888.00 2016-09-13 00:56:12.000 257 33742.28 107.54 17091.70 88888.00 2016-09-13 00:56:13.000 257 33742.32 107.55 17091.65 88888.00 2016-09-13 00:56:14.000 257 33742.32 107.57 17091.63 88888.00 2016-09-13 00:56:15.000 257 33742.31 107.56 17091.70 37824.43 2016-09-13 00:56:16.000 257 33742.33 107.56 17091.75 88888.00 2016-09-13 00:56:17.000 257 33742.29 107.58 17091.76 88888.00 2016-09-13 00:56:18.000 257 33742.29 107.53 17091.74 88888.00 2016-09-13 00:56:19.000 257 33742.31 107.54 17091.74 88888.00 2016-09-13 00:56:20.000 257 33742.29 107.54 17091.76 37824.33 2016-09-13 00:56:21.000 257 33742.29 107.53 17091.75 88888.00 2016-09-13 00:56:22.000 257 33742.28 107.51 17091.73 88888.00 2016-09-13 00:56:23.000 257 33742.26 107.58 17091.76 88888.00 2016-09-13 00:56:24.000 257 33742.25 107.59 17091.75 88888.00 2016-09-13 00:56:25.000 257 33742.28 107.57 17091.72 37824.41 2016-09-13 00:56:26.000 257 33742.30 107.57 17091.73 88888.00 2016-09-13 00:56:27.000 257 33742.27 107.55 17091.72 88888.00 2016-09-13 00:56:28.000 257 33742.27 107.47 17091.72 88888.00 2016-09-13 00:56:29.000 257 33742.27 107.48 17091.74 88888.00 2016-09-13 00:56:30.000 257 33742.24 107.49 17091.75 37824.37 2016-09-13 00:56:31.000 257 33742.23 107.51 17091.72 88888.00 2016-09-13 00:56:32.000 257 33742.24 107.53 17091.68 88888.00 2016-09-13 00:56:33.000 257 33742.25 107.50 17091.69 88888.00 2016-09-13 00:56:34.000 257 33742.26 107.51 17091.69 88888.00 2016-09-13 00:56:35.000 257 33742.22 107.50 17091.69 37824.31 2016-09-13 00:56:36.000 257 33742.24 107.47 17091.66 88888.00 2016-09-13 00:56:37.000 257 33742.24 107.53 17091.66 88888.00 2016-09-13 00:56:38.000 257 33742.21 107.50 17091.65 88888.00 2016-09-13 00:56:39.000 257 33742.22 107.47 17091.68 88888.00 2016-09-13 00:56:40.000 257 33742.22 107.49 17091.75 37824.33 2016-09-13 00:56:41.000 257 33742.17 107.43 17091.74 88888.00 2016-09-13 00:56:42.000 257 33742.18 107.38 17091.76 88888.00 2016-09-13 00:56:43.000 257 33742.15 107.41 17091.78 88888.00 2016-09-13 00:56:44.000 257 33742.16 107.42 17091.75 88888.00 2016-09-13 00:56:45.000 257 33742.18 107.43 17091.72 37824.30 2016-09-13 00:56:46.000 257 33742.15 107.40 17091.71 88888.00 2016-09-13 00:56:47.000 257 33742.18 107.44 17091.73 88888.00 2016-09-13 00:56:48.000 257 33742.18 107.45 17091.73 88888.00 2016-09-13 00:56:49.000 257 33742.23 107.48 17091.72 88888.00 2016-09-13 00:56:50.000 257 33742.23 107.48 17091.72 37824.28 2016-09-13 00:56:51.000 257 33742.21 107.50 17091.72 88888.00 2016-09-13 00:56:52.000 257 33742.16 107.51 17091.72 88888.00 2016-09-13 00:56:53.000 257 33742.16 107.53 17091.70 88888.00 2016-09-13 00:56:54.000 257 33742.16 107.53 17091.70 88888.00 2016-09-13 00:56:55.000 257 33742.17 107.52 17091.70 37824.45 2016-09-13 00:56:56.000 257 33742.17 107.52 17091.68 88888.00 2016-09-13 00:56:57.000 257 33742.17 107.54 17091.68 88888.00 2016-09-13 00:56:58.000 257 33742.15 107.55 17091.70 88888.00 2016-09-13 00:56:59.000 257 33742.16 107.56 17091.73 88888.00 2016-09-13 00:57:00.000 257 33742.17 107.53 17091.71 37824.29 2016-09-13 00:57:01.000 257 33742.16 107.52 17091.70 88888.00 2016-09-13 00:57:02.000 257 33742.13 107.51 17091.73 88888.00 2016-09-13 00:57:03.000 257 33742.14 107.51 17091.73 88888.00 2016-09-13 00:57:04.000 257 33742.11 107.54 17091.70 88888.00 2016-09-13 00:57:05.000 257 33742.13 107.53 17091.69 37824.27 2016-09-13 00:57:06.000 257 33742.16 107.54 17091.70 88888.00 2016-09-13 00:57:07.000 257 33742.17 107.54 17091.70 88888.00 2016-09-13 00:57:08.000 257 33742.20 107.54 17091.71 88888.00 2016-09-13 00:57:09.000 257 33742.19 107.54 17091.71 88888.00 2016-09-13 00:57:10.000 257 33742.18 107.53 17091.71 37824.22 2016-09-13 00:57:11.000 257 33742.16 107.52 17091.70 88888.00 2016-09-13 00:57:12.000 257 33742.16 107.48 17091.70 88888.00 2016-09-13 00:57:13.000 257 33742.18 107.45 17091.69 88888.00 2016-09-13 00:57:14.000 257 33742.14 107.48 17091.72 88888.00 2016-09-13 00:57:15.000 257 33742.12 107.52 17091.72 37824.40 2016-09-13 00:57:16.000 257 33742.12 107.50 17091.71 88888.00 2016-09-13 00:57:17.000 257 33742.11 107.48 17091.68 88888.00 2016-09-13 00:57:18.000 257 33742.11 107.49 17091.70 88888.00 2016-09-13 00:57:19.000 257 33742.13 107.47 17091.69 88888.00 2016-09-13 00:57:20.000 257 33742.13 107.46 17091.67 37824.31 2016-09-13 00:57:21.000 257 33742.14 107.48 17091.68 88888.00 2016-09-13 00:57:22.000 257 33742.13 107.48 17091.66 88888.00 2016-09-13 00:57:23.000 257 33742.11 107.48 17091.65 88888.00 2016-09-13 00:57:24.000 257 33742.12 107.46 17091.69 88888.00 2016-09-13 00:57:25.000 257 33742.20 107.48 17091.66 37824.24 2016-09-13 00:57:26.000 257 33742.19 107.50 17091.66 88888.00 2016-09-13 00:57:27.000 257 33742.15 107.52 17091.67 88888.00 2016-09-13 00:57:28.000 257 33742.13 107.52 17091.64 88888.00 2016-09-13 00:57:29.000 257 33742.17 107.53 17091.66 88888.00 2016-09-13 00:57:30.000 257 33742.19 107.53 17091.68 37824.30 2016-09-13 00:57:31.000 257 33742.19 107.54 17091.69 88888.00 2016-09-13 00:57:32.000 257 33742.20 107.54 17091.67 88888.00 2016-09-13 00:57:33.000 257 33742.23 107.57 17091.68 88888.00 2016-09-13 00:57:34.000 257 33742.21 107.59 17091.66 88888.00 2016-09-13 00:57:35.000 257 33742.17 107.61 17091.68 37824.29 2016-09-13 00:57:36.000 257 33742.17 107.59 17091.64 88888.00 2016-09-13 00:57:37.000 257 33742.17 107.59 17091.65 88888.00 2016-09-13 00:57:38.000 257 33742.19 107.60 17091.68 88888.00 2016-09-13 00:57:39.000 257 33742.17 107.57 17091.62 88888.00 2016-09-13 00:57:40.000 257 33742.17 107.61 17091.64 37824.24 2016-09-13 00:57:41.000 257 33742.21 107.59 17091.67 88888.00 2016-09-13 00:57:42.000 257 33742.22 107.57 17091.71 88888.00 2016-09-13 00:57:43.000 257 33742.23 107.58 17091.71 88888.00 2016-09-13 00:57:44.000 257 33742.22 107.54 17091.72 88888.00 2016-09-13 00:57:45.000 257 33742.21 107.50 17091.70 37824.34 2016-09-13 00:57:46.000 257 33742.22 107.50 17091.70 88888.00 2016-09-13 00:57:47.000 257 33742.22 107.49 17091.72 88888.00 2016-09-13 00:57:48.000 257 33742.23 107.50 17091.70 88888.00 2016-09-13 00:57:49.000 257 33742.25 107.51 17091.70 88888.00 2016-09-13 00:57:50.000 257 33742.28 107.51 17091.66 37824.28 2016-09-13 00:57:51.000 257 33742.21 107.51 17091.64 88888.00 2016-09-13 00:57:52.000 257 33742.18 107.55 17091.65 88888.00 2016-09-13 00:57:53.000 257 33742.20 107.59 17091.63 88888.00 2016-09-13 00:57:54.000 257 33742.21 107.57 17091.63 88888.00 2016-09-13 00:57:55.000 257 33742.23 107.56 17091.65 37824.41 2016-09-13 00:57:56.000 257 33742.22 107.56 17091.64 88888.00 2016-09-13 00:57:57.000 257 33742.23 107.58 17091.61 88888.00 2016-09-13 00:57:58.000 257 33742.23 107.55 17091.59 88888.00 2016-09-13 00:57:59.000 257 33742.22 107.55 17091.62 88888.00 2016-09-13 00:58:00.000 257 33742.26 107.58 17091.67 37824.25 2016-09-13 00:58:01.000 257 33742.25 107.53 17091.65 88888.00 2016-09-13 00:58:02.000 257 33742.28 107.51 17091.66 88888.00 2016-09-13 00:58:03.000 257 33742.21 107.52 17091.67 88888.00 2016-09-13 00:58:04.000 257 33742.17 107.52 17091.65 88888.00 2016-09-13 00:58:05.000 257 33742.20 107.54 17091.66 37824.28 2016-09-13 00:58:06.000 257 33742.19 107.54 17091.70 88888.00 2016-09-13 00:58:07.000 257 33742.23 107.52 17091.69 88888.00 2016-09-13 00:58:08.000 257 33742.24 107.53 17091.66 88888.00 2016-09-13 00:58:09.000 257 33742.26 107.58 17091.65 88888.00 2016-09-13 00:58:10.000 257 33742.25 107.59 17091.65 37824.25 2016-09-13 00:58:11.000 257 33742.21 107.59 17091.63 88888.00 2016-09-13 00:58:12.000 257 33742.19 107.57 17091.62 88888.00 2016-09-13 00:58:13.000 257 33742.18 107.56 17091.62 88888.00 2016-09-13 00:58:14.000 257 33742.21 107.59 17091.63 88888.00 2016-09-13 00:58:15.000 257 33742.24 107.64 17091.67 37824.37 2016-09-13 00:58:16.000 257 33742.24 107.63 17091.69 88888.00 2016-09-13 00:58:17.000 257 33742.21 107.62 17091.66 88888.00 2016-09-13 00:58:18.000 257 33742.18 107.63 17091.65 88888.00 2016-09-13 00:58:19.000 257 33742.22 107.62 17091.63 88888.00 2016-09-13 00:58:20.000 257 33742.25 107.64 17091.63 37824.27 2016-09-13 00:58:21.000 257 33742.25 107.63 17091.60 88888.00 2016-09-13 00:58:22.000 257 33742.22 107.64 17091.64 88888.00 2016-09-13 00:58:23.000 257 33742.21 107.61 17091.63 88888.00 2016-09-13 00:58:24.000 257 33742.20 107.62 17091.63 88888.00 2016-09-13 00:58:25.000 257 33742.23 107.63 17091.64 37824.28 2016-09-13 00:58:26.000 257 33742.23 107.66 17091.64 88888.00 2016-09-13 00:58:27.000 257 33742.27 107.69 17091.65 88888.00 2016-09-13 00:58:28.000 257 33742.24 107.69 17091.63 88888.00 2016-09-13 00:58:29.000 257 33742.22 107.63 17091.62 88888.00 2016-09-13 00:58:30.000 257 33742.26 107.63 17091.62 37824.23 2016-09-13 00:58:31.000 257 33742.26 107.60 17091.64 88888.00 2016-09-13 00:58:32.000 257 33742.24 107.61 17091.64 88888.00 2016-09-13 00:58:33.000 257 33742.26 107.60 17091.64 88888.00 2016-09-13 00:58:34.000 257 33742.24 107.59 17091.64 88888.00 2016-09-13 00:58:35.000 257 33742.24 107.63 17091.65 37824.42 2016-09-13 00:58:36.000 257 33742.22 107.63 17091.63 88888.00 2016-09-13 00:58:37.000 257 33742.19 107.60 17091.66 88888.00 2016-09-13 00:58:38.000 257 33742.21 107.61 17091.70 88888.00 2016-09-13 00:58:39.000 257 33742.22 107.59 17091.68 88888.00 2016-09-13 00:58:40.000 257 33742.23 107.57 17091.70 37824.32 2016-09-13 00:58:41.000 257 33742.24 107.62 17091.68 88888.00 2016-09-13 00:58:42.000 257 33742.21 107.63 17091.70 88888.00 2016-09-13 00:58:43.000 257 33742.23 107.62 17091.73 88888.00 2016-09-13 00:58:44.000 257 33742.26 107.60 17091.74 88888.00 2016-09-13 00:58:45.000 257 33742.21 107.59 17091.72 37824.24 2016-09-13 00:58:46.000 257 33742.21 107.58 17091.67 88888.00 2016-09-13 00:58:47.000 257 33742.20 107.57 17091.71 88888.00 2016-09-13 00:58:48.000 257 33742.18 107.59 17091.71 88888.00 2016-09-13 00:58:49.000 257 33742.18 107.58 17091.71 88888.00 2016-09-13 00:58:50.000 257 33742.16 107.55 17091.68 37824.37 2016-09-13 00:58:51.000 257 33742.18 107.55 17091.72 88888.00 2016-09-13 00:58:52.000 257 33742.14 107.58 17091.77 88888.00 2016-09-13 00:58:53.000 257 33742.15 107.59 17091.75 88888.00 2016-09-13 00:58:54.000 257 33742.13 107.56 17091.69 88888.00 2016-09-13 00:58:55.000 257 33742.13 107.56 17091.70 37824.27 2016-09-13 00:58:56.000 257 33742.16 107.59 17091.73 88888.00 2016-09-13 00:58:57.000 257 33742.16 107.63 17091.69 88888.00 2016-09-13 00:58:58.000 257 33742.17 107.62 17091.65 88888.00 2016-09-13 00:58:59.000 257 33742.16 107.65 17091.66 88888.00 2016-09-13 00:59:00.000 257 33742.13 107.65 17091.66 37824.37 2016-09-13 00:59:01.000 257 33742.15 107.65 17091.68 88888.00 2016-09-13 00:59:02.000 257 33742.14 107.60 17091.67 88888.00 2016-09-13 00:59:03.000 257 33742.13 107.67 17091.67 88888.00 2016-09-13 00:59:04.000 257 33742.12 107.65 17091.71 88888.00 2016-09-13 00:59:05.000 257 33742.09 107.62 17091.67 37824.20 2016-09-13 00:59:06.000 257 33742.10 107.64 17091.70 88888.00 2016-09-13 00:59:07.000 257 33742.11 107.64 17091.70 88888.00 2016-09-13 00:59:08.000 257 33742.09 107.65 17091.65 88888.00 2016-09-13 00:59:09.000 257 33742.10 107.65 17091.62 88888.00 2016-09-13 00:59:10.000 257 33742.10 107.65 17091.62 37824.19 2016-09-13 00:59:11.000 257 33742.14 107.68 17091.62 88888.00 2016-09-13 00:59:12.000 257 33742.14 107.64 17091.65 88888.00 2016-09-13 00:59:13.000 257 33742.11 107.61 17091.67 88888.00 2016-09-13 00:59:14.000 257 33742.16 107.62 17091.67 88888.00 2016-09-13 00:59:15.000 257 33742.18 107.61 17091.68 37824.31 2016-09-13 00:59:16.000 257 33742.16 107.61 17091.67 88888.00 2016-09-13 00:59:17.000 257 33742.15 107.62 17091.63 88888.00 2016-09-13 00:59:18.000 257 33742.16 107.58 17091.60 88888.00 2016-09-13 00:59:19.000 257 33742.17 107.61 17091.60 88888.00 2016-09-13 00:59:20.000 257 33742.16 107.61 17091.64 37824.13 2016-09-13 00:59:21.000 257 33742.12 107.60 17091.61 88888.00 2016-09-13 00:59:22.000 257 33742.14 107.61 17091.62 88888.00 2016-09-13 00:59:23.000 257 33742.12 107.61 17091.63 88888.00 2016-09-13 00:59:24.000 257 33742.07 107.60 17091.63 88888.00 2016-09-13 00:59:25.000 257 33742.08 107.62 17091.64 37824.20 2016-09-13 00:59:26.000 257 33742.09 107.59 17091.63 88888.00 2016-09-13 00:59:27.000 257 33742.10 107.55 17091.65 88888.00 2016-09-13 00:59:28.000 257 33742.11 107.58 17091.60 88888.00 2016-09-13 00:59:29.000 257 33742.07 107.61 17091.62 88888.00 2016-09-13 00:59:30.000 257 33742.06 107.58 17091.62 37824.22 2016-09-13 00:59:31.000 257 33742.08 107.55 17091.61 88888.00 2016-09-13 00:59:32.000 257 33742.10 107.54 17091.62 88888.00 2016-09-13 00:59:33.000 257 33742.09 107.57 17091.65 88888.00 2016-09-13 00:59:34.000 257 33742.11 107.58 17091.64 88888.00 2016-09-13 00:59:35.000 257 33742.12 107.62 17091.67 37824.36 2016-09-13 00:59:36.000 257 33742.15 107.62 17091.70 88888.00 2016-09-13 00:59:37.000 257 33742.15 107.63 17091.66 88888.00 2016-09-13 00:59:38.000 257 33742.15 107.66 17091.65 88888.00 2016-09-13 00:59:39.000 257 33742.12 107.69 17091.63 88888.00 2016-09-13 00:59:40.000 257 33742.11 107.67 17091.66 37824.30 2016-09-13 00:59:41.000 257 33742.12 107.67 17091.66 88888.00 2016-09-13 00:59:42.000 257 33742.09 107.64 17091.63 88888.00 2016-09-13 00:59:43.000 257 33742.12 107.71 17091.64 88888.00 2016-09-13 00:59:44.000 257 33742.16 107.66 17091.65 88888.00 2016-09-13 00:59:45.000 257 33742.16 107.65 17091.64 37824.24 2016-09-13 00:59:46.000 257 33742.11 107.67 17091.64 88888.00 2016-09-13 00:59:47.000 257 33742.13 107.71 17091.64 88888.00 2016-09-13 00:59:48.000 257 33742.16 107.74 17091.63 88888.00 2016-09-13 00:59:49.000 257 33742.15 107.74 17091.64 88888.00 2016-09-13 00:59:50.000 257 33742.10 107.70 17091.64 37824.25 2016-09-13 00:59:51.000 257 33742.12 107.67 17091.64 88888.00 2016-09-13 00:59:52.000 257 33742.15 107.68 17091.64 88888.00 2016-09-13 00:59:53.000 257 33742.15 107.69 17091.65 88888.00 2016-09-13 00:59:54.000 257 33742.18 107.70 17091.61 88888.00 2016-09-13 00:59:55.000 257 33742.17 107.64 17091.63 37824.24 2016-09-13 00:59:56.000 257 33742.16 107.62 17091.65 88888.00 2016-09-13 00:59:57.000 257 33742.13 107.68 17091.67 88888.00 2016-09-13 00:59:58.000 257 33742.12 107.67 17091.69 88888.00 2016-09-13 00:59:59.000 257 33742.13 107.60 17091.71 88888.00 2016-09-13 01:00:00.000 257 33742.11 107.64 17091.74 37824.23 2016-09-13 01:00:01.000 257 33742.06 107.64 17091.71 88888.00 2016-09-13 01:00:02.000 257 33742.07 107.61 17091.68 88888.00 2016-09-13 01:00:03.000 257 33742.05 107.65 17091.68 88888.00 2016-09-13 01:00:04.000 257 33742.07 107.65 17091.70 88888.00 2016-09-13 01:00:05.000 257 33742.10 107.63 17091.70 37824.27 2016-09-13 01:00:06.000 257 33742.10 107.62 17091.69 88888.00 2016-09-13 01:00:07.000 257 33742.05 107.60 17091.70 88888.00 2016-09-13 01:00:08.000 257 33742.06 107.59 17091.69 88888.00 2016-09-13 01:00:09.000 257 33742.07 107.60 17091.71 88888.00 2016-09-13 01:00:10.000 257 33742.08 107.56 17091.71 37824.25 2016-09-13 01:00:11.000 257 33742.11 107.59 17091.69 88888.00 2016-09-13 01:00:12.000 257 33742.09 107.59 17091.67 88888.00 2016-09-13 01:00:13.000 257 33742.07 107.55 17091.70 88888.00 2016-09-13 01:00:14.000 257 33742.09 107.57 17091.73 88888.00 2016-09-13 01:00:15.000 257 33742.07 107.59 17091.75 37824.17 2016-09-13 01:00:16.000 257 33742.05 107.55 17091.72 88888.00 2016-09-13 01:00:17.000 257 33742.03 107.53 17091.74 88888.00 2016-09-13 01:00:18.000 257 33742.03 107.53 17091.73 88888.00 2016-09-13 01:00:19.000 257 33742.05 107.53 17091.77 88888.00 2016-09-13 01:00:20.000 257 33742.04 107.52 17091.75 37824.14 2016-09-13 01:00:21.000 257 33741.99 107.51 17091.71 88888.00 2016-09-13 01:00:22.000 257 33741.99 107.49 17091.69 88888.00 2016-09-13 01:00:23.000 257 33742.03 107.48 17091.70 88888.00 2016-09-13 01:00:24.000 257 33742.02 107.50 17091.70 88888.00 2016-09-13 01:00:25.000 257 33741.98 107.49 17091.68 37824.12 2016-09-13 01:00:26.000 257 33742.01 107.47 17091.63 88888.00 2016-09-13 01:00:27.000 257 33742.01 107.41 17091.64 88888.00 2016-09-13 01:00:28.000 257 33742.03 107.40 17091.62 88888.00 2016-09-13 01:00:29.000 257 33742.00 107.39 17091.62 88888.00 2016-09-13 01:00:30.000 257 33742.00 107.39 17091.63 37824.12 2016-09-13 01:00:31.000 257 33741.99 107.43 17091.67 88888.00 2016-09-13 01:00:32.000 257 33741.98 107.43 17091.66 88888.00 2016-09-13 01:00:33.000 257 33741.93 107.38 17091.71 88888.00 2016-09-13 01:00:34.000 257 33741.92 107.41 17091.68 88888.00 2016-09-13 01:00:35.000 257 33741.90 107.41 17091.70 37824.27 2016-09-13 01:00:36.000 257 33741.93 107.41 17091.71 88888.00 2016-09-13 01:00:37.000 257 33741.94 107.44 17091.72 88888.00 2016-09-13 01:00:38.000 257 33741.93 107.42 17091.73 88888.00 2016-09-13 01:00:39.000 257 33741.90 107.42 17091.70 88888.00 2016-09-13 01:00:40.000 257 33741.91 107.43 17091.69 37824.04 2016-09-13 01:00:41.000 257 33741.91 107.46 17091.67 88888.00 2016-09-13 01:00:42.000 257 33741.91 107.46 17091.71 88888.00 2016-09-13 01:00:43.000 257 33741.93 107.42 17091.69 88888.00 2016-09-13 01:00:44.000 257 33741.89 107.45 17091.67 88888.00 2016-09-13 01:00:45.000 257 33741.89 107.50 17091.68 37824.05 2016-09-13 01:00:46.000 257 33741.94 107.48 17091.68 88888.00 2016-09-13 01:00:47.000 257 33741.93 107.45 17091.66 88888.00 2016-09-13 01:00:48.000 257 33741.93 107.46 17091.64 88888.00 2016-09-13 01:00:49.000 257 33741.96 107.46 17091.67 88888.00 2016-09-13 01:00:50.000 257 33741.98 107.48 17091.69 37824.04 2016-09-13 01:00:51.000 257 33741.95 107.47 17091.67 88888.00 2016-09-13 01:00:52.000 257 33741.92 107.43 17091.69 88888.00 2016-09-13 01:00:53.000 257 33741.91 107.43 17091.69 88888.00 2016-09-13 01:00:54.000 257 33741.89 107.42 17091.67 88888.00 2016-09-13 01:00:55.000 257 33741.89 107.42 17091.67 37824.18 2016-09-13 01:00:56.000 257 33741.88 107.45 17091.68 88888.00 2016-09-13 01:00:57.000 257 33741.90 107.51 17091.70 88888.00 2016-09-13 01:00:58.000 257 33741.88 107.47 17091.70 88888.00 2016-09-13 01:00:59.000 257 33741.88 107.48 17091.72 88888.00 2016-09-13 01:01:00.000 257 33741.90 107.49 17091.76 37824.05 2016-09-13 01:01:01.000 257 33741.94 107.46 17091.80 88888.00 2016-09-13 01:01:02.000 257 33741.90 107.48 17091.74 88888.00 2016-09-13 01:01:03.000 257 33741.90 107.52 17091.72 88888.00 2016-09-13 01:01:04.000 257 33741.91 107.50 17091.73 88888.00 2016-09-13 01:01:05.000 257 33741.93 107.46 17091.75 37824.14 2016-09-13 01:01:06.000 257 33741.95 107.45 17091.74 88888.00 2016-09-13 01:01:07.000 257 33741.93 107.45 17091.76 88888.00 2016-09-13 01:01:08.000 257 33741.93 107.48 17091.73 88888.00 2016-09-13 01:01:09.000 257 33741.95 107.51 17091.72 88888.00 2016-09-13 01:01:10.000 257 33741.96 107.50 17091.72 37824.07 2016-09-13 01:01:11.000 257 33742.01 107.49 17091.74 88888.00 2016-09-13 01:01:12.000 257 33741.98 107.50 17091.74 88888.00 2016-09-13 01:01:13.000 257 33742.01 107.50 17091.75 88888.00 2016-09-13 01:01:14.000 257 33741.99 107.48 17091.74 88888.00 2016-09-13 01:01:15.000 257 33742.02 107.49 17091.73 37824.34 2016-09-13 01:01:16.000 257 33742.06 107.50 17091.75 88888.00 2016-09-13 01:01:17.000 257 33742.08 107.51 17091.85 88888.00 2016-09-13 01:01:18.000 257 33742.10 107.49 17091.81 88888.00 2016-09-13 01:01:19.000 257 33742.07 107.53 17091.77 88888.00 2016-09-13 01:01:20.000 257 33742.06 107.58 17091.74 37824.21 2016-09-13 01:01:21.000 257 33742.10 107.57 17091.75 88888.00 2016-09-13 01:01:22.000 257 33742.07 107.60 17091.76 88888.00 2016-09-13 01:01:23.000 257 33742.06 107.59 17091.73 88888.00 2016-09-13 01:01:24.000 257 33742.08 107.58 17091.70 88888.00 2016-09-13 01:01:25.000 257 33742.16 107.57 17091.70 37824.23 2016-09-13 01:01:26.000 257 33742.12 107.59 17091.71 88888.00 2016-09-13 01:01:27.000 257 33742.12 107.60 17091.69 88888.00 2016-09-13 01:01:28.000 257 33742.11 107.57 17091.70 88888.00 2016-09-13 01:01:29.000 257 33742.10 107.52 17091.70 88888.00 2016-09-13 01:01:30.000 257 33742.12 107.51 17091.70 37824.32 2016-09-13 01:01:31.000 257 33742.20 107.50 17091.72 88888.00 2016-09-13 01:01:32.000 257 33742.22 107.48 17091.68 88888.00 2016-09-13 01:01:33.000 257 33742.20 107.52 17091.68 88888.00 2016-09-13 01:01:34.000 257 33742.21 107.47 17091.71 88888.00 2016-09-13 01:01:35.000 257 33742.23 107.49 17091.74 37824.33 2016-09-13 01:01:36.000 257 33742.27 107.53 17091.72 88888.00 2016-09-13 01:01:37.000 257 33742.30 107.48 17091.73 88888.00 2016-09-13 01:01:38.000 257 33742.29 107.50 17091.70 88888.00 2016-09-13 01:01:39.000 257 33742.32 107.53 17091.71 88888.00 2016-09-13 01:01:40.000 257 33742.33 107.55 17091.74 37824.50 2016-09-13 01:01:41.000 257 33742.31 107.55 17091.74 88888.00 2016-09-13 01:01:42.000 257 33742.32 107.59 17091.72 88888.00 2016-09-13 01:01:43.000 257 33742.32 107.57 17091.73 88888.00 2016-09-13 01:01:44.000 257 33742.34 107.57 17091.71 88888.00 2016-09-13 01:01:45.000 257 33742.30 107.55 17091.71 37824.44 2016-09-13 01:01:46.000 257 33742.32 107.55 17091.68 88888.00 2016-09-13 01:01:47.000 257 33742.31 107.57 17091.70 88888.00 2016-09-13 01:01:48.000 257 33742.31 107.61 17091.68 88888.00 2016-09-13 01:01:49.000 257 33742.30 107.62 17091.68 88888.00 2016-09-13 01:01:50.000 257 33742.27 107.57 17091.70 37824.38 2016-09-13 01:01:51.000 257 33742.31 107.58 17091.70 88888.00 2016-09-13 01:01:52.000 257 33742.31 107.59 17091.71 88888.00 2016-09-13 01:01:53.000 257 33742.32 107.58 17091.73 88888.00 2016-09-13 01:01:54.000 257 33742.26 107.60 17091.72 88888.00 2016-09-13 01:01:55.000 257 33742.23 107.61 17091.69 37824.47 2016-09-13 01:01:56.000 257 33742.26 107.58 17091.66 88888.00 2016-09-13 01:01:57.000 257 33742.28 107.57 17091.71 88888.00 2016-09-13 01:01:58.000 257 33742.25 107.63 17091.72 88888.00 2016-09-13 01:01:59.000 257 33742.23 107.64 17091.71 88888.00 2016-09-13 01:02:00.000 257 33742.23 107.61 17091.69 37824.49 2016-09-13 01:02:01.000 257 33742.23 107.59 17091.71 88888.00 2016-09-13 01:02:02.000 257 33742.21 107.61 17091.71 88888.00 2016-09-13 01:02:03.000 257 33742.21 107.62 17091.68 88888.00 2016-09-13 01:02:04.000 257 33742.23 107.61 17091.66 88888.00 2016-09-13 01:02:05.000 257 33742.23 107.58 17091.66 37824.43 2016-09-13 01:02:06.000 257 33742.24 107.58 17091.64 88888.00 2016-09-13 01:02:07.000 257 33742.25 107.57 17091.66 88888.00 2016-09-13 01:02:08.000 257 33742.27 107.57 17091.72 88888.00 2016-09-13 01:02:09.000 257 33742.24 107.60 17091.74 88888.00 2016-09-13 01:02:10.000 257 33742.21 107.59 17091.74 37824.45 2016-09-13 01:02:11.000 257 33742.22 107.63 17091.72 88888.00 2016-09-13 01:02:12.000 257 33742.20 107.65 17091.73 88888.00 2016-09-13 01:02:13.000 257 33742.20 107.63 17091.70 88888.00 2016-09-13 01:02:14.000 257 33742.20 107.66 17091.71 88888.00 2016-09-13 01:02:15.000 257 33742.18 107.71 17091.72 37824.29 2016-09-13 01:02:16.000 257 33742.17 107.72 17091.73 88888.00 2016-09-13 01:02:17.000 257 33742.18 107.70 17091.75 88888.00 2016-09-13 01:02:18.000 257 33742.19 107.71 17091.69 88888.00 2016-09-13 01:02:19.000 257 33742.17 107.73 17091.66 88888.00 2016-09-13 01:02:20.000 257 33742.13 107.75 17091.67 37824.37 2016-09-13 01:02:21.000 257 33742.12 107.74 17091.64 88888.00 2016-09-13 01:02:22.000 257 33742.11 107.77 17091.72 88888.00 2016-09-13 01:02:23.000 257 33742.09 107.82 17091.73 88888.00 2016-09-13 01:02:24.000 257 33742.05 107.83 17091.77 88888.00 2016-09-13 01:02:25.000 257 33742.09 107.80 17091.76 37824.24 2016-09-13 01:02:26.000 257 33742.10 107.79 17091.71 88888.00 2016-09-13 01:02:27.000 257 33742.12 107.76 17091.71 88888.00 2016-09-13 01:02:28.000 257 33742.10 107.77 17091.72 88888.00 2016-09-13 01:02:29.000 257 33742.09 107.79 17091.71 88888.00 2016-09-13 01:02:30.000 257 33742.12 107.79 17091.75 37824.12 2016-09-13 01:02:31.000 257 33742.09 107.81 17091.77 88888.00 2016-09-13 01:02:32.000 257 33742.05 107.80 17091.79 88888.00 2016-09-13 01:02:33.000 257 33742.10 107.86 17091.79 88888.00 2016-09-13 01:02:34.000 257 33742.13 107.89 17091.79 88888.00 2016-09-13 01:02:35.000 257 33742.12 107.86 17091.78 37824.30 2016-09-13 01:02:36.000 257 33742.13 107.88 17091.74 88888.00 2016-09-13 01:02:37.000 257 33742.12 107.90 17091.73 88888.00 2016-09-13 01:02:38.000 257 33742.11 107.88 17091.75 88888.00 2016-09-13 01:02:39.000 257 33742.11 107.93 17091.78 88888.00 2016-09-13 01:02:40.000 257 33742.08 107.93 17091.80 37824.23 2016-09-13 01:02:41.000 257 33742.07 107.93 17091.77 88888.00 2016-09-13 01:02:42.000 257 33742.03 107.94 17091.76 88888.00 2016-09-13 01:02:43.000 257 33742.05 107.89 17091.76 88888.00 2016-09-13 01:02:44.000 257 33742.06 107.90 17091.72 88888.00 2016-09-13 01:02:45.000 257 33742.06 107.92 17091.73 37824.15 2016-09-13 01:02:46.000 257 33742.03 107.94 17091.71 88888.00 2016-09-13 01:02:47.000 257 33742.06 107.91 17091.75 88888.00 2016-09-13 01:02:48.000 257 33742.07 107.86 17091.74 88888.00 2016-09-13 01:02:49.000 257 33742.08 107.87 17091.72 88888.00 2016-09-13 01:02:50.000 257 33742.03 107.88 17091.68 37824.13 2016-09-13 01:02:51.000 257 33742.00 107.88 17091.68 88888.00 2016-09-13 01:02:52.000 257 33741.99 107.90 17091.69 88888.00 2016-09-13 01:02:53.000 257 33742.03 107.87 17091.73 88888.00 2016-09-13 01:02:54.000 257 33742.04 107.82 17091.74 88888.00 2016-09-13 01:02:55.000 257 33742.06 107.86 17091.70 37824.24 2016-09-13 01:02:56.000 257 33742.05 107.86 17091.70 88888.00 2016-09-13 01:02:57.000 257 33742.05 107.89 17091.68 88888.00 2016-09-13 01:02:58.000 257 33742.03 107.89 17091.67 88888.00 2016-09-13 01:02:59.000 257 33742.08 107.89 17091.70 88888.00 2016-09-13 01:03:00.000 257 33742.11 107.88 17091.71 37824.20 2016-09-13 01:03:01.000 257 33742.13 107.89 17091.66 88888.00 2016-09-13 01:03:02.000 257 33742.11 107.92 17091.68 88888.00 2016-09-13 01:03:03.000 257 33742.12 107.90 17091.73 88888.00 2016-09-13 01:03:04.000 257 33742.11 107.89 17091.74 88888.00 2016-09-13 01:03:05.000 257 33742.16 107.89 17091.69 37824.29 2016-09-13 01:03:06.000 257 33742.15 107.92 17091.69 88888.00 2016-09-13 01:03:07.000 257 33742.14 107.90 17091.72 88888.00 2016-09-13 01:03:08.000 257 33742.16 107.91 17091.75 88888.00 2016-09-13 01:03:09.000 257 33742.16 107.89 17091.74 88888.00 2016-09-13 01:03:10.000 257 33742.18 107.88 17091.74 37824.24 2016-09-13 01:03:11.000 257 33742.21 107.87 17091.71 88888.00 2016-09-13 01:03:12.000 257 33742.22 107.82 17091.68 88888.00 2016-09-13 01:03:13.000 257 33742.19 107.81 17091.66 88888.00 2016-09-13 01:03:14.000 257 33742.20 107.83 17091.66 88888.00 2016-09-13 01:03:15.000 257 33742.23 107.85 17091.62 37824.32 2016-09-13 01:03:16.000 257 33742.22 107.87 17091.62 88888.00 2016-09-13 01:03:17.000 257 33742.22 107.85 17091.66 88888.00 2016-09-13 01:03:18.000 257 33742.24 107.84 17091.66 88888.00 2016-09-13 01:03:19.000 257 33742.22 107.87 17091.69 88888.00 2016-09-13 01:03:20.000 257 33742.23 107.87 17091.67 37824.49 2016-09-13 01:03:21.000 257 33742.23 107.86 17091.66 88888.00 2016-09-13 01:03:22.000 257 33742.21 107.86 17091.65 88888.00 2016-09-13 01:03:23.000 257 33742.25 107.86 17091.62 88888.00 2016-09-13 01:03:24.000 257 33742.23 107.81 17091.64 88888.00 2016-09-13 01:03:25.000 257 33742.20 107.71 17091.67 37824.34 2016-09-13 01:03:26.000 257 33742.19 107.74 17091.68 88888.00 2016-09-13 01:03:27.000 257 33742.20 107.75 17091.68 88888.00 2016-09-13 01:03:28.000 257 33742.21 107.76 17091.69 88888.00 2016-09-13 01:03:29.000 257 33742.22 107.73 17091.67 88888.00 2016-09-13 01:03:30.000 257 33742.22 107.73 17091.71 37824.35 2016-09-13 01:03:31.000 257 33742.22 107.74 17091.75 88888.00 2016-09-13 01:03:32.000 257 33742.20 107.74 17091.76 88888.00 2016-09-13 01:03:33.000 257 33742.21 107.72 17091.70 88888.00 2016-09-13 01:03:34.000 257 33742.23 107.69 17091.70 88888.00 2016-09-13 01:03:35.000 257 33742.28 107.68 17091.68 37824.45 2016-09-13 01:03:36.000 257 33742.24 107.68 17091.68 88888.00 2016-09-13 01:03:37.000 257 33742.21 107.65 17091.64 88888.00 2016-09-13 01:03:38.000 257 33742.21 107.65 17091.62 88888.00 2016-09-13 01:03:39.000 257 33742.23 107.65 17091.66 88888.00 2016-09-13 01:03:40.000 257 33742.24 107.64 17091.67 37824.40 2016-09-13 01:03:41.000 257 33742.23 107.64 17091.67 88888.00 2016-09-13 01:03:42.000 257 33742.19 107.65 17091.65 88888.00 2016-09-13 01:03:43.000 257 33742.18 107.63 17091.66 88888.00 2016-09-13 01:03:44.000 257 33742.17 107.62 17091.63 88888.00 2016-09-13 01:03:45.000 257 33742.18 107.62 17091.63 37824.34 2016-09-13 01:03:46.000 257 33742.17 107.61 17091.65 88888.00 2016-09-13 01:03:47.000 257 33742.21 107.63 17091.66 88888.00 2016-09-13 01:03:48.000 257 33742.20 107.64 17091.67 88888.00 2016-09-13 01:03:49.000 257 33742.14 107.66 17091.66 88888.00 2016-09-13 01:03:50.000 257 33742.11 107.63 17091.65 37824.25 2016-09-13 01:03:51.000 257 33742.15 107.64 17091.70 88888.00 2016-09-13 01:03:52.000 257 33742.10 107.64 17091.68 88888.00 2016-09-13 01:03:53.000 257 33742.13 107.64 17091.66 88888.00 2016-09-13 01:03:54.000 257 33742.12 107.66 17091.68 88888.00 2016-09-13 01:03:55.000 257 33742.12 107.68 17091.66 37824.26 2016-09-13 01:03:56.000 257 33742.14 107.67 17091.66 88888.00 2016-09-13 01:03:57.000 257 33742.16 107.69 17091.70 88888.00 2016-09-13 01:03:58.000 257 33742.16 107.71 17091.72 88888.00 2016-09-13 01:03:59.000 257 33742.18 107.66 17091.71 88888.00 2016-09-13 01:04:00.000 257 33742.14 107.66 17091.71 37824.35 2016-09-13 01:04:01.000 257 33742.10 107.66 17091.70 88888.00 2016-09-13 01:04:02.000 257 33742.08 107.64 17091.71 88888.00 2016-09-13 01:04:03.000 257 33742.11 107.65 17091.73 88888.00 2016-09-13 01:04:04.000 257 33742.09 107.64 17091.71 88888.00 2016-09-13 01:04:05.000 257 33742.09 107.67 17091.73 37824.23 2016-09-13 01:04:06.000 257 33742.04 107.69 17091.79 88888.00 2016-09-13 01:04:07.000 257 33742.04 107.69 17091.81 88888.00 2016-09-13 01:04:08.000 257 33741.99 107.70 17091.76 88888.00 2016-09-13 01:04:09.000 257 33741.99 107.71 17091.74 88888.00 2016-09-13 01:04:10.000 257 33742.01 107.67 17091.77 37824.21 2016-09-13 01:04:11.000 257 33741.97 107.66 17091.72 88888.00 2016-09-13 01:04:12.000 257 33741.96 107.65 17091.69 88888.00 2016-09-13 01:04:13.000 257 33741.99 107.63 17091.73 88888.00 2016-09-13 01:04:14.000 257 33742.01 107.66 17091.72 88888.00 2016-09-13 01:04:15.000 257 33741.98 107.64 17091.70 37824.13 2016-09-13 01:04:16.000 257 33741.97 107.62 17091.72 88888.00 2016-09-13 01:04:17.000 257 33741.94 107.61 17091.74 88888.00 2016-09-13 01:04:18.000 257 33741.91 107.60 17091.72 88888.00 2016-09-13 01:04:19.000 257 33741.91 107.62 17091.75 88888.00 2016-09-13 01:04:20.000 257 33741.92 107.63 17091.76 37824.15 2016-09-13 01:04:21.000 257 33741.89 107.65 17091.73 88888.00 2016-09-13 01:04:22.000 257 33741.85 107.69 17091.74 88888.00 2016-09-13 01:04:23.000 257 33741.87 107.74 17091.72 88888.00 2016-09-13 01:04:24.000 257 33741.86 107.74 17091.76 88888.00 2016-09-13 01:04:25.000 257 33741.87 107.74 17091.73 37824.02 2016-09-13 01:04:26.000 257 33741.86 107.78 17091.65 88888.00 2016-09-13 01:04:27.000 257 33741.87 107.76 17091.67 88888.00 2016-09-13 01:04:28.000 257 33741.79 107.75 17091.69 88888.00 2016-09-13 01:04:29.000 257 33741.74 107.77 17091.74 88888.00 2016-09-13 01:04:30.000 257 33741.78 107.78 17091.75 37823.99 2016-09-13 01:04:31.000 257 33741.78 107.77 17091.73 88888.00 2016-09-13 01:04:32.000 257 33741.76 107.79 17091.71 88888.00 2016-09-13 01:04:33.000 257 33741.77 107.80 17091.72 88888.00 2016-09-13 01:04:34.000 257 33741.74 107.81 17091.72 88888.00 2016-09-13 01:04:35.000 257 33741.66 107.81 17091.72 37823.92 2016-09-13 01:04:36.000 257 33741.66 107.83 17091.73 88888.00 2016-09-13 01:04:37.000 257 33741.68 107.86 17091.67 88888.00 2016-09-13 01:04:38.000 257 33741.69 107.85 17091.71 88888.00 2016-09-13 01:04:39.000 257 33741.64 107.82 17091.74 88888.00 2016-09-13 01:04:40.000 257 33741.60 107.81 17091.74 37823.90 2016-09-13 01:04:41.000 257 33741.64 107.83 17091.75 88888.00 2016-09-13 01:04:42.000 257 33741.68 107.86 17091.73 88888.00 2016-09-13 01:04:43.000 257 33741.65 107.87 17091.69 88888.00 2016-09-13 01:04:44.000 257 33741.67 107.85 17091.75 88888.00 2016-09-13 01:04:45.000 257 33741.66 107.84 17091.75 37823.95 2016-09-13 01:04:46.000 257 33741.68 107.85 17091.72 88888.00 2016-09-13 01:04:47.000 257 33741.63 107.85 17091.72 88888.00 2016-09-13 01:04:48.000 257 33741.60 107.81 17091.74 88888.00 2016-09-13 01:04:49.000 257 33741.61 107.84 17091.74 88888.00 2016-09-13 01:04:50.000 257 33741.62 107.84 17091.75 37823.74 2016-09-13 01:04:51.000 257 33741.60 107.89 17091.81 88888.00 2016-09-13 01:04:52.000 257 33741.61 107.89 17091.76 88888.00 2016-09-13 01:04:53.000 257 33741.59 107.86 17091.74 88888.00 2016-09-13 01:04:54.000 257 33741.59 107.90 17091.75 88888.00 2016-09-13 01:04:55.000 257 33741.60 107.91 17091.76 37823.77 2016-09-13 01:04:56.000 257 33741.58 107.94 17091.76 88888.00 2016-09-13 01:04:57.000 257 33741.55 107.93 17091.81 88888.00 2016-09-13 01:04:58.000 257 33741.53 107.96 17091.78 88888.00 2016-09-13 01:04:59.000 257 33741.55 107.94 17091.80 88888.00 2016-09-13 01:05:00.000 257 33741.56 107.97 17091.78 37823.87 2016-09-13 01:05:01.000 257 33741.59 108.00 17091.77 88888.00 2016-09-13 01:05:02.000 257 33741.60 107.99 17091.76 88888.00 2016-09-13 01:05:03.000 257 33741.60 108.01 17091.78 88888.00 2016-09-13 01:05:04.000 257 33741.59 108.01 17091.76 88888.00 2016-09-13 01:05:05.000 257 33741.59 107.99 17091.79 37823.77 2016-09-13 01:05:06.000 257 33741.56 107.98 17091.78 88888.00 2016-09-13 01:05:07.000 257 33741.57 108.00 17091.79 88888.00 2016-09-13 01:05:08.000 257 33741.54 107.97 17091.78 88888.00 2016-09-13 01:05:09.000 257 33741.54 107.98 17091.75 88888.00 2016-09-13 01:05:10.000 257 33741.57 108.01 17091.72 37823.83 2016-09-13 01:05:11.000 257 33741.59 108.01 17091.71 88888.00 2016-09-13 01:05:12.000 257 33741.55 108.01 17091.72 88888.00 2016-09-13 01:05:13.000 257 33741.54 108.02 17091.70 88888.00 2016-09-13 01:05:14.000 257 33741.52 108.00 17091.69 88888.00 2016-09-13 01:05:15.000 257 33741.55 107.99 17091.70 37823.78 2016-09-13 01:05:16.000 257 33741.54 108.00 17091.71 88888.00 2016-09-13 01:05:17.000 257 33741.53 108.01 17091.72 88888.00 2016-09-13 01:05:18.000 257 33741.51 108.00 17091.73 88888.00 2016-09-13 01:05:19.000 257 33741.53 108.01 17091.72 88888.00 2016-09-13 01:05:20.000 257 33741.56 108.02 17091.74 37823.70 2016-09-13 01:05:21.000 257 33741.54 108.03 17091.73 88888.00 2016-09-13 01:05:22.000 257 33741.51 108.08 17091.72 88888.00 2016-09-13 01:05:23.000 257 33741.54 108.06 17091.68 88888.00 2016-09-13 01:05:24.000 257 33741.55 108.03 17091.68 88888.00 2016-09-13 01:05:25.000 257 33741.56 108.04 17091.69 37823.77 2016-09-13 01:05:26.000 257 33741.54 108.08 17091.72 88888.00 2016-09-13 01:05:27.000 257 33741.55 108.10 17091.73 88888.00 2016-09-13 01:05:28.000 257 33741.58 108.07 17091.73 88888.00 2016-09-13 01:05:29.000 257 33741.58 108.09 17091.73 88888.00 2016-09-13 01:05:30.000 257 33741.56 108.06 17091.73 37823.67 2016-09-13 01:05:31.000 257 33741.57 108.01 17091.71 88888.00 2016-09-13 01:05:32.000 257 33741.58 108.02 17091.73 88888.00 2016-09-13 01:05:33.000 257 33741.55 108.05 17091.74 88888.00 2016-09-13 01:05:34.000 257 33741.54 108.06 17091.73 88888.00 2016-09-13 01:05:35.000 257 33741.60 108.07 17091.71 37823.74 2016-09-13 01:05:36.000 257 33741.60 108.09 17091.73 88888.00 2016-09-13 01:05:37.000 257 33741.58 108.13 17091.75 88888.00 2016-09-13 01:05:38.000 257 33741.57 108.10 17091.76 88888.00 2016-09-13 01:05:39.000 257 33741.53 108.13 17091.79 88888.00 2016-09-13 01:05:40.000 257 33741.54 108.11 17091.77 37823.86 2016-09-13 01:05:41.000 257 33741.58 108.15 17091.77 88888.00 2016-09-13 01:05:42.000 257 33741.56 108.18 17091.77 88888.00 2016-09-13 01:05:43.000 257 33741.55 108.14 17091.77 88888.00 2016-09-13 01:05:44.000 257 33741.52 108.11 17091.75 88888.00 2016-09-13 01:05:45.000 257 33741.55 108.13 17091.73 37823.73 2016-09-13 01:05:46.000 257 33741.55 108.10 17091.77 88888.00 2016-09-13 01:05:47.000 257 33741.59 108.12 17091.74 88888.00 2016-09-13 01:05:48.000 257 33741.59 108.14 17091.73 88888.00 2016-09-13 01:05:49.000 257 33741.57 108.18 17091.72 88888.00 2016-09-13 01:05:50.000 257 33741.59 108.12 17091.71 37823.78 2016-09-13 01:05:51.000 257 33741.62 108.11 17091.69 88888.00 2016-09-13 01:05:52.000 257 33741.63 108.09 17091.70 88888.00 2016-09-13 01:05:53.000 257 33741.60 108.10 17091.72 88888.00 2016-09-13 01:05:54.000 257 33741.60 108.11 17091.70 88888.00 2016-09-13 01:05:55.000 257 33741.63 108.07 17091.67 37823.86 2016-09-13 01:05:56.000 257 33741.61 108.09 17091.70 88888.00 2016-09-13 01:05:57.000 257 33741.63 108.09 17091.70 88888.00 2016-09-13 01:05:58.000 257 33741.66 108.10 17091.68 88888.00 2016-09-13 01:05:59.000 257 33741.68 108.15 17091.72 88888.00 2016-09-13 01:06:00.000 257 33741.67 108.18 17091.72 37823.89 2016-09-13 01:06:01.000 257 33741.69 108.16 17091.71 88888.00 2016-09-13 01:06:02.000 257 33741.65 108.16 17091.73 88888.00 2016-09-13 01:06:03.000 257 33741.65 108.17 17091.68 88888.00 2016-09-13 01:06:04.000 257 33741.66 108.14 17091.66 88888.00 2016-09-13 01:06:05.000 257 33741.65 108.12 17091.70 37823.80 2016-09-13 01:06:06.000 257 33741.66 108.12 17091.70 88888.00 2016-09-13 01:06:07.000 257 33741.65 108.16 17091.71 88888.00 2016-09-13 01:06:08.000 257 33741.62 108.14 17091.72 88888.00 2016-09-13 01:06:09.000 257 33741.64 108.12 17091.73 88888.00 2016-09-13 01:06:10.000 257 33741.67 108.16 17091.73 37823.83 2016-09-13 01:06:11.000 257 33741.70 108.19 17091.71 88888.00 2016-09-13 01:06:12.000 257 33741.69 108.19 17091.77 88888.00 2016-09-13 01:06:13.000 257 33741.68 108.20 17091.75 88888.00 2016-09-13 01:06:14.000 257 33741.68 108.19 17091.69 88888.00 2016-09-13 01:06:15.000 257 33741.70 108.23 17091.71 37823.75 2016-09-13 01:06:16.000 257 33741.67 108.23 17091.70 88888.00 2016-09-13 01:06:17.000 257 33741.64 108.24 17091.69 88888.00 2016-09-13 01:06:18.000 257 33741.62 108.24 17091.69 88888.00 2016-09-13 01:06:19.000 257 33741.59 108.22 17091.70 88888.00 2016-09-13 01:06:20.000 257 33741.61 108.17 17091.68 37823.85 2016-09-13 01:06:21.000 257 33741.61 108.17 17091.70 88888.00 2016-09-13 01:06:22.000 257 33741.61 108.16 17091.71 88888.00 2016-09-13 01:06:23.000 257 33741.60 108.22 17091.74 88888.00 2016-09-13 01:06:24.000 257 33741.60 108.27 17091.75 88888.00 2016-09-13 01:06:25.000 257 33741.56 108.21 17091.71 37823.78 2016-09-13 01:06:26.000 257 33741.54 108.15 17091.70 88888.00 2016-09-13 01:06:27.000 257 33741.52 108.08 17091.72 88888.00 2016-09-13 01:06:28.000 257 33741.54 108.09 17091.73 88888.00 2016-09-13 01:06:29.000 257 33741.57 108.14 17091.72 88888.00 2016-09-13 01:06:30.000 257 33741.59 108.19 17091.71 37823.85 2016-09-13 01:06:31.000 257 33741.60 108.20 17091.76 88888.00 2016-09-13 01:06:32.000 257 33741.54 108.15 17091.75 88888.00 2016-09-13 01:06:33.000 257 33741.53 108.15 17091.71 88888.00 2016-09-13 01:06:34.000 257 33741.52 108.14 17091.70 88888.00 2016-09-13 01:06:35.000 257 33741.52 108.15 17091.71 37823.81 2016-09-13 01:06:36.000 257 33741.55 108.19 17091.73 88888.00 2016-09-13 01:06:37.000 257 33741.52 108.16 17091.71 88888.00 2016-09-13 01:06:38.000 257 33741.49 108.21 17091.73 88888.00 2016-09-13 01:06:39.000 257 33741.48 108.23 17091.77 88888.00 2016-09-13 01:06:40.000 257 33741.46 108.25 17091.78 37823.73 2016-09-13 01:06:41.000 257 33741.49 108.26 17091.76 88888.00 2016-09-13 01:06:42.000 257 33741.48 108.27 17091.76 88888.00 2016-09-13 01:06:43.000 257 33741.45 108.27 17091.75 88888.00 2016-09-13 01:06:44.000 257 33741.48 108.23 17091.74 88888.00 2016-09-13 01:06:45.000 257 33741.50 108.26 17091.72 37823.70 2016-09-13 01:06:46.000 257 33741.46 108.29 17091.72 88888.00 2016-09-13 01:06:47.000 257 33741.47 108.27 17091.74 88888.00 2016-09-13 01:06:48.000 257 33741.43 108.29 17091.76 88888.00 2016-09-13 01:06:49.000 257 33741.46 108.29 17091.78 88888.00 2016-09-13 01:06:50.000 257 33741.49 108.28 17091.76 37823.69 2016-09-13 01:06:51.000 257 33741.46 108.32 17091.75 88888.00 2016-09-13 01:06:52.000 257 33741.47 108.31 17091.74 88888.00 2016-09-13 01:06:53.000 257 33741.46 108.33 17091.74 88888.00 2016-09-13 01:06:54.000 257 33741.46 108.37 17091.75 88888.00 2016-09-13 01:06:55.000 257 33741.46 108.38 17091.79 37823.69 2016-09-13 01:06:56.000 257 33741.46 108.35 17091.81 88888.00 2016-09-13 01:06:57.000 257 33741.47 108.39 17091.79 88888.00 2016-09-13 01:06:58.000 257 33741.50 108.41 17091.75 88888.00 2016-09-13 01:06:59.000 257 33741.52 108.42 17091.74 88888.00 2016-09-13 01:07:00.000 257 33741.49 108.45 17091.79 37823.77 2016-09-13 01:07:01.000 257 33741.51 108.47 17091.80 88888.00 2016-09-13 01:07:02.000 257 33741.48 108.44 17091.81 88888.00 2016-09-13 01:07:03.000 257 33741.46 108.42 17091.85 88888.00 2016-09-13 01:07:04.000 257 33741.50 108.45 17091.84 88888.00 2016-09-13 01:07:05.000 257 33741.50 108.47 17091.85 37823.64 2016-09-13 01:07:06.000 257 33741.49 108.52 17091.85 88888.00 2016-09-13 01:07:07.000 257 33741.48 108.50 17091.86 88888.00 2016-09-13 01:07:08.000 257 33741.43 108.51 17091.86 88888.00 2016-09-13 01:07:09.000 257 33741.47 108.50 17091.86 88888.00 2016-09-13 01:07:10.000 257 33741.44 108.48 17091.82 37823.75 2016-09-13 01:07:11.000 257 33741.41 108.52 17091.77 88888.00 2016-09-13 01:07:12.000 257 33741.43 108.48 17091.81 88888.00 2016-09-13 01:07:13.000 257 33741.47 108.52 17091.84 88888.00 2016-09-13 01:07:14.000 257 33741.48 108.54 17091.81 88888.00 2016-09-13 01:07:15.000 257 33741.54 108.58 17091.79 37823.68 2016-09-13 01:07:16.000 257 33741.54 108.54 17091.80 88888.00 2016-09-13 01:07:17.000 257 33741.50 108.52 17091.80 88888.00 2016-09-13 01:07:18.000 257 33741.49 108.55 17091.78 88888.00 2016-09-13 01:07:19.000 257 33741.49 108.54 17091.79 88888.00 2016-09-13 01:07:20.000 257 33741.49 108.54 17091.80 37823.75 2016-09-13 01:07:21.000 257 33741.46 108.53 17091.75 88888.00 2016-09-13 01:07:22.000 257 33741.45 108.55 17091.74 88888.00 2016-09-13 01:07:23.000 257 33741.44 108.55 17091.76 88888.00 2016-09-13 01:07:24.000 257 33741.45 108.55 17091.79 88888.00 2016-09-13 01:07:25.000 257 33741.44 108.56 17091.77 37823.70 2016-09-13 01:07:26.000 257 33741.43 108.58 17091.78 88888.00 2016-09-13 01:07:27.000 257 33741.45 108.56 17091.81 88888.00 2016-09-13 01:07:28.000 257 33741.44 108.53 17091.79 88888.00 2016-09-13 01:07:29.000 257 33741.47 108.52 17091.82 88888.00 2016-09-13 01:07:30.000 257 33741.45 108.51 17091.79 37823.61 2016-09-13 01:07:31.000 257 33741.43 108.54 17091.77 88888.00 2016-09-13 01:07:32.000 257 33741.43 108.57 17091.80 88888.00 2016-09-13 01:07:33.000 257 33741.43 108.55 17091.82 88888.00 2016-09-13 01:07:34.000 257 33741.46 108.51 17091.84 88888.00 2016-09-13 01:07:35.000 257 33741.48 108.55 17091.81 37823.71 2016-09-13 01:07:36.000 257 33741.49 108.58 17091.78 88888.00 2016-09-13 01:07:37.000 257 33741.45 108.53 17091.78 88888.00 2016-09-13 01:07:38.000 257 33741.46 108.55 17091.80 88888.00 2016-09-13 01:07:39.000 257 33741.49 108.57 17091.78 88888.00 2016-09-13 01:07:40.000 257 33741.49 108.54 17091.77 37823.74 2016-09-13 01:07:41.000 257 33741.48 108.59 17091.79 88888.00 2016-09-13 01:07:42.000 257 33741.47 108.58 17091.81 88888.00 2016-09-13 01:07:43.000 257 33741.47 108.60 17091.79 88888.00 2016-09-13 01:07:44.000 257 33741.48 108.59 17091.79 88888.00 2016-09-13 01:07:45.000 257 33741.50 108.61 17091.77 37823.80 2016-09-13 01:07:46.000 257 33741.54 108.62 17091.77 88888.00 2016-09-13 01:07:47.000 257 33741.53 108.60 17091.78 88888.00 2016-09-13 01:07:48.000 257 33741.49 108.58 17091.79 88888.00 2016-09-13 01:07:49.000 257 33741.54 108.59 17091.78 88888.00 2016-09-13 01:07:50.000 257 33741.57 108.61 17091.79 37823.72 2016-09-13 01:07:51.000 257 33741.51 108.61 17091.82 88888.00 2016-09-13 01:07:52.000 257 33741.54 108.64 17091.83 88888.00 2016-09-13 01:07:53.000 257 33741.58 108.65 17091.81 88888.00 2016-09-13 01:07:54.000 257 33741.58 108.66 17091.77 88888.00 2016-09-13 01:07:55.000 257 33741.58 108.69 17091.79 37823.74 2016-09-13 01:07:56.000 257 33741.59 108.68 17091.81 88888.00 2016-09-13 01:07:57.000 257 33741.58 108.72 17091.81 88888.00 2016-09-13 01:07:58.000 257 33741.58 108.68 17091.80 88888.00 2016-09-13 01:07:59.000 257 33741.61 108.71 17091.79 88888.00 2016-09-13 01:08:00.000 257 33741.62 108.71 17091.78 37823.82 2016-09-13 01:08:01.000 257 33741.65 108.74 17091.81 88888.00 2016-09-13 01:08:02.000 257 33741.63 108.76 17091.80 88888.00 2016-09-13 01:08:03.000 257 33741.61 108.77 17091.79 88888.00 2016-09-13 01:08:04.000 257 33741.57 108.74 17091.78 88888.00 2016-09-13 01:08:05.000 257 33741.59 108.71 17091.73 37823.78 2016-09-13 01:08:06.000 257 33741.62 108.75 17091.75 88888.00 2016-09-13 01:08:07.000 257 33741.58 108.76 17091.77 88888.00 2016-09-13 01:08:08.000 257 33741.62 108.73 17091.75 88888.00 2016-09-13 01:08:09.000 257 33741.63 108.73 17091.76 88888.00 2016-09-13 01:08:10.000 257 33741.61 108.77 17091.79 37823.73 2016-09-13 01:08:11.000 257 33741.62 108.76 17091.76 88888.00 2016-09-13 01:08:12.000 257 33741.58 108.77 17091.76 88888.00 2016-09-13 01:08:13.000 257 33741.58 108.75 17091.75 88888.00 2016-09-13 01:08:14.000 257 33741.57 108.72 17091.75 88888.00 2016-09-13 01:08:15.000 257 33741.61 108.69 17091.77 37823.84 2016-09-13 01:08:16.000 257 33741.63 108.72 17091.75 88888.00 2016-09-13 01:08:17.000 257 33741.61 108.73 17091.71 88888.00 2016-09-13 01:08:18.000 257 33741.59 108.76 17091.69 88888.00 2016-09-13 01:08:19.000 257 33741.64 108.76 17091.71 88888.00 2016-09-13 01:08:20.000 257 33741.68 108.75 17091.74 37823.86 2016-09-13 01:08:21.000 257 33741.64 108.76 17091.73 88888.00 2016-09-13 01:08:22.000 257 33741.61 108.77 17091.69 88888.00 2016-09-13 01:08:23.000 257 33741.57 108.77 17091.69 88888.00 2016-09-13 01:08:24.000 257 33741.61 108.80 17091.70 88888.00 2016-09-13 01:08:25.000 257 33741.60 108.83 17091.73 37823.75 2016-09-13 01:08:26.000 257 33741.60 108.85 17091.75 88888.00 2016-09-13 01:08:27.000 257 33741.60 108.87 17091.77 88888.00 2016-09-13 01:08:28.000 257 33741.61 108.87 17091.77 88888.00 2016-09-13 01:08:29.000 257 33741.64 108.87 17091.79 88888.00 2016-09-13 01:08:30.000 257 33741.65 108.83 17091.76 37823.78 2016-09-13 01:08:31.000 257 33741.66 108.86 17091.79 88888.00 2016-09-13 01:08:32.000 257 33741.62 108.89 17091.79 88888.00 2016-09-13 01:08:33.000 257 33741.59 108.90 17091.79 88888.00 2016-09-13 01:08:34.000 257 33741.64 108.88 17091.77 88888.00 2016-09-13 01:08:35.000 257 33741.64 108.87 17091.76 37823.79 2016-09-13 01:08:36.000 257 33741.63 108.90 17091.77 88888.00 2016-09-13 01:08:37.000 257 33741.65 108.92 17091.76 88888.00 2016-09-13 01:08:38.000 257 33741.65 108.88 17091.73 88888.00 2016-09-13 01:08:39.000 257 33741.66 108.88 17091.76 88888.00 2016-09-13 01:08:40.000 257 33741.63 108.90 17091.74 37823.86 2016-09-13 01:08:41.000 257 33741.64 108.91 17091.76 88888.00 2016-09-13 01:08:42.000 257 33741.68 108.94 17091.79 88888.00 2016-09-13 01:08:43.000 257 33741.70 108.94 17091.79 88888.00 2016-09-13 01:08:44.000 257 33741.68 108.95 17091.77 88888.00 2016-09-13 01:08:45.000 257 33741.67 108.95 17091.74 37823.76 2016-09-13 01:08:46.000 257 33741.68 108.94 17091.75 88888.00 2016-09-13 01:08:47.000 257 33741.67 108.97 17091.76 88888.00 2016-09-13 01:08:48.000 257 33741.67 108.96 17091.76 88888.00 2016-09-13 01:08:49.000 257 33741.67 108.95 17091.72 88888.00 2016-09-13 01:08:50.000 257 33741.66 108.98 17091.69 37823.79 2016-09-13 01:08:51.000 257 33741.64 108.94 17091.72 88888.00 2016-09-13 01:08:52.000 257 33741.62 108.92 17091.71 88888.00 2016-09-13 01:08:53.000 257 33741.63 108.96 17091.74 88888.00 2016-09-13 01:08:54.000 257 33741.66 108.98 17091.74 88888.00 2016-09-13 01:08:55.000 257 33741.68 109.02 17091.75 37823.90 2016-09-13 01:08:56.000 257 33741.64 109.03 17091.75 88888.00 2016-09-13 01:08:57.000 257 33741.68 109.03 17091.76 88888.00 2016-09-13 01:08:58.000 257 33741.74 109.03 17091.74 88888.00 2016-09-13 01:08:59.000 257 33741.71 109.00 17091.79 88888.00 2016-09-13 01:09:00.000 257 33741.66 109.00 17091.84 37823.81 2016-09-13 01:09:01.000 257 33741.67 109.00 17091.80 88888.00 2016-09-13 01:09:02.000 257 33741.68 109.03 17091.79 88888.00 2016-09-13 01:09:03.000 257 33741.72 109.05 17091.77 88888.00 2016-09-13 01:09:04.000 257 33741.70 109.08 17091.78 88888.00 2016-09-13 01:09:05.000 257 33741.69 109.09 17091.75 37823.92 2016-09-13 01:09:06.000 257 33741.73 109.10 17091.71 88888.00 2016-09-13 01:09:07.000 257 33741.71 109.12 17091.73 88888.00 2016-09-13 01:09:08.000 257 33741.68 109.05 17091.74 88888.00 2016-09-13 01:09:09.000 257 33741.77 109.08 17091.75 88888.00 2016-09-13 01:09:10.000 257 33741.80 109.10 17091.75 37823.83 2016-09-13 01:09:11.000 257 33741.77 109.06 17091.72 88888.00 2016-09-13 01:09:12.000 257 33741.74 109.07 17091.72 88888.00 2016-09-13 01:09:13.000 257 33741.69 109.09 17091.77 88888.00 2016-09-13 01:09:14.000 257 33741.67 109.07 17091.75 88888.00 2016-09-13 01:09:15.000 257 33741.70 109.04 17091.74 37823.91 2016-09-13 01:09:16.000 257 33741.71 109.00 17091.74 88888.00 2016-09-13 01:09:17.000 257 33741.74 109.04 17091.74 88888.00 2016-09-13 01:09:18.000 257 33741.73 109.09 17091.76 88888.00 2016-09-13 01:09:19.000 257 33741.69 109.12 17091.78 88888.00 2016-09-13 01:09:20.000 257 33741.73 109.11 17091.77 37824.05 2016-09-13 01:09:21.000 257 33741.71 109.15 17091.73 88888.00 2016-09-13 01:09:22.000 257 33741.73 109.15 17091.70 88888.00 2016-09-13 01:09:23.000 257 33741.76 109.16 17091.76 88888.00 2016-09-13 01:09:24.000 257 33741.77 109.12 17091.76 88888.00 2016-09-13 01:09:25.000 257 33741.75 109.13 17091.79 37823.93 2016-09-13 01:09:26.000 257 33741.79 109.13 17091.79 88888.00 2016-09-13 01:09:27.000 257 33741.81 109.17 17091.75 88888.00 2016-09-13 01:09:28.000 257 33741.81 109.14 17091.73 88888.00 2016-09-13 01:09:29.000 257 33741.80 109.16 17091.75 88888.00 2016-09-13 01:09:30.000 257 33741.81 109.21 17091.72 37824.05 2016-09-13 01:09:31.000 257 33741.87 109.20 17091.75 88888.00 2016-09-13 01:09:32.000 257 33741.91 109.22 17091.73 88888.00 2016-09-13 01:09:33.000 257 33741.90 109.20 17091.74 88888.00 2016-09-13 01:09:34.000 257 33741.89 109.21 17091.73 88888.00 2016-09-13 01:09:35.000 257 33741.91 109.22 17091.73 37824.03 2016-09-13 01:09:36.000 257 33741.86 109.21 17091.73 88888.00 2016-09-13 01:09:37.000 257 33741.87 109.25 17091.77 88888.00 2016-09-13 01:09:38.000 257 33741.92 109.29 17091.72 88888.00 2016-09-13 01:09:39.000 257 33741.89 109.27 17091.74 88888.00 2016-09-13 01:09:40.000 257 33741.89 109.23 17091.71 37823.99 2016-09-13 01:09:41.000 257 33741.95 109.22 17091.68 88888.00 2016-09-13 01:09:42.000 257 33741.95 109.23 17091.70 88888.00 2016-09-13 01:09:43.000 257 33741.97 109.24 17091.73 88888.00 2016-09-13 01:09:44.000 257 33741.98 109.20 17091.73 88888.00 2016-09-13 01:09:45.000 257 33741.97 109.16 17091.74 37824.09 2016-09-13 01:09:46.000 257 33741.95 109.19 17091.73 88888.00 2016-09-13 01:09:47.000 257 33741.97 109.23 17091.71 88888.00 2016-09-13 01:09:48.000 257 33741.98 109.25 17091.75 88888.00 2016-09-13 01:09:49.000 257 33741.97 109.28 17091.76 88888.00 2016-09-13 01:09:50.000 257 33741.96 109.27 17091.77 37824.12 2016-09-13 01:09:51.000 257 33741.98 109.27 17091.76 88888.00 2016-09-13 01:09:52.000 257 33741.97 109.32 17091.73 88888.00 2016-09-13 01:09:53.000 257 33742.00 109.34 17091.73 88888.00 2016-09-13 01:09:54.000 257 33742.04 109.34 17091.72 88888.00 2016-09-13 01:09:55.000 257 33742.03 109.31 17091.69 37824.16 2016-09-13 01:09:56.000 257 33742.05 109.30 17091.70 88888.00 2016-09-13 01:09:57.000 257 33742.05 109.32 17091.70 88888.00 2016-09-13 01:09:58.000 257 33742.03 109.31 17091.71 88888.00 2016-09-13 01:09:59.000 257 33742.04 109.31 17091.68 88888.00 2016-09-13 01:10:00.000 257 33742.04 109.29 17091.67 37824.16 2016-09-13 01:10:01.000 257 33742.01 109.26 17091.67 88888.00 2016-09-13 01:10:02.000 257 33742.00 109.28 17091.67 88888.00 2016-09-13 01:10:03.000 257 33741.95 109.32 17091.64 88888.00 2016-09-13 01:10:04.000 257 33741.98 109.33 17091.67 88888.00 2016-09-13 01:10:05.000 257 33742.03 109.33 17091.69 37824.21 2016-09-13 01:10:06.000 257 33742.02 109.34 17091.69 88888.00 2016-09-13 01:10:07.000 257 33742.05 109.38 17091.71 88888.00 2016-09-13 01:10:08.000 257 33742.03 109.41 17091.72 88888.00 2016-09-13 01:10:09.000 257 33742.05 109.41 17091.67 88888.00 2016-09-13 01:10:10.000 257 33742.08 109.34 17091.66 37824.16 2016-09-13 01:10:11.000 257 33742.05 109.32 17091.70 88888.00 2016-09-13 01:10:12.000 257 33742.05 109.34 17091.72 88888.00 2016-09-13 01:10:13.000 257 33742.07 109.35 17091.68 88888.00 2016-09-13 01:10:14.000 257 33742.06 109.34 17091.70 88888.00 2016-09-13 01:10:15.000 257 33742.03 109.36 17091.72 37824.08 2016-09-13 01:10:16.000 257 33742.02 109.35 17091.71 88888.00 2016-09-13 01:10:17.000 257 33742.01 109.34 17091.69 88888.00 2016-09-13 01:10:18.000 257 33742.01 109.35 17091.69 88888.00 2016-09-13 01:10:19.000 257 33742.01 109.37 17091.71 88888.00 2016-09-13 01:10:20.000 257 33741.98 109.37 17091.75 37824.12 2016-09-13 01:10:21.000 257 33742.03 109.37 17091.74 88888.00 2016-09-13 01:10:22.000 257 33742.03 109.36 17091.72 88888.00 2016-09-13 01:10:23.000 257 33742.05 109.38 17091.73 88888.00 2016-09-13 01:10:24.000 257 33742.05 109.42 17091.73 88888.00 2016-09-13 01:10:25.000 257 33742.04 109.40 17091.73 37824.23 2016-09-13 01:10:26.000 257 33742.05 109.37 17091.73 88888.00 2016-09-13 01:10:27.000 257 33742.04 109.40 17091.70 88888.00 2016-09-13 01:10:28.000 257 33742.03 109.41 17091.67 88888.00 2016-09-13 01:10:29.000 257 33742.03 109.44 17091.69 88888.00 2016-09-13 01:10:30.000 257 33742.04 109.46 17091.68 37824.11 2016-09-13 01:10:31.000 257 33742.03 109.46 17091.65 88888.00 2016-09-13 01:10:32.000 257 33742.02 109.45 17091.66 88888.00 2016-09-13 01:10:33.000 257 33741.96 109.44 17091.69 88888.00 2016-09-13 01:10:34.000 257 33742.01 109.46 17091.67 88888.00 2016-09-13 01:10:35.000 257 33741.99 109.46 17091.68 37824.07 2016-09-13 01:10:36.000 257 33741.96 109.46 17091.72 88888.00 2016-09-13 01:10:37.000 257 33741.96 109.44 17091.70 88888.00 2016-09-13 01:10:38.000 257 33741.95 109.44 17091.73 88888.00 2016-09-13 01:10:39.000 257 33741.98 109.46 17091.73 88888.00 2016-09-13 01:10:40.000 257 33741.94 109.41 17091.70 37824.19 2016-09-13 01:10:41.000 257 33741.92 109.48 17091.72 88888.00 2016-09-13 01:10:42.000 257 33741.92 109.49 17091.70 88888.00 2016-09-13 01:10:43.000 257 33741.94 109.47 17091.78 88888.00 2016-09-13 01:10:44.000 257 33741.91 109.48 17091.77 88888.00 2016-09-13 01:10:45.000 257 33741.91 109.51 17091.71 37824.16 2016-09-13 01:10:46.000 257 33741.91 109.52 17091.72 88888.00 2016-09-13 01:10:47.000 257 33741.92 109.51 17091.70 88888.00 2016-09-13 01:10:48.000 257 33741.90 109.47 17091.72 88888.00 2016-09-13 01:10:49.000 257 33741.88 109.47 17091.73 88888.00 2016-09-13 01:10:50.000 257 33741.85 109.47 17091.70 37824.05 2016-09-13 01:10:51.000 257 33741.87 109.50 17091.72 88888.00 2016-09-13 01:10:52.000 257 33741.89 109.49 17091.69 88888.00 2016-09-13 01:10:53.000 257 33741.89 109.51 17091.68 88888.00 2016-09-13 01:10:54.000 257 33741.87 109.48 17091.67 88888.00 2016-09-13 01:10:55.000 257 33741.88 109.50 17091.69 37824.09 2016-09-13 01:10:56.000 257 33741.87 109.50 17091.67 88888.00 2016-09-13 01:10:57.000 257 33741.92 109.51 17091.71 88888.00 2016-09-13 01:10:58.000 257 33741.92 109.51 17091.71 88888.00 2016-09-13 01:10:59.000 257 33741.90 109.50 17091.69 88888.00 2016-09-13 01:11:00.000 257 33741.93 109.55 17091.73 37824.14 2016-09-13 01:11:01.000 257 33741.96 109.54 17091.70 88888.00 2016-09-13 01:11:02.000 257 33741.93 109.52 17091.65 88888.00 2016-09-13 01:11:03.000 257 33741.99 109.49 17091.65 88888.00 2016-09-13 01:11:04.000 257 33741.98 109.50 17091.70 88888.00 2016-09-13 01:11:05.000 257 33741.97 109.50 17091.70 37824.08 2016-09-13 01:11:06.000 257 33741.92 109.51 17091.69 88888.00 2016-09-13 01:11:07.000 257 33741.94 109.51 17091.67 88888.00 2016-09-13 01:11:08.000 257 33741.96 109.53 17091.66 88888.00 2016-09-13 01:11:09.000 257 33741.94 109.55 17091.71 88888.00 2016-09-13 01:11:10.000 257 33741.92 109.54 17091.70 37824.09 2016-09-13 01:11:11.000 257 33741.97 109.54 17091.69 88888.00 2016-09-13 01:11:12.000 257 33742.00 109.59 17091.67 88888.00 2016-09-13 01:11:13.000 257 33741.99 109.61 17091.70 88888.00 2016-09-13 01:11:14.000 257 33741.98 109.61 17091.72 88888.00 2016-09-13 01:11:15.000 257 33741.97 109.63 17091.71 37824.15 2016-09-13 01:11:16.000 257 33741.96 109.65 17091.69 88888.00 2016-09-13 01:11:17.000 257 33741.98 109.66 17091.67 88888.00 2016-09-13 01:11:18.000 257 33741.97 109.65 17091.64 88888.00 2016-09-13 01:11:19.000 257 33742.02 109.65 17091.65 88888.00 2016-09-13 01:11:20.000 257 33742.01 109.66 17091.69 37824.07 2016-09-13 01:11:21.000 257 33741.97 109.66 17091.66 88888.00 2016-09-13 01:11:22.000 257 33741.96 109.68 17091.67 88888.00 2016-09-13 01:11:23.000 257 33741.99 109.63 17091.66 88888.00 2016-09-13 01:11:24.000 257 33742.01 109.70 17091.64 88888.00 2016-09-13 01:11:25.000 257 33742.02 109.68 17091.63 37824.15 2016-09-13 01:11:26.000 257 33742.01 109.68 17091.64 88888.00 2016-09-13 01:11:27.000 257 33742.01 109.69 17091.63 88888.00 2016-09-13 01:11:28.000 257 33742.01 109.69 17091.63 88888.00 2016-09-13 01:11:29.000 257 33742.00 109.70 17091.71 88888.00 2016-09-13 01:11:30.000 257 33742.02 109.67 17091.72 37824.17 2016-09-13 01:11:31.000 257 33742.03 109.66 17091.72 88888.00 2016-09-13 01:11:32.000 257 33741.98 109.66 17091.70 88888.00 2016-09-13 01:11:33.000 257 33742.04 109.69 17091.68 88888.00 2016-09-13 01:11:34.000 257 33742.04 109.72 17091.66 88888.00 2016-09-13 01:11:35.000 257 33742.06 109.75 17091.62 37824.16 2016-09-13 01:11:36.000 257 33742.09 109.76 17091.65 88888.00 2016-09-13 01:11:37.000 257 33742.14 109.75 17091.67 88888.00 2016-09-13 01:11:38.000 257 33742.12 109.74 17091.67 88888.00 2016-09-13 01:11:39.000 257 33742.08 109.72 17091.65 88888.00 2016-09-13 01:11:40.000 257 33742.09 109.69 17091.65 37824.23 2016-09-13 01:11:41.000 257 33742.14 109.70 17091.64 88888.00 2016-09-13 01:11:42.000 257 33742.18 109.73 17091.65 88888.00 2016-09-13 01:11:43.000 257 33742.17 109.73 17091.66 88888.00 2016-09-13 01:11:44.000 257 33742.19 109.76 17091.62 88888.00 2016-09-13 01:11:45.000 257 33742.18 109.76 17091.65 37824.31 2016-09-13 01:11:46.000 257 33742.17 109.76 17091.65 88888.00 2016-09-13 01:11:47.000 257 33742.17 109.78 17091.66 88888.00 2016-09-13 01:11:48.000 257 33742.16 109.76 17091.65 88888.00 2016-09-13 01:11:49.000 257 33742.17 109.77 17091.67 88888.00 2016-09-13 01:11:50.000 257 33742.18 109.75 17091.68 37824.34 2016-09-13 01:11:51.000 257 33742.21 109.77 17091.69 88888.00 2016-09-13 01:11:52.000 257 33742.24 109.81 17091.72 88888.00 2016-09-13 01:11:53.000 257 33742.21 109.81 17091.68 88888.00 2016-09-13 01:11:54.000 257 33742.17 109.78 17091.63 88888.00 2016-09-13 01:11:55.000 257 33742.20 109.79 17091.66 37824.33 2016-09-13 01:11:56.000 257 33742.23 109.78 17091.69 88888.00 2016-09-13 01:11:57.000 257 33742.23 109.77 17091.69 88888.00 2016-09-13 01:11:58.000 257 33742.21 109.79 17091.71 88888.00 2016-09-13 01:11:59.000 257 33742.20 109.80 17091.67 88888.00 2016-09-13 01:12:00.000 257 33742.21 109.81 17091.64 37824.41 2016-09-13 01:12:01.000 257 33742.21 109.83 17091.61 88888.00 2016-09-13 01:12:02.000 257 33742.24 109.82 17091.67 88888.00 2016-09-13 01:12:03.000 257 33742.24 109.81 17091.69 88888.00 2016-09-13 01:12:04.000 257 33742.25 109.85 17091.70 88888.00 2016-09-13 01:12:05.000 257 33742.27 109.87 17091.70 37824.35 2016-09-13 01:12:06.000 257 33742.28 109.85 17091.69 88888.00 2016-09-13 01:12:07.000 257 33742.30 109.82 17091.68 88888.00 2016-09-13 01:12:08.000 257 33742.26 109.81 17091.69 88888.00 2016-09-13 01:12:09.000 257 33742.28 109.83 17091.71 88888.00 2016-09-13 01:12:10.000 257 33742.30 109.86 17091.69 37824.43 2016-09-13 01:12:11.000 257 33742.29 109.83 17091.63 88888.00 2016-09-13 01:12:12.000 257 33742.27 109.80 17091.56 88888.00 2016-09-13 01:12:13.000 257 33742.31 109.79 17091.62 88888.00 2016-09-13 01:12:14.000 257 33742.31 109.82 17091.65 88888.00 2016-09-13 01:12:15.000 257 33742.31 109.87 17091.64 37824.37 2016-09-13 01:12:16.000 257 33742.30 109.86 17091.61 88888.00 2016-09-13 01:12:17.000 257 33742.28 109.84 17091.61 88888.00 2016-09-13 01:12:18.000 257 33742.27 109.85 17091.59 88888.00 2016-09-13 01:12:19.000 257 33742.30 109.80 17091.60 88888.00 2016-09-13 01:12:20.000 257 33742.28 109.82 17091.55 37824.46 2016-09-13 01:12:21.000 257 33742.27 109.83 17091.55 88888.00 2016-09-13 01:12:22.000 257 33742.27 109.86 17091.54 88888.00 2016-09-13 01:12:23.000 257 33742.30 109.87 17091.52 88888.00 2016-09-13 01:12:24.000 257 33742.32 109.89 17091.55 88888.00 2016-09-13 01:12:25.000 257 33742.32 109.89 17091.59 37824.44 2016-09-13 01:12:26.000 257 33742.38 109.91 17091.54 88888.00 2016-09-13 01:12:27.000 257 33742.37 109.90 17091.57 88888.00 2016-09-13 01:12:28.000 257 33742.37 109.86 17091.60 88888.00 2016-09-13 01:12:29.000 257 33742.39 109.83 17091.64 88888.00 2016-09-13 01:12:30.000 257 33742.37 109.86 17091.66 37824.46 2016-09-13 01:12:31.000 257 33742.34 109.89 17091.65 88888.00 2016-09-13 01:12:32.000 257 33742.32 109.91 17091.63 88888.00 2016-09-13 01:12:33.000 257 33742.34 109.88 17091.63 88888.00 2016-09-13 01:12:34.000 257 33742.34 109.85 17091.60 88888.00 2016-09-13 01:12:35.000 257 33742.37 109.85 17091.58 37824.43 2016-09-13 01:12:36.000 257 33742.36 109.88 17091.64 88888.00 2016-09-13 01:12:37.000 257 33742.35 109.90 17091.67 88888.00 2016-09-13 01:12:38.000 257 33742.34 109.89 17091.67 88888.00 2016-09-13 01:12:39.000 257 33742.37 109.90 17091.62 88888.00 2016-09-13 01:12:40.000 257 33742.39 109.88 17091.56 37824.40 2016-09-13 01:12:41.000 257 33742.40 109.92 17091.56 88888.00 2016-09-13 01:12:42.000 257 33742.39 109.92 17091.54 88888.00 2016-09-13 01:12:43.000 257 33742.39 109.92 17091.57 88888.00 2016-09-13 01:12:44.000 257 33742.38 109.92 17091.62 88888.00 2016-09-13 01:12:45.000 257 33742.42 109.94 17091.60 37824.50 2016-09-13 01:12:46.000 257 33742.44 109.95 17091.58 88888.00 2016-09-13 01:12:47.000 257 33742.36 109.95 17091.55 88888.00 2016-09-13 01:12:48.000 257 33742.35 109.93 17091.57 88888.00 2016-09-13 01:12:49.000 257 33742.37 109.94 17091.62 88888.00 2016-09-13 01:12:50.000 257 33742.40 109.94 17091.61 37824.48 2016-09-13 01:12:51.000 257 33742.41 109.97 17091.56 88888.00 2016-09-13 01:12:52.000 257 33742.43 110.00 17091.58 88888.00 2016-09-13 01:12:53.000 257 33742.41 110.01 17091.60 88888.00 2016-09-13 01:12:54.000 257 33742.37 109.96 17091.60 88888.00 2016-09-13 01:12:55.000 257 33742.37 109.94 17091.63 37824.41 2016-09-13 01:12:56.000 257 33742.37 109.89 17091.62 88888.00 2016-09-13 01:12:57.000 257 33742.37 109.87 17091.59 88888.00 2016-09-13 01:12:58.000 257 33742.33 109.86 17091.62 88888.00 2016-09-13 01:12:59.000 257 33742.34 109.91 17091.67 88888.00 2016-09-13 01:13:00.000 257 33742.33 109.89 17091.69 37824.50 2016-09-13 01:13:01.000 257 33742.33 109.86 17091.69 88888.00 2016-09-13 01:13:02.000 257 33742.30 109.90 17091.65 88888.00 2016-09-13 01:13:03.000 257 33742.31 109.92 17091.64 88888.00 2016-09-13 01:13:04.000 257 33742.34 109.94 17091.64 88888.00 2016-09-13 01:13:05.000 257 33742.34 109.95 17091.66 37824.52 2016-09-13 01:13:06.000 257 33742.35 109.97 17091.64 88888.00 2016-09-13 01:13:07.000 257 33742.37 109.92 17091.63 88888.00 2016-09-13 01:13:08.000 257 33742.41 109.92 17091.63 88888.00 2016-09-13 01:13:09.000 257 33742.44 109.86 17091.65 88888.00 2016-09-13 01:13:10.000 257 33742.38 109.85 17091.66 37824.50 2016-09-13 01:13:11.000 257 33742.41 109.91 17091.66 88888.00 2016-09-13 01:13:12.000 257 33742.41 109.93 17091.65 88888.00 2016-09-13 01:13:13.000 257 33742.43 109.91 17091.62 88888.00 2016-09-13 01:13:14.000 257 33742.43 109.89 17091.62 88888.00 2016-09-13 01:13:15.000 257 33742.43 109.87 17091.64 37824.65 2016-09-13 01:13:16.000 257 33742.42 109.86 17091.62 88888.00 2016-09-13 01:13:17.000 257 33742.43 109.88 17091.58 88888.00 2016-09-13 01:13:18.000 257 33742.44 109.91 17091.57 88888.00 2016-09-13 01:13:19.000 257 33742.49 109.90 17091.61 88888.00 2016-09-13 01:13:20.000 257 33742.49 109.89 17091.65 37824.57 2016-09-13 01:13:21.000 257 33742.51 109.93 17091.65 88888.00 2016-09-13 01:13:22.000 257 33742.48 109.87 17091.63 88888.00 2016-09-13 01:13:23.000 257 33742.47 109.89 17091.60 88888.00 2016-09-13 01:13:24.000 257 33742.46 109.95 17091.60 88888.00 2016-09-13 01:13:25.000 257 33742.48 109.94 17091.62 37824.54 2016-09-13 01:13:26.000 257 33742.53 109.89 17091.60 88888.00 2016-09-13 01:13:27.000 257 33742.48 109.91 17091.61 88888.00 2016-09-13 01:13:28.000 257 33742.51 109.92 17091.62 88888.00 2016-09-13 01:13:29.000 257 33742.55 109.91 17091.65 88888.00 2016-09-13 01:13:30.000 257 33742.55 109.95 17091.63 37824.66 2016-09-13 01:13:31.000 257 33742.55 109.94 17091.62 88888.00 2016-09-13 01:13:32.000 257 33742.55 109.93 17091.63 88888.00 2016-09-13 01:13:33.000 257 33742.52 109.89 17091.64 88888.00 2016-09-13 01:13:34.000 257 33742.52 109.87 17091.65 88888.00 2016-09-13 01:13:35.000 257 33742.53 109.88 17091.64 37824.73 2016-09-13 01:13:36.000 257 33742.55 109.87 17091.63 88888.00 2016-09-13 01:13:37.000 257 33742.54 109.86 17091.67 88888.00 2016-09-13 01:13:38.000 257 33742.54 109.88 17091.67 88888.00 2016-09-13 01:13:39.000 257 33742.56 109.92 17091.66 88888.00 2016-09-13 01:13:40.000 257 33742.60 109.90 17091.64 37824.69 2016-09-13 01:13:41.000 257 33742.59 109.92 17091.63 88888.00 2016-09-13 01:13:42.000 257 33742.62 109.93 17091.66 88888.00 2016-09-13 01:13:43.000 257 33742.62 109.92 17091.68 88888.00 2016-09-13 01:13:44.000 257 33742.61 109.93 17091.66 88888.00 2016-09-13 01:13:45.000 257 33742.61 109.95 17091.63 37824.76 2016-09-13 01:13:46.000 257 33742.59 109.94 17091.60 88888.00 2016-09-13 01:13:47.000 257 33742.60 109.92 17091.59 88888.00 2016-09-13 01:13:48.000 257 33742.67 109.89 17091.54 88888.00 2016-09-13 01:13:49.000 257 33742.66 109.87 17091.51 88888.00 2016-09-13 01:13:50.000 257 33742.69 109.89 17091.57 37824.70 2016-09-13 01:13:51.000 257 33742.72 109.86 17091.59 88888.00 2016-09-13 01:13:52.000 257 33742.72 109.88 17091.58 88888.00 2016-09-13 01:13:53.000 257 33742.71 109.88 17091.61 88888.00 2016-09-13 01:13:54.000 257 33742.74 109.89 17091.64 88888.00 2016-09-13 01:13:55.000 257 33742.74 109.87 17091.61 37824.69 2016-09-13 01:13:56.000 257 33742.75 109.86 17091.59 88888.00 2016-09-13 01:13:57.000 257 33742.75 109.87 17091.55 88888.00 2016-09-13 01:13:58.000 257 33742.74 109.90 17091.57 88888.00 2016-09-13 01:13:59.000 257 33742.75 109.87 17091.59 88888.00 2016-09-13 01:14:00.000 257 33742.77 109.84 17091.58 37824.85 2016-09-13 01:14:01.000 257 33742.77 109.80 17091.57 88888.00 2016-09-13 01:14:02.000 257 33742.80 109.83 17091.54 88888.00 2016-09-13 01:14:03.000 257 33742.84 109.84 17091.59 88888.00 2016-09-13 01:14:04.000 257 33742.82 109.87 17091.56 88888.00 2016-09-13 01:14:05.000 257 33742.83 109.87 17091.55 37824.88 2016-09-13 01:14:06.000 257 33742.87 109.84 17091.57 88888.00 2016-09-13 01:14:07.000 257 33742.89 109.83 17091.55 88888.00 2016-09-13 01:14:08.000 257 33742.87 109.84 17091.57 88888.00 2016-09-13 01:14:09.000 257 33742.91 109.81 17091.61 88888.00 2016-09-13 01:14:10.000 257 33742.88 109.82 17091.53 37825.00 2016-09-13 01:14:11.000 257 33742.89 109.83 17091.50 88888.00 2016-09-13 01:14:12.000 257 33742.86 109.82 17091.50 88888.00 2016-09-13 01:14:13.000 257 33742.85 109.86 17091.46 88888.00 2016-09-13 01:14:14.000 257 33742.89 109.91 17091.49 88888.00 2016-09-13 01:14:15.000 257 33742.90 109.92 17091.52 37825.03 2016-09-13 01:14:16.000 257 33742.88 109.87 17091.50 88888.00 2016-09-13 01:14:17.000 257 33742.92 109.86 17091.49 88888.00 2016-09-13 01:14:18.000 257 33742.95 109.86 17091.45 88888.00 2016-09-13 01:14:19.000 257 33742.95 109.87 17091.47 88888.00 2016-09-13 01:14:20.000 257 33742.93 109.86 17091.51 37824.94 2016-09-13 01:14:21.000 257 33742.94 109.87 17091.50 88888.00 2016-09-13 01:14:22.000 257 33742.94 109.85 17091.50 88888.00 2016-09-13 01:14:23.000 257 33742.97 109.86 17091.53 88888.00 2016-09-13 01:14:24.000 257 33742.97 109.84 17091.53 88888.00 2016-09-13 01:14:25.000 257 33743.01 109.85 17091.55 37825.01 2016-09-13 01:14:26.000 257 33742.99 109.88 17091.55 88888.00 2016-09-13 01:14:27.000 257 33742.99 109.86 17091.55 88888.00 2016-09-13 01:14:28.000 257 33743.02 109.86 17091.55 88888.00 2016-09-13 01:14:29.000 257 33743.01 109.86 17091.54 88888.00 2016-09-13 01:14:30.000 257 33743.02 109.85 17091.56 37825.00 2016-09-13 01:14:31.000 257 33743.01 109.86 17091.60 88888.00 2016-09-13 01:14:32.000 257 33743.00 109.84 17091.60 88888.00 2016-09-13 01:14:33.000 257 33742.98 109.84 17091.58 88888.00 2016-09-13 01:14:34.000 257 33742.97 109.85 17091.56 88888.00 2016-09-13 01:14:35.000 257 33743.01 109.86 17091.57 37825.02 2016-09-13 01:14:36.000 257 33743.00 109.88 17091.55 88888.00 2016-09-13 01:14:37.000 257 33742.98 109.89 17091.61 88888.00 2016-09-13 01:14:38.000 257 33742.98 109.92 17091.61 88888.00 2016-09-13 01:14:39.000 257 33743.00 109.94 17091.61 88888.00 2016-09-13 01:14:40.000 257 33742.99 109.95 17091.62 37825.07 2016-09-13 01:14:41.000 257 33743.05 109.89 17091.60 88888.00 2016-09-13 01:14:42.000 257 33743.03 109.86 17091.58 88888.00 2016-09-13 01:14:43.000 257 33743.04 109.87 17091.60 88888.00 2016-09-13 01:14:44.000 257 33743.07 109.87 17091.60 88888.00 2016-09-13 01:14:45.000 257 33743.12 109.88 17091.56 37825.06 2016-09-13 01:14:46.000 257 33743.08 109.89 17091.57 88888.00 2016-09-13 01:14:47.000 257 33743.05 109.90 17091.54 88888.00 2016-09-13 01:14:48.000 257 33743.03 109.94 17091.56 88888.00 2016-09-13 01:14:49.000 257 33743.04 109.93 17091.57 88888.00 2016-09-13 01:14:50.000 257 33743.03 109.95 17091.55 37825.14 2016-09-13 01:14:51.000 257 33743.03 109.93 17091.54 88888.00 2016-09-13 01:14:52.000 257 33743.03 109.92 17091.57 88888.00 2016-09-13 01:14:53.000 257 33743.00 109.94 17091.58 88888.00 2016-09-13 01:14:54.000 257 33742.99 109.91 17091.57 88888.00 2016-09-13 01:14:55.000 257 33743.03 109.88 17091.52 37825.05 2016-09-13 01:14:56.000 257 33743.07 109.89 17091.52 88888.00 2016-09-13 01:14:57.000 257 33743.12 109.87 17091.50 88888.00 2016-09-13 01:14:58.000 257 33743.10 109.88 17091.53 88888.00 2016-09-13 01:14:59.000 257 33743.11 109.91 17091.54 88888.00 2016-09-13 01:15:00.000 257 33743.11 109.91 17091.57 37825.08 2016-09-13 01:15:01.000 257 33743.13 109.91 17091.57 88888.00 2016-09-13 01:15:02.000 257 33743.15 109.94 17091.58 88888.00 2016-09-13 01:15:03.000 257 33743.17 109.90 17091.59 88888.00 2016-09-13 01:15:04.000 257 33743.17 109.91 17091.60 88888.00 2016-09-13 01:15:05.000 257 33743.14 109.93 17091.57 37825.20 2016-09-13 01:15:06.000 257 33743.15 109.94 17091.57 88888.00 2016-09-13 01:15:07.000 257 33743.16 109.88 17091.59 88888.00 2016-09-13 01:15:08.000 257 33743.18 109.85 17091.57 88888.00 2016-09-13 01:15:09.000 257 33743.25 109.86 17091.59 88888.00 2016-09-13 01:15:10.000 257 33743.24 109.87 17091.58 37825.17 2016-09-13 01:15:11.000 257 33743.20 109.87 17091.55 88888.00 2016-09-13 01:15:12.000 257 33743.22 109.87 17091.53 88888.00 2016-09-13 01:15:13.000 257 33743.21 109.90 17091.56 88888.00 2016-09-13 01:15:14.000 257 33743.18 109.87 17091.58 88888.00 2016-09-13 01:15:15.000 257 33743.21 109.87 17091.58 37825.21 2016-09-13 01:15:16.000 257 33743.23 109.87 17091.59 88888.00 2016-09-13 01:15:17.000 257 33743.21 109.88 17091.54 88888.00 2016-09-13 01:15:18.000 257 33743.25 109.89 17091.53 88888.00 2016-09-13 01:15:19.000 257 33743.29 109.90 17091.53 88888.00 2016-09-13 01:15:20.000 257 33743.30 109.86 17091.55 37825.16 2016-09-13 01:15:21.000 257 33743.30 109.89 17091.55 88888.00 2016-09-13 01:15:22.000 257 33743.26 109.85 17091.51 88888.00 2016-09-13 01:15:23.000 257 33743.30 109.88 17091.50 88888.00 2016-09-13 01:15:24.000 257 33743.32 109.84 17091.53 88888.00 2016-09-13 01:15:25.000 257 33743.33 109.87 17091.52 37825.37 2016-09-13 01:15:26.000 257 33743.32 109.87 17091.51 88888.00 2016-09-13 01:15:27.000 257 33743.34 109.90 17091.52 88888.00 2016-09-13 01:15:28.000 257 33743.35 109.89 17091.53 88888.00 2016-09-13 01:15:29.000 257 33743.33 109.93 17091.52 88888.00 2016-09-13 01:15:30.000 257 33743.35 109.91 17091.50 37825.21 2016-09-13 01:15:31.000 257 33743.36 109.91 17091.55 88888.00 2016-09-13 01:15:32.000 257 33743.38 109.90 17091.53 88888.00 2016-09-13 01:15:33.000 257 33743.41 109.89 17091.51 88888.00 2016-09-13 01:15:34.000 257 33743.44 109.91 17091.54 88888.00 2016-09-13 01:15:35.000 257 33743.42 109.90 17091.53 37825.38 2016-09-13 01:15:36.000 257 33743.36 109.88 17091.51 88888.00 2016-09-13 01:15:37.000 257 33743.38 109.88 17091.50 88888.00 2016-09-13 01:15:38.000 257 33743.39 109.87 17091.53 88888.00 2016-09-13 01:15:39.000 257 33743.42 109.90 17091.53 88888.00 2016-09-13 01:15:40.000 257 33743.41 109.95 17091.56 37825.37 2016-09-13 01:15:41.000 257 33743.40 109.94 17091.51 88888.00 2016-09-13 01:15:42.000 257 33743.44 109.90 17091.50 88888.00 2016-09-13 01:15:43.000 257 33743.42 109.89 17091.50 88888.00 2016-09-13 01:15:44.000 257 33743.42 109.88 17091.48 88888.00 2016-09-13 01:15:45.000 257 33743.44 109.87 17091.49 37825.44 2016-09-13 01:15:46.000 257 33743.49 109.85 17091.46 88888.00 2016-09-13 01:15:47.000 257 33743.46 109.86 17091.50 88888.00 2016-09-13 01:15:48.000 257 33743.49 109.87 17091.54 88888.00 2016-09-13 01:15:49.000 257 33743.49 109.88 17091.55 88888.00 2016-09-13 01:15:50.000 257 33743.51 109.93 17091.55 37825.48 2016-09-13 01:15:51.000 257 33743.48 109.92 17091.54 88888.00 2016-09-13 01:15:52.000 257 33743.45 109.89 17091.49 88888.00 2016-09-13 01:15:53.000 257 33743.47 109.90 17091.50 88888.00 2016-09-13 01:15:54.000 257 33743.49 109.98 17091.50 88888.00 2016-09-13 01:15:55.000 257 33743.53 109.96 17091.50 37825.44 2016-09-13 01:15:56.000 257 33743.52 109.95 17091.53 88888.00 2016-09-13 01:15:57.000 257 33743.55 109.96 17091.54 88888.00 2016-09-13 01:15:58.000 257 33743.53 109.94 17091.53 88888.00 2016-09-13 01:15:59.000 257 33743.51 109.91 17091.53 88888.00 2016-09-13 01:16:00.000 257 33743.54 109.94 17091.54 37825.46 2016-09-13 01:16:01.000 257 33743.54 109.94 17091.52 88888.00 2016-09-13 01:16:02.000 257 33743.53 109.99 17091.53 88888.00 2016-09-13 01:16:03.000 257 33743.54 109.98 17091.56 88888.00 2016-09-13 01:16:04.000 257 33743.52 109.98 17091.52 88888.00 2016-09-13 01:16:05.000 257 33743.53 109.97 17091.52 37825.61 2016-09-13 01:16:06.000 257 33743.49 109.92 17091.53 88888.00 2016-09-13 01:16:07.000 257 33743.52 109.96 17091.53 88888.00 2016-09-13 01:16:08.000 257 33743.53 110.01 17091.55 88888.00 2016-09-13 01:16:09.000 257 33743.55 110.01 17091.53 88888.00 2016-09-13 01:16:10.000 257 33743.57 109.98 17091.54 37825.51 2016-09-13 01:16:11.000 257 33743.59 110.01 17091.53 88888.00 2016-09-13 01:16:12.000 257 33743.58 110.00 17091.53 88888.00 2016-09-13 01:16:13.000 257 33743.62 110.05 17091.48 88888.00 2016-09-13 01:16:14.000 257 33743.63 110.06 17091.47 88888.00 2016-09-13 01:16:15.000 257 33743.61 110.02 17091.45 37825.51 2016-09-13 01:16:16.000 257 33743.64 110.02 17091.43 88888.00 2016-09-13 01:16:17.000 257 33743.67 110.04 17091.43 88888.00 2016-09-13 01:16:18.000 257 33743.65 110.06 17091.48 88888.00 2016-09-13 01:16:19.000 257 33743.63 110.04 17091.49 88888.00 2016-09-13 01:16:20.000 257 33743.61 110.03 17091.46 37825.63 2016-09-13 01:16:21.000 257 33743.66 110.05 17091.46 88888.00 2016-09-13 01:16:22.000 257 33743.65 110.08 17091.45 88888.00 2016-09-13 01:16:23.000 257 33743.64 110.08 17091.48 88888.00 2016-09-13 01:16:24.000 257 33743.67 110.08 17091.50 88888.00 2016-09-13 01:16:25.000 257 33743.71 110.09 17091.52 37825.59 2016-09-13 01:16:26.000 257 33743.70 110.06 17091.49 88888.00 2016-09-13 01:16:27.000 257 33743.69 110.03 17091.48 88888.00 2016-09-13 01:16:28.000 257 33743.69 109.99 17091.50 88888.00 2016-09-13 01:16:29.000 257 33743.68 109.99 17091.51 88888.00 2016-09-13 01:16:30.000 257 33743.62 110.01 17091.53 37825.69 2016-09-13 01:16:31.000 257 33743.60 110.01 17091.54 88888.00 2016-09-13 01:16:32.000 257 33743.64 110.00 17091.48 88888.00 2016-09-13 01:16:33.000 257 33743.64 110.03 17091.46 88888.00 2016-09-13 01:16:34.000 257 33743.63 110.04 17091.44 88888.00 2016-09-13 01:16:35.000 257 33743.64 110.06 17091.45 37825.63 2016-09-13 01:16:36.000 257 33743.63 110.02 17091.48 88888.00 2016-09-13 01:16:37.000 257 33743.62 109.97 17091.45 88888.00 2016-09-13 01:16:38.000 257 33743.64 110.01 17091.42 88888.00 2016-09-13 01:16:39.000 257 33743.65 110.01 17091.43 88888.00 2016-09-13 01:16:40.000 257 33743.67 109.97 17091.47 37825.65 2016-09-13 01:16:41.000 257 33743.69 109.98 17091.44 88888.00 2016-09-13 01:16:42.000 257 33743.67 109.99 17091.49 88888.00 2016-09-13 01:16:43.000 257 33743.66 109.97 17091.49 88888.00 2016-09-13 01:16:44.000 257 33743.66 109.97 17091.47 88888.00 2016-09-13 01:16:45.000 257 33743.65 110.00 17091.45 37825.72 2016-09-13 01:16:46.000 257 33743.70 110.04 17091.45 88888.00 2016-09-13 01:16:47.000 257 33743.71 110.00 17091.45 88888.00 2016-09-13 01:16:48.000 257 33743.71 110.00 17091.43 88888.00 2016-09-13 01:16:49.000 257 33743.69 110.01 17091.48 88888.00 2016-09-13 01:16:50.000 257 33743.70 110.06 17091.50 37825.65 2016-09-13 01:16:51.000 257 33743.67 110.04 17091.49 88888.00 2016-09-13 01:16:52.000 257 33743.69 110.01 17091.48 88888.00 2016-09-13 01:16:53.000 257 33743.70 110.02 17091.47 88888.00 2016-09-13 01:16:54.000 257 33743.73 110.02 17091.46 88888.00 2016-09-13 01:16:55.000 257 33743.71 110.01 17091.42 37825.67 2016-09-13 01:16:56.000 257 33743.67 109.97 17091.44 88888.00 2016-09-13 01:16:57.000 257 33743.68 110.01 17091.46 88888.00 2016-09-13 01:16:58.000 257 33743.73 110.06 17091.45 88888.00 2016-09-13 01:16:59.000 257 33743.70 110.07 17091.44 88888.00 2016-09-13 01:17:00.000 257 33743.71 110.08 17091.47 37825.68 2016-09-13 01:17:01.000 257 33743.77 110.09 17091.49 88888.00 2016-09-13 01:17:02.000 257 33743.82 110.07 17091.44 88888.00 2016-09-13 01:17:03.000 257 33743.80 110.07 17091.47 88888.00 2016-09-13 01:17:04.000 257 33743.78 110.09 17091.44 88888.00 2016-09-13 01:17:05.000 257 33743.79 110.09 17091.46 37825.63 2016-09-13 01:17:06.000 257 33743.77 110.11 17091.44 88888.00 2016-09-13 01:17:07.000 257 33743.77 110.14 17091.44 88888.00 2016-09-13 01:17:08.000 257 33743.79 110.16 17091.44 88888.00 2016-09-13 01:17:09.000 257 33743.79 110.16 17091.46 88888.00 2016-09-13 01:17:10.000 257 33743.80 110.16 17091.47 37825.69 2016-09-13 01:17:11.000 257 33743.75 110.16 17091.50 88888.00 2016-09-13 01:17:12.000 257 33743.75 110.14 17091.51 88888.00 2016-09-13 01:17:13.000 257 33743.75 110.13 17091.47 88888.00 2016-09-13 01:17:14.000 257 33743.72 110.14 17091.46 88888.00 2016-09-13 01:17:15.000 257 33743.73 110.19 17091.45 37825.66 2016-09-13 01:17:16.000 257 33743.73 110.21 17091.43 88888.00 2016-09-13 01:17:17.000 257 33743.75 110.17 17091.44 88888.00 2016-09-13 01:17:18.000 257 33743.77 110.16 17091.42 88888.00 2016-09-13 01:17:19.000 257 33743.76 110.19 17091.41 88888.00 2016-09-13 01:17:20.000 257 33743.74 110.19 17091.40 37825.67 2016-09-13 01:17:21.000 257 33743.70 110.20 17091.41 88888.00 2016-09-13 01:17:22.000 257 33743.72 110.21 17091.43 88888.00 2016-09-13 01:17:23.000 257 33743.73 110.23 17091.44 88888.00 2016-09-13 01:17:24.000 257 33743.75 110.25 17091.46 88888.00 2016-09-13 01:17:25.000 257 33743.71 110.21 17091.47 37825.80 2016-09-13 01:17:26.000 257 33743.69 110.24 17091.47 88888.00 2016-09-13 01:17:27.000 257 33743.73 110.23 17091.43 88888.00 2016-09-13 01:17:28.000 257 33743.77 110.20 17091.37 88888.00 2016-09-13 01:17:29.000 257 33743.76 110.23 17091.33 88888.00 2016-09-13 01:17:30.000 257 33743.78 110.22 17091.40 37825.72 2016-09-13 01:17:31.000 257 33743.76 110.21 17091.41 88888.00 2016-09-13 01:17:32.000 257 33743.76 110.24 17091.42 88888.00 2016-09-13 01:17:33.000 257 33743.83 110.28 17091.44 88888.00 2016-09-13 01:17:34.000 257 33743.83 110.27 17091.36 88888.00 2016-09-13 01:17:35.000 257 33743.82 110.24 17091.43 37825.75 2016-09-13 01:17:36.000 257 33743.80 110.28 17091.42 88888.00 2016-09-13 01:17:37.000 257 33743.79 110.30 17091.42 88888.00 2016-09-13 01:17:38.000 257 33743.79 110.29 17091.38 88888.00 2016-09-13 01:17:39.000 257 33743.81 110.28 17091.42 88888.00 2016-09-13 01:17:40.000 257 33743.80 110.28 17091.45 37825.79 2016-09-13 01:17:41.000 257 33743.82 110.29 17091.46 88888.00 2016-09-13 01:17:42.000 257 33743.83 110.28 17091.45 88888.00 2016-09-13 01:17:43.000 257 33743.84 110.29 17091.43 88888.00 2016-09-13 01:17:44.000 257 33743.84 110.24 17091.40 88888.00 2016-09-13 01:17:45.000 257 33743.85 110.21 17091.42 37825.78 2016-09-13 01:17:46.000 257 33743.87 110.23 17091.44 88888.00 2016-09-13 01:17:47.000 257 33743.86 110.26 17091.44 88888.00 2016-09-13 01:17:48.000 257 33743.87 110.27 17091.43 88888.00 2016-09-13 01:17:49.000 257 33743.89 110.27 17091.43 88888.00 2016-09-13 01:17:50.000 257 33743.94 110.28 17091.44 37825.91 2016-09-13 01:17:51.000 257 33743.96 110.28 17091.42 88888.00 2016-09-13 01:17:52.000 257 33743.96 110.29 17091.42 88888.00 2016-09-13 01:17:53.000 257 33743.94 110.30 17091.45 88888.00 2016-09-13 01:17:54.000 257 33743.96 110.30 17091.47 88888.00 2016-09-13 01:17:55.000 257 33744.00 110.28 17091.46 37825.90 2016-09-13 01:17:56.000 257 33744.01 110.29 17091.45 88888.00 2016-09-13 01:17:57.000 257 33744.00 110.31 17091.48 88888.00 2016-09-13 01:17:58.000 257 33744.00 110.27 17091.48 88888.00 2016-09-13 01:17:59.000 257 33744.00 110.26 17091.44 88888.00 2016-09-13 01:18:00.000 257 33744.03 110.29 17091.43 37825.93 2016-09-13 01:18:01.000 257 33744.06 110.27 17091.43 88888.00 2016-09-13 01:18:02.000 257 33744.07 110.26 17091.43 88888.00 2016-09-13 01:18:03.000 257 33744.10 110.29 17091.43 88888.00 2016-09-13 01:18:04.000 257 33744.08 110.31 17091.42 88888.00 2016-09-13 01:18:05.000 257 33744.09 110.28 17091.46 37825.99 2016-09-13 01:18:06.000 257 33744.09 110.31 17091.51 88888.00 2016-09-13 01:18:07.000 257 33744.11 110.32 17091.51 88888.00 2016-09-13 01:18:08.000 257 33744.15 110.30 17091.50 88888.00 2016-09-13 01:18:09.000 257 33744.19 110.29 17091.53 88888.00 2016-09-13 01:18:10.000 257 33744.19 110.28 17091.48 37825.96 2016-09-13 01:18:11.000 257 33744.21 110.29 17091.46 88888.00 2016-09-13 01:18:12.000 257 33744.22 110.28 17091.47 88888.00 2016-09-13 01:18:13.000 257 33744.21 110.24 17091.44 88888.00 2016-09-13 01:18:14.000 257 33744.25 110.25 17091.47 88888.00 2016-09-13 01:18:15.000 257 33744.23 110.22 17091.46 37826.05 2016-09-13 01:18:16.000 257 33744.23 110.18 17091.43 88888.00 2016-09-13 01:18:17.000 257 33744.24 110.18 17091.41 88888.00 2016-09-13 01:18:18.000 257 33744.23 110.17 17091.46 88888.00 2016-09-13 01:18:19.000 257 33744.23 110.14 17091.46 88888.00 2016-09-13 01:18:20.000 257 33744.24 110.12 17091.44 37826.14 2016-09-13 01:18:21.000 257 33744.25 110.10 17091.44 88888.00 2016-09-13 01:18:22.000 257 33744.26 110.13 17091.45 88888.00 2016-09-13 01:18:23.000 257 33744.29 110.12 17091.44 88888.00 2016-09-13 01:18:24.000 257 33744.30 110.11 17091.42 88888.00 2016-09-13 01:18:25.000 257 33744.30 110.12 17091.36 37826.19 2016-09-13 01:18:26.000 257 33744.33 110.15 17091.39 88888.00 2016-09-13 01:18:27.000 257 33744.34 110.20 17091.40 88888.00 2016-09-13 01:18:28.000 257 33744.36 110.26 17091.42 88888.00 2016-09-13 01:18:29.000 257 33744.38 110.23 17091.40 88888.00 2016-09-13 01:18:30.000 257 33744.35 110.19 17091.37 37826.29 2016-09-13 01:18:31.000 257 33744.38 110.22 17091.41 88888.00 2016-09-13 01:18:32.000 257 33744.42 110.22 17091.39 88888.00 2016-09-13 01:18:33.000 257 33744.42 110.20 17091.37 88888.00 2016-09-13 01:18:34.000 257 33744.43 110.19 17091.41 88888.00 2016-09-13 01:18:35.000 257 33744.46 110.14 17091.42 37826.23 2016-09-13 01:18:36.000 257 33744.44 110.13 17091.41 88888.00 2016-09-13 01:18:37.000 257 33744.42 110.14 17091.38 88888.00 2016-09-13 01:18:38.000 257 33744.38 110.14 17091.40 88888.00 2016-09-13 01:18:39.000 257 33744.38 110.14 17091.38 88888.00 2016-09-13 01:18:40.000 257 33744.40 110.15 17091.37 37826.35 2016-09-13 01:18:41.000 257 33744.44 110.18 17091.40 88888.00 2016-09-13 01:18:42.000 257 33744.38 110.19 17091.45 88888.00 2016-09-13 01:18:43.000 257 33744.34 110.22 17091.43 88888.00 2016-09-13 01:18:44.000 257 33744.41 110.25 17091.42 88888.00 2016-09-13 01:18:45.000 257 33744.40 110.20 17091.41 37826.26 2016-09-13 01:18:46.000 257 33744.39 110.19 17091.41 88888.00 2016-09-13 01:18:47.000 257 33744.40 110.23 17091.43 88888.00 2016-09-13 01:18:48.000 257 33744.42 110.22 17091.44 88888.00 2016-09-13 01:18:49.000 257 33744.42 110.20 17091.40 88888.00 2016-09-13 01:18:50.000 257 33744.40 110.19 17091.37 37826.38 2016-09-13 01:18:51.000 257 33744.42 110.17 17091.37 88888.00 2016-09-13 01:18:52.000 257 33744.45 110.18 17091.40 88888.00 2016-09-13 01:18:53.000 257 33744.41 110.16 17091.37 88888.00 2016-09-13 01:18:54.000 257 33744.39 110.15 17091.38 88888.00 2016-09-13 01:18:55.000 257 33744.39 110.14 17091.32 37826.39 2016-09-13 01:18:56.000 257 33744.41 110.18 17091.31 88888.00 2016-09-13 01:18:57.000 257 33744.37 110.21 17091.35 88888.00 2016-09-13 01:18:58.000 257 33744.42 110.19 17091.36 88888.00 2016-09-13 01:18:59.000 257 33744.44 110.21 17091.37 88888.00 2016-09-13 01:19:00.000 257 33744.43 110.15 17091.36 37826.36 2016-09-13 01:19:01.000 257 33744.44 110.15 17091.35 88888.00 2016-09-13 01:19:02.000 257 33744.49 110.15 17091.36 88888.00 2016-09-13 01:19:03.000 257 33744.50 110.12 17091.39 88888.00 2016-09-13 01:19:04.000 257 33744.51 110.14 17091.43 88888.00 2016-09-13 01:19:05.000 257 33744.48 110.12 17091.42 37826.31 2016-09-13 01:19:06.000 257 33744.48 110.16 17091.39 88888.00 2016-09-13 01:19:07.000 257 33744.45 110.12 17091.39 88888.00 2016-09-13 01:19:08.000 257 33744.46 110.07 17091.36 88888.00 2016-09-13 01:19:09.000 257 33744.47 110.09 17091.38 88888.00 2016-09-13 01:19:10.000 257 33744.49 110.10 17091.37 37826.32 2016-09-13 01:19:11.000 257 33744.49 110.11 17091.37 88888.00 2016-09-13 01:19:12.000 257 33744.51 110.11 17091.38 88888.00 2016-09-13 01:19:13.000 257 33744.49 110.13 17091.35 88888.00 2016-09-13 01:19:14.000 257 33744.49 110.12 17091.37 88888.00 2016-09-13 01:19:15.000 257 33744.51 110.10 17091.38 37826.44 2016-09-13 01:19:16.000 257 33744.51 110.11 17091.40 88888.00 2016-09-13 01:19:17.000 257 33744.53 110.10 17091.41 88888.00 2016-09-13 01:19:18.000 257 33744.51 110.10 17091.40 88888.00 2016-09-13 01:19:19.000 257 33744.56 110.13 17091.37 88888.00 2016-09-13 01:19:20.000 257 33744.58 110.09 17091.42 37826.37 2016-09-13 01:19:21.000 257 33744.56 110.10 17091.43 88888.00 2016-09-13 01:19:22.000 257 33744.52 110.06 17091.43 88888.00 2016-09-13 01:19:23.000 257 33744.55 110.05 17091.42 88888.00 2016-09-13 01:19:24.000 257 33744.59 110.10 17091.41 88888.00 2016-09-13 01:19:25.000 257 33744.57 110.10 17091.41 37826.52 2016-09-13 01:19:26.000 257 33744.58 110.11 17091.40 88888.00 2016-09-13 01:19:27.000 257 33744.59 110.09 17091.41 88888.00 2016-09-13 01:19:28.000 257 33744.60 110.10 17091.44 88888.00 2016-09-13 01:19:29.000 257 33744.55 110.07 17091.43 88888.00 2016-09-13 01:19:30.000 257 33744.53 110.09 17091.39 37826.43 2016-09-13 01:19:31.000 257 33744.59 110.13 17091.40 88888.00 2016-09-13 01:19:32.000 257 33744.60 110.10 17091.44 88888.00 2016-09-13 01:19:33.000 257 33744.57 110.11 17091.43 88888.00 2016-09-13 01:19:34.000 257 33744.56 110.08 17091.43 88888.00 2016-09-13 01:19:35.000 257 33744.56 110.12 17091.48 37826.46 2016-09-13 01:19:36.000 257 33744.52 110.10 17091.47 88888.00 2016-09-13 01:19:37.000 257 33744.52 110.10 17091.44 88888.00 2016-09-13 01:19:38.000 257 33744.53 110.08 17091.46 88888.00 2016-09-13 01:19:39.000 257 33744.50 110.06 17091.48 88888.00 2016-09-13 01:19:40.000 257 33744.49 110.04 17091.46 37826.47 2016-09-13 01:19:41.000 257 33744.49 110.09 17091.43 88888.00 2016-09-13 01:19:42.000 257 33744.51 110.09 17091.45 88888.00 2016-09-13 01:19:43.000 257 33744.47 110.08 17091.47 88888.00 2016-09-13 01:19:44.000 257 33744.46 110.11 17091.45 88888.00 2016-09-13 01:19:45.000 257 33744.46 110.10 17091.45 37826.41 2016-09-13 01:19:46.000 257 33744.47 110.12 17091.45 88888.00 2016-09-13 01:19:47.000 257 33744.46 110.10 17091.48 88888.00 2016-09-13 01:19:48.000 257 33744.44 110.07 17091.47 88888.00 2016-09-13 01:19:49.000 257 33744.40 110.05 17091.46 88888.00 2016-09-13 01:19:50.000 257 33744.39 110.06 17091.48 37826.33 2016-09-13 01:19:51.000 257 33744.43 110.05 17091.49 88888.00 2016-09-13 01:19:52.000 257 33744.41 110.06 17091.52 88888.00 2016-09-13 01:19:53.000 257 33744.40 110.04 17091.49 88888.00 2016-09-13 01:19:54.000 257 33744.42 110.05 17091.51 88888.00 2016-09-13 01:19:55.000 257 33744.40 110.06 17091.52 37826.34 2016-09-13 01:19:56.000 257 33744.38 110.07 17091.49 88888.00 2016-09-13 01:19:57.000 257 33744.35 110.07 17091.48 88888.00 2016-09-13 01:19:58.000 257 33744.39 110.10 17091.51 88888.00 2016-09-13 01:19:59.000 257 33744.42 110.08 17091.48 88888.00 2016-09-13 01:20:00.000 257 33744.46 110.08 17091.45 37826.23 2016-09-13 01:20:01.000 257 33744.49 110.04 17091.46 88888.00 2016-09-13 01:20:02.000 257 33744.45 110.07 17091.48 88888.00 2016-09-13 01:20:03.000 257 33744.48 110.07 17091.48 88888.00 2016-09-13 01:20:04.000 257 33744.47 110.03 17091.49 88888.00 2016-09-13 01:20:05.000 257 33744.47 110.05 17091.50 37826.38 2016-09-13 01:20:06.000 257 33744.46 110.09 17091.48 88888.00 2016-09-13 01:20:07.000 257 33744.46 110.08 17091.44 88888.00 2016-09-13 01:20:08.000 257 33744.51 110.07 17091.41 88888.00 2016-09-13 01:20:09.000 257 33744.52 110.07 17091.46 88888.00 2016-09-13 01:20:10.000 257 33744.54 110.11 17091.48 37826.40 2016-09-13 01:20:11.000 257 33744.55 110.13 17091.49 88888.00 2016-09-13 01:20:12.000 257 33744.55 110.07 17091.50 88888.00 2016-09-13 01:20:13.000 257 33744.54 110.07 17091.50 88888.00 2016-09-13 01:20:14.000 257 33744.56 110.06 17091.50 88888.00 2016-09-13 01:20:15.000 257 33744.57 110.05 17091.48 37826.49 2016-09-13 01:20:16.000 257 33744.57 110.05 17091.47 88888.00 2016-09-13 01:20:17.000 257 33744.58 110.05 17091.46 88888.00 2016-09-13 01:20:18.000 257 33744.60 110.07 17091.45 88888.00 2016-09-13 01:20:19.000 257 33744.61 110.11 17091.46 88888.00 2016-09-13 01:20:20.000 257 33744.58 110.14 17091.46 37826.45 2016-09-13 01:20:21.000 257 33744.59 110.14 17091.47 88888.00 2016-09-13 01:20:22.000 257 33744.61 110.13 17091.45 88888.00 2016-09-13 01:20:23.000 257 33744.62 110.12 17091.42 88888.00 2016-09-13 01:20:24.000 257 33744.65 110.08 17091.44 88888.00 2016-09-13 01:20:25.000 257 33744.63 110.04 17091.45 37826.47 2016-09-13 01:20:26.000 257 33744.70 110.08 17091.50 88888.00 2016-09-13 01:20:27.000 257 33744.70 110.08 17091.47 88888.00 2016-09-13 01:20:28.000 257 33744.68 110.08 17091.50 88888.00 2016-09-13 01:20:29.000 257 33744.68 110.07 17091.51 88888.00 2016-09-13 01:20:30.000 257 33744.71 110.05 17091.53 37826.56 2016-09-13 01:20:31.000 257 33744.75 110.05 17091.47 88888.00 2016-09-13 01:20:32.000 257 33744.74 110.06 17091.47 88888.00 2016-09-13 01:20:33.000 257 33744.80 110.11 17091.51 88888.00 2016-09-13 01:20:34.000 257 33744.80 110.07 17091.46 88888.00 2016-09-13 01:20:35.000 257 33744.77 110.03 17091.44 37826.59 2016-09-13 01:20:36.000 257 33744.77 110.05 17091.43 88888.00 2016-09-13 01:20:37.000 257 33744.79 110.11 17091.43 88888.00 2016-09-13 01:20:38.000 257 33744.74 110.10 17091.45 88888.00 2016-09-13 01:20:39.000 257 33744.79 110.06 17091.47 88888.00 2016-09-13 01:20:40.000 257 33744.84 110.08 17091.46 37826.61 2016-09-13 01:20:41.000 257 33744.82 110.06 17091.46 88888.00 2016-09-13 01:20:42.000 257 33744.81 110.02 17091.45 88888.00 2016-09-13 01:20:43.000 257 33744.83 110.03 17091.44 88888.00 2016-09-13 01:20:44.000 257 33744.82 110.07 17091.42 88888.00 2016-09-13 01:20:45.000 257 33744.80 110.10 17091.48 37826.61 2016-09-13 01:20:46.000 257 33744.78 110.08 17091.48 88888.00 2016-09-13 01:20:47.000 257 33744.80 110.09 17091.42 88888.00 2016-09-13 01:20:48.000 257 33744.80 110.08 17091.36 88888.00 2016-09-13 01:20:49.000 257 33744.85 110.10 17091.37 88888.00 2016-09-13 01:20:50.000 257 33744.88 110.09 17091.39 37826.72 2016-09-13 01:20:51.000 257 33744.89 110.09 17091.39 88888.00 2016-09-13 01:20:52.000 257 33744.93 110.09 17091.41 88888.00 2016-09-13 01:20:53.000 257 33744.92 110.06 17091.45 88888.00 2016-09-13 01:20:54.000 257 33744.90 110.07 17091.43 88888.00 2016-09-13 01:20:55.000 257 33744.91 110.06 17091.41 37826.78 2016-09-13 01:20:56.000 257 33744.96 110.04 17091.43 88888.00 2016-09-13 01:20:57.000 257 33744.96 110.02 17091.40 88888.00 2016-09-13 01:20:58.000 257 33744.95 110.03 17091.45 88888.00 2016-09-13 01:20:59.000 257 33744.93 110.03 17091.50 88888.00 2016-09-13 01:21:00.000 257 33744.96 110.00 17091.52 37826.81 2016-09-13 01:21:01.000 257 33744.95 110.02 17091.50 88888.00 2016-09-13 01:21:02.000 257 33744.99 110.04 17091.43 88888.00 2016-09-13 01:21:03.000 257 33745.02 110.03 17091.45 88888.00 2016-09-13 01:21:04.000 257 33745.01 110.01 17091.46 88888.00 2016-09-13 01:21:05.000 257 33745.04 110.04 17091.48 37826.78 2016-09-13 01:21:06.000 257 33745.04 110.04 17091.46 88888.00 2016-09-13 01:21:07.000 257 33745.03 110.01 17091.46 88888.00 2016-09-13 01:21:08.000 257 33745.01 110.02 17091.45 88888.00 2016-09-13 01:21:09.000 257 33745.02 110.03 17091.40 88888.00 2016-09-13 01:21:10.000 257 33745.05 110.03 17091.40 37826.87 2016-09-13 01:21:11.000 257 33745.03 110.03 17091.39 88888.00 2016-09-13 01:21:12.000 257 33745.03 110.01 17091.39 88888.00 2016-09-13 01:21:13.000 257 33745.04 110.01 17091.36 88888.00 2016-09-13 01:21:14.000 257 33744.99 110.00 17091.37 88888.00 2016-09-13 01:21:15.000 257 33744.95 109.97 17091.40 37826.84 2016-09-13 01:21:16.000 257 33744.98 109.99 17091.45 88888.00 2016-09-13 01:21:17.000 257 33744.96 110.00 17091.43 88888.00 2016-09-13 01:21:18.000 257 33744.94 110.04 17091.43 88888.00 2016-09-13 01:21:19.000 257 33744.93 110.06 17091.45 88888.00 2016-09-13 01:21:20.000 257 33744.91 110.05 17091.46 37826.76 2016-09-13 01:21:21.000 257 33744.95 110.01 17091.39 88888.00 2016-09-13 01:21:22.000 257 33744.97 110.01 17091.35 88888.00 2016-09-13 01:21:23.000 257 33744.99 110.04 17091.38 88888.00 2016-09-13 01:21:24.000 257 33744.95 110.03 17091.37 88888.00 2016-09-13 01:21:25.000 257 33744.91 110.04 17091.39 37826.85 2016-09-13 01:21:26.000 257 33744.89 110.03 17091.39 88888.00 2016-09-13 01:21:27.000 257 33744.92 110.05 17091.40 88888.00 2016-09-13 01:21:28.000 257 33744.90 110.07 17091.41 88888.00 2016-09-13 01:21:29.000 257 33744.90 110.05 17091.41 88888.00 2016-09-13 01:21:30.000 257 33744.86 110.04 17091.41 37826.75 2016-09-13 01:21:31.000 257 33744.93 110.09 17091.46 88888.00 2016-09-13 01:21:32.000 257 33744.92 110.09 17091.43 88888.00 2016-09-13 01:21:33.000 257 33744.90 110.08 17091.40 88888.00 2016-09-13 01:21:34.000 257 33744.90 110.06 17091.41 88888.00 2016-09-13 01:21:35.000 257 33744.90 110.10 17091.42 37826.72 2016-09-13 01:21:36.000 257 33744.85 110.10 17091.40 88888.00 2016-09-13 01:21:37.000 257 33744.79 110.10 17091.41 88888.00 2016-09-13 01:21:38.000 257 33744.80 110.11 17091.42 88888.00 2016-09-13 01:21:39.000 257 33744.83 110.11 17091.44 88888.00 2016-09-13 01:21:40.000 257 33744.82 110.15 17091.45 37826.70 2016-09-13 01:21:41.000 257 33744.84 110.15 17091.47 88888.00 2016-09-13 01:21:42.000 257 33744.88 110.16 17091.45 88888.00 2016-09-13 01:21:43.000 257 33744.88 110.17 17091.45 88888.00 2016-09-13 01:21:44.000 257 33744.82 110.20 17091.45 88888.00 2016-09-13 01:21:45.000 257 33744.78 110.24 17091.43 37826.70 2016-09-13 01:21:46.000 257 33744.80 110.24 17091.47 88888.00 2016-09-13 01:21:47.000 257 33744.80 110.23 17091.50 88888.00 2016-09-13 01:21:48.000 257 33744.83 110.25 17091.51 88888.00 2016-09-13 01:21:49.000 257 33744.83 110.24 17091.44 88888.00 2016-09-13 01:21:50.000 257 33744.88 110.26 17091.47 37826.65 2016-09-13 01:21:51.000 257 33744.85 110.24 17091.46 88888.00 2016-09-13 01:21:52.000 257 33744.80 110.24 17091.46 88888.00 2016-09-13 01:21:53.000 257 33744.82 110.26 17091.48 88888.00 2016-09-13 01:21:54.000 257 33744.86 110.22 17091.50 88888.00 2016-09-13 01:21:55.000 257 33744.82 110.22 17091.52 37826.57 2016-09-13 01:21:56.000 257 33744.78 110.20 17091.49 88888.00 2016-09-13 01:21:57.000 257 33744.79 110.22 17091.50 88888.00 2016-09-13 01:21:58.000 257 33744.83 110.19 17091.52 88888.00 2016-09-13 01:21:59.000 257 33744.87 110.19 17091.53 88888.00 2016-09-13 01:22:00.000 257 33744.87 110.24 17091.55 37826.66 2016-09-13 01:22:01.000 257 33744.84 110.23 17091.49 88888.00 2016-09-13 01:22:02.000 257 33744.84 110.27 17091.49 88888.00 2016-09-13 01:22:03.000 257 33744.87 110.34 17091.52 88888.00 2016-09-13 01:22:04.000 257 33744.90 110.30 17091.52 88888.00 2016-09-13 01:22:05.000 257 33744.90 110.22 17091.46 37826.73 2016-09-13 01:22:06.000 257 33744.88 110.26 17091.47 88888.00 2016-09-13 01:22:07.000 257 33744.88 110.30 17091.53 88888.00 2016-09-13 01:22:08.000 257 33744.88 110.29 17091.51 88888.00 2016-09-13 01:22:09.000 257 33744.88 110.28 17091.50 88888.00 2016-09-13 01:22:10.000 257 33744.91 110.29 17091.48 37826.70 2016-09-13 01:22:11.000 257 33744.91 110.29 17091.48 88888.00 2016-09-13 01:22:12.000 257 33744.92 110.28 17091.48 88888.00 2016-09-13 01:22:13.000 257 33744.88 110.30 17091.48 88888.00 2016-09-13 01:22:14.000 257 33744.92 110.30 17091.50 88888.00 2016-09-13 01:22:15.000 257 33744.95 110.31 17091.47 37826.79 2016-09-13 01:22:16.000 257 33744.97 110.34 17091.45 88888.00 2016-09-13 01:22:17.000 257 33744.99 110.35 17091.42 88888.00 2016-09-13 01:22:18.000 257 33744.98 110.35 17091.41 88888.00 2016-09-13 01:22:19.000 257 33744.96 110.34 17091.43 88888.00 2016-09-13 01:22:20.000 257 33744.97 110.36 17091.46 37826.73 2016-09-13 01:22:21.000 257 33744.96 110.39 17091.45 88888.00 2016-09-13 01:22:22.000 257 33744.97 110.41 17091.41 88888.00 2016-09-13 01:22:23.000 257 33745.00 110.39 17091.39 88888.00 2016-09-13 01:22:24.000 257 33744.96 110.33 17091.36 88888.00 2016-09-13 01:22:25.000 257 33744.95 110.35 17091.38 37826.84 2016-09-13 01:22:26.000 257 33744.93 110.32 17091.40 88888.00 2016-09-13 01:22:27.000 257 33744.93 110.33 17091.40 88888.00 2016-09-13 01:22:28.000 257 33744.94 110.33 17091.43 88888.00 2016-09-13 01:22:29.000 257 33745.00 110.34 17091.42 88888.00 2016-09-13 01:22:30.000 257 33745.03 110.35 17091.47 37826.88 2016-09-13 01:22:31.000 257 33745.04 110.33 17091.45 88888.00 2016-09-13 01:22:32.000 257 33745.03 110.33 17091.41 88888.00 2016-09-13 01:22:33.000 257 33745.03 110.33 17091.44 88888.00 2016-09-13 01:22:34.000 257 33745.03 110.39 17091.44 88888.00 2016-09-13 01:22:35.000 257 33745.02 110.42 17091.44 37826.81 2016-09-13 01:22:36.000 257 33744.98 110.38 17091.46 88888.00 2016-09-13 01:22:37.000 257 33745.03 110.37 17091.47 88888.00 2016-09-13 01:22:38.000 257 33745.01 110.40 17091.47 88888.00 2016-09-13 01:22:39.000 257 33745.00 110.40 17091.45 88888.00 2016-09-13 01:22:40.000 257 33745.05 110.41 17091.42 37826.93 2016-09-13 01:22:41.000 257 33745.06 110.43 17091.42 88888.00 2016-09-13 01:22:42.000 257 33745.04 110.40 17091.38 88888.00 2016-09-13 01:22:43.000 257 33745.10 110.40 17091.39 88888.00 2016-09-13 01:22:44.000 257 33745.07 110.39 17091.42 88888.00 2016-09-13 01:22:45.000 257 33745.06 110.39 17091.42 37826.91 2016-09-13 01:22:46.000 257 33745.08 110.40 17091.39 88888.00 2016-09-13 01:22:47.000 257 33745.10 110.39 17091.40 88888.00 2016-09-13 01:22:48.000 257 33745.11 110.38 17091.42 88888.00 2016-09-13 01:22:49.000 257 33745.11 110.40 17091.43 88888.00 2016-09-13 01:22:50.000 257 33745.13 110.38 17091.43 37826.96 2016-09-13 01:22:51.000 257 33745.12 110.37 17091.42 88888.00 2016-09-13 01:22:52.000 257 33745.14 110.41 17091.43 88888.00 2016-09-13 01:22:53.000 257 33745.15 110.40 17091.39 88888.00 2016-09-13 01:22:54.000 257 33745.14 110.37 17091.39 88888.00 2016-09-13 01:22:55.000 257 33745.12 110.36 17091.43 37826.97 2016-09-13 01:22:56.000 257 33745.08 110.35 17091.41 88888.00 2016-09-13 01:22:57.000 257 33745.09 110.35 17091.39 88888.00 2016-09-13 01:22:58.000 257 33745.10 110.33 17091.37 88888.00 2016-09-13 01:22:59.000 257 33745.10 110.38 17091.38 88888.00 2016-09-13 01:23:00.000 257 33745.09 110.39 17091.44 37827.00 2016-09-13 01:23:01.000 257 33745.08 110.46 17091.44 88888.00 2016-09-13 01:23:02.000 257 33745.07 110.44 17091.41 88888.00 2016-09-13 01:23:03.000 257 33745.08 110.45 17091.48 88888.00 2016-09-13 01:23:04.000 257 33745.04 110.44 17091.48 88888.00 2016-09-13 01:23:05.000 257 33745.05 110.48 17091.42 37826.98 2016-09-13 01:23:06.000 257 33745.05 110.42 17091.46 88888.00 2016-09-13 01:23:07.000 257 33745.07 110.42 17091.46 88888.00 2016-09-13 01:23:08.000 257 33745.08 110.42 17091.46 88888.00 2016-09-13 01:23:09.000 257 33745.14 110.45 17091.43 88888.00 2016-09-13 01:23:10.000 257 33745.16 110.47 17091.41 37826.96 2016-09-13 01:23:11.000 257 33745.13 110.50 17091.49 88888.00 2016-09-13 01:23:12.000 257 33745.13 110.49 17091.49 88888.00 2016-09-13 01:23:13.000 257 33745.14 110.50 17091.45 88888.00 2016-09-13 01:23:14.000 257 33745.12 110.49 17091.42 88888.00 2016-09-13 01:23:15.000 257 33745.14 110.48 17091.42 37826.93 2016-09-13 01:23:16.000 257 33745.13 110.49 17091.42 88888.00 2016-09-13 01:23:17.000 257 33745.10 110.48 17091.46 88888.00 2016-09-13 01:23:18.000 257 33745.08 110.45 17091.45 88888.00 2016-09-13 01:23:19.000 257 33745.07 110.44 17091.44 88888.00 2016-09-13 01:23:20.000 257 33745.08 110.48 17091.41 37826.91 2016-09-13 01:23:21.000 257 33745.10 110.49 17091.38 88888.00 2016-09-13 01:23:22.000 257 33745.12 110.49 17091.44 88888.00 2016-09-13 01:23:23.000 257 33745.09 110.50 17091.48 88888.00 2016-09-13 01:23:24.000 257 33745.07 110.52 17091.46 88888.00 2016-09-13 01:23:25.000 257 33745.07 110.50 17091.46 37826.90 2016-09-13 01:23:26.000 257 33745.06 110.53 17091.48 88888.00 2016-09-13 01:23:27.000 257 33745.06 110.54 17091.47 88888.00 2016-09-13 01:23:28.000 257 33745.04 110.55 17091.43 88888.00 2016-09-13 01:23:29.000 257 33745.04 110.56 17091.45 88888.00 2016-09-13 01:23:30.000 257 33745.08 110.57 17091.45 37826.83 2016-09-13 01:23:31.000 257 33745.11 110.56 17091.44 88888.00 2016-09-13 01:23:32.000 257 33745.04 110.51 17091.42 88888.00 2016-09-13 01:23:33.000 257 33745.03 110.52 17091.45 88888.00 2016-09-13 01:23:34.000 257 33745.03 110.57 17091.46 88888.00 2016-09-13 01:23:35.000 257 33745.03 110.54 17091.41 37826.88 2016-09-13 01:23:36.000 257 33745.05 110.54 17091.43 88888.00 2016-09-13 01:23:37.000 257 33745.04 110.52 17091.43 88888.00 2016-09-13 01:23:38.000 257 33744.98 110.52 17091.43 88888.00 2016-09-13 01:23:39.000 257 33744.99 110.54 17091.48 88888.00 2016-09-13 01:23:40.000 257 33745.03 110.52 17091.47 37826.86 2016-09-13 01:23:41.000 257 33744.99 110.51 17091.49 88888.00 2016-09-13 01:23:42.000 257 33744.98 110.53 17091.50 88888.00 2016-09-13 01:23:43.000 257 33744.98 110.53 17091.47 88888.00 2016-09-13 01:23:44.000 257 33744.98 110.58 17091.46 88888.00 2016-09-13 01:23:45.000 257 33745.00 110.59 17091.48 37826.89 2016-09-13 01:23:46.000 257 33745.01 110.61 17091.46 88888.00 2016-09-13 01:23:47.000 257 33745.01 110.62 17091.45 88888.00 2016-09-13 01:23:48.000 257 33745.02 110.61 17091.45 88888.00 2016-09-13 01:23:49.000 257 33745.03 110.62 17091.45 88888.00 2016-09-13 01:23:50.000 257 33745.02 110.62 17091.44 37826.88 2016-09-13 01:23:51.000 257 33745.03 110.62 17091.42 88888.00 2016-09-13 01:23:52.000 257 33745.00 110.60 17091.44 88888.00 2016-09-13 01:23:53.000 257 33744.99 110.65 17091.46 88888.00 2016-09-13 01:23:54.000 257 33744.97 110.66 17091.44 88888.00 2016-09-13 01:23:55.000 257 33745.03 110.65 17091.42 37826.80 2016-09-13 01:23:56.000 257 33745.00 110.64 17091.45 88888.00 2016-09-13 01:23:57.000 257 33745.02 110.65 17091.43 88888.00 2016-09-13 01:23:58.000 257 33745.01 110.67 17091.45 88888.00 2016-09-13 01:23:59.000 257 33745.04 110.67 17091.45 88888.00 2016-09-13 01:24:00.000 257 33745.01 110.67 17091.48 37826.88 2016-09-13 01:24:01.000 257 33745.00 110.65 17091.45 88888.00 2016-09-13 01:24:02.000 257 33745.03 110.64 17091.47 88888.00 2016-09-13 01:24:03.000 257 33745.05 110.68 17091.45 88888.00 2016-09-13 01:24:04.000 257 33745.03 110.71 17091.41 88888.00 2016-09-13 01:24:05.000 257 33745.07 110.78 17091.43 37826.91 2016-09-13 01:24:06.000 257 33745.07 110.76 17091.44 88888.00 2016-09-13 01:24:07.000 257 33745.08 110.74 17091.44 88888.00 2016-09-13 01:24:08.000 257 33745.05 110.72 17091.43 88888.00 2016-09-13 01:24:09.000 257 33745.08 110.76 17091.44 88888.00 2016-09-13 01:24:10.000 257 33745.08 110.75 17091.46 37826.89 2016-09-13 01:24:11.000 257 33745.11 110.74 17091.48 88888.00 2016-09-13 01:24:12.000 257 33745.08 110.75 17091.46 88888.00 2016-09-13 01:24:13.000 257 33745.06 110.76 17091.44 88888.00 2016-09-13 01:24:14.000 257 33745.06 110.77 17091.47 88888.00 2016-09-13 01:24:15.000 257 33745.04 110.76 17091.45 37826.81 2016-09-13 01:24:16.000 257 33745.02 110.74 17091.45 88888.00 2016-09-13 01:24:17.000 257 33745.02 110.81 17091.48 88888.00 2016-09-13 01:24:18.000 257 33744.97 110.81 17091.44 88888.00 2016-09-13 01:24:19.000 257 33745.03 110.80 17091.48 88888.00 2016-09-13 01:24:20.000 257 33745.06 110.85 17091.49 37826.85 2016-09-13 01:24:21.000 257 33745.04 110.84 17091.45 88888.00 2016-09-13 01:24:22.000 257 33745.02 110.83 17091.42 88888.00 2016-09-13 01:24:23.000 257 33745.05 110.83 17091.45 88888.00 2016-09-13 01:24:24.000 257 33745.06 110.84 17091.42 88888.00 2016-09-13 01:24:25.000 257 33745.08 110.83 17091.43 37826.87 2016-09-13 01:24:26.000 257 33745.11 110.83 17091.45 88888.00 2016-09-13 01:24:27.000 257 33745.09 110.84 17091.44 88888.00 2016-09-13 01:24:28.000 257 33745.06 110.88 17091.46 88888.00 2016-09-13 01:24:29.000 257 33745.08 110.87 17091.48 88888.00 2016-09-13 01:24:30.000 257 33745.08 110.77 17091.48 37826.89 2016-09-13 01:24:31.000 257 33745.08 110.80 17091.45 88888.00 2016-09-13 01:24:32.000 257 33745.06 110.80 17091.44 88888.00 2016-09-13 01:24:33.000 257 33745.05 110.81 17091.46 88888.00 2016-09-13 01:24:34.000 257 33745.01 110.84 17091.45 88888.00 2016-09-13 01:24:35.000 257 33745.06 110.87 17091.45 37826.95 2016-09-13 01:24:36.000 257 33745.11 110.85 17091.44 88888.00 2016-09-13 01:24:37.000 257 33745.11 110.85 17091.47 88888.00 2016-09-13 01:24:38.000 257 33745.14 110.86 17091.45 88888.00 2016-09-13 01:24:39.000 257 33745.14 110.88 17091.46 88888.00 2016-09-13 01:24:40.000 257 33745.09 110.88 17091.47 37826.84 2016-09-13 01:24:41.000 257 33745.08 110.88 17091.49 88888.00 2016-09-13 01:24:42.000 257 33745.07 110.82 17091.48 88888.00 2016-09-13 01:24:43.000 257 33745.12 110.77 17091.43 88888.00 2016-09-13 01:24:44.000 257 33745.11 110.82 17091.46 88888.00 2016-09-13 01:24:45.000 257 33745.08 110.83 17091.45 37826.91 2016-09-13 01:24:46.000 257 33745.06 110.87 17091.47 88888.00 2016-09-13 01:24:47.000 257 33745.05 110.89 17091.47 88888.00 2016-09-13 01:24:48.000 257 33745.01 110.86 17091.48 88888.00 2016-09-13 01:24:49.000 257 33745.03 110.84 17091.44 88888.00 2016-09-13 01:24:50.000 257 33745.06 110.80 17091.42 37826.74 2016-09-13 01:24:51.000 257 33745.08 110.81 17091.40 88888.00 2016-09-13 01:24:52.000 257 33745.08 110.83 17091.42 88888.00 2016-09-13 01:24:53.000 257 33745.06 110.89 17091.40 88888.00 2016-09-13 01:24:54.000 257 33745.06 110.87 17091.37 88888.00 2016-09-13 01:24:55.000 257 33745.05 110.85 17091.36 37826.88 2016-09-13 01:24:56.000 257 33745.06 110.84 17091.33 88888.00 2016-09-13 01:24:57.000 257 33745.12 110.83 17091.36 88888.00 2016-09-13 01:24:58.000 257 33745.12 110.81 17091.41 88888.00 2016-09-13 01:24:59.000 257 33745.09 110.84 17091.40 88888.00 2016-09-13 01:25:00.000 257 33745.02 110.83 17091.42 37826.93 2016-09-13 01:25:01.000 257 33745.03 110.89 17091.48 88888.00 2016-09-13 01:25:02.000 257 33745.06 110.88 17091.48 88888.00 2016-09-13 01:25:03.000 257 33745.03 110.91 17091.45 88888.00 2016-09-13 01:25:04.000 257 33745.02 110.91 17091.42 88888.00 2016-09-13 01:25:05.000 257 33745.04 110.82 17091.43 37826.91 2016-09-13 01:25:06.000 257 33745.06 110.80 17091.43 88888.00 2016-09-13 01:25:07.000 257 33745.03 110.91 17091.45 88888.00 2016-09-13 01:25:08.000 257 33745.06 110.95 17091.44 88888.00 2016-09-13 01:25:09.000 257 33745.05 110.92 17091.43 88888.00 2016-09-13 01:25:10.000 257 33745.06 110.93 17091.42 37826.87 2016-09-13 01:25:11.000 257 33745.05 110.97 17091.44 88888.00 2016-09-13 01:25:12.000 257 33745.04 110.94 17091.43 88888.00 2016-09-13 01:25:13.000 257 33745.11 110.90 17091.44 88888.00 2016-09-13 01:25:14.000 257 33745.07 110.91 17091.45 88888.00 2016-09-13 01:25:15.000 257 33745.09 110.98 17091.48 37826.93 2016-09-13 01:25:16.000 257 33745.08 110.96 17091.46 88888.00 2016-09-13 01:25:17.000 257 33745.11 110.99 17091.46 88888.00 2016-09-13 01:25:18.000 257 33745.07 111.03 17091.45 88888.00 2016-09-13 01:25:19.000 257 33745.08 111.00 17091.45 88888.00 2016-09-13 01:25:20.000 257 33745.09 111.00 17091.44 37826.93 2016-09-13 01:25:21.000 257 33745.12 111.01 17091.42 88888.00 2016-09-13 01:25:22.000 257 33745.10 110.99 17091.42 88888.00 2016-09-13 01:25:23.000 257 33745.10 110.98 17091.43 88888.00 2016-09-13 01:25:24.000 257 33745.09 110.99 17091.41 88888.00 2016-09-13 01:25:25.000 257 33745.09 111.00 17091.40 37826.84 2016-09-13 01:25:26.000 257 33745.10 111.00 17091.39 88888.00 2016-09-13 01:25:27.000 257 33745.08 111.03 17091.44 88888.00 2016-09-13 01:25:28.000 257 33745.05 110.99 17091.47 88888.00 2016-09-13 01:25:29.000 257 33745.09 110.98 17091.44 88888.00 2016-09-13 01:25:30.000 257 33745.09 110.97 17091.43 37826.90 2016-09-13 01:25:31.000 257 33745.09 111.02 17091.38 88888.00 2016-09-13 01:25:32.000 257 33745.10 111.04 17091.37 88888.00 2016-09-13 01:25:33.000 257 33745.10 111.01 17091.36 88888.00 2016-09-13 01:25:34.000 257 33745.10 110.95 17091.41 88888.00 2016-09-13 01:25:35.000 257 33745.10 110.99 17091.46 37826.93 2016-09-13 01:25:36.000 257 33745.04 111.01 17091.46 88888.00 2016-09-13 01:25:37.000 257 33744.99 110.98 17091.43 88888.00 2016-09-13 01:25:38.000 257 33745.07 111.00 17091.44 88888.00 2016-09-13 01:25:39.000 257 33745.04 111.01 17091.45 88888.00 2016-09-13 01:25:40.000 257 33745.06 110.98 17091.47 37826.97 2016-09-13 01:25:41.000 257 33745.12 110.98 17091.46 88888.00 2016-09-13 01:25:42.000 257 33745.09 110.97 17091.44 88888.00 2016-09-13 01:25:43.000 257 33745.10 110.91 17091.44 88888.00 2016-09-13 01:25:44.000 257 33745.07 110.94 17091.44 88888.00 2016-09-13 01:25:45.000 257 33745.07 110.93 17091.44 37826.87 2016-09-13 01:25:46.000 257 33745.06 110.95 17091.42 88888.00 2016-09-13 01:25:47.000 257 33745.06 110.95 17091.41 88888.00 2016-09-13 01:25:48.000 257 33745.08 110.96 17091.40 88888.00 2016-09-13 01:25:49.000 257 33745.04 110.94 17091.43 88888.00 2016-09-13 01:25:50.000 257 33745.04 110.94 17091.47 37826.89 2016-09-13 01:25:51.000 257 33745.07 110.95 17091.43 88888.00 2016-09-13 01:25:52.000 257 33745.02 110.96 17091.44 88888.00 2016-09-13 01:25:53.000 257 33744.99 110.97 17091.46 88888.00 2016-09-13 01:25:54.000 257 33744.99 110.96 17091.44 88888.00 2016-09-13 01:25:55.000 257 33744.98 110.96 17091.39 37826.94 2016-09-13 01:25:56.000 257 33745.00 110.98 17091.39 88888.00 2016-09-13 01:25:57.000 257 33744.99 110.96 17091.42 88888.00 2016-09-13 01:25:58.000 257 33744.96 110.98 17091.46 88888.00 2016-09-13 01:25:59.000 257 33745.01 110.96 17091.42 88888.00 2016-09-13 01:26:00.000 257 33745.02 110.98 17091.42 37826.80 2016-09-13 01:26:01.000 257 33745.01 111.03 17091.46 88888.00 2016-09-13 01:26:02.000 257 33745.04 111.05 17091.48 88888.00 2016-09-13 01:26:03.000 257 33745.05 111.05 17091.45 88888.00 2016-09-13 01:26:04.000 257 33745.07 111.05 17091.47 88888.00 2016-09-13 01:26:05.000 257 33745.03 111.06 17091.45 37826.90 2016-09-13 01:26:06.000 257 33745.06 111.06 17091.46 88888.00 2016-09-13 01:26:07.000 257 33745.10 111.09 17091.45 88888.00 2016-09-13 01:26:08.000 257 33745.05 111.09 17091.44 88888.00 2016-09-13 01:26:09.000 257 33745.06 111.06 17091.47 88888.00 2016-09-13 01:26:10.000 257 33745.07 111.05 17091.46 37826.90 2016-09-13 01:26:11.000 257 33745.08 111.02 17091.40 88888.00 2016-09-13 01:26:12.000 257 33745.04 111.01 17091.39 88888.00 2016-09-13 01:26:13.000 257 33745.01 111.01 17091.41 88888.00 2016-09-13 01:26:14.000 257 33745.05 111.02 17091.40 88888.00 2016-09-13 01:26:15.000 257 33745.07 110.99 17091.38 37826.87 2016-09-13 01:26:16.000 257 33745.04 111.02 17091.37 88888.00 2016-09-13 01:26:17.000 257 33745.07 110.98 17091.37 88888.00 2016-09-13 01:26:18.000 257 33745.10 111.01 17091.39 88888.00 2016-09-13 01:26:19.000 257 33745.10 111.00 17091.36 88888.00 2016-09-13 01:26:20.000 257 33745.09 111.01 17091.37 37826.88 2016-09-13 01:26:21.000 257 33745.04 111.01 17091.36 88888.00 2016-09-13 01:26:22.000 257 33745.00 111.01 17091.36 88888.00 2016-09-13 01:26:23.000 257 33745.06 111.04 17091.38 88888.00 2016-09-13 01:26:24.000 257 33745.06 111.05 17091.39 88888.00 2016-09-13 01:26:25.000 257 33745.04 111.04 17091.41 37826.91 2016-09-13 01:26:26.000 257 33745.04 111.04 17091.41 88888.00 2016-09-13 01:26:27.000 257 33745.03 111.03 17091.38 88888.00 2016-09-13 01:26:28.000 257 33745.03 111.01 17091.36 88888.00 2016-09-13 01:26:29.000 257 33745.06 111.04 17091.38 88888.00 2016-09-13 01:26:30.000 257 33745.07 111.03 17091.38 37826.88 2016-09-13 01:26:31.000 257 33745.03 111.03 17091.36 88888.00 2016-09-13 01:26:32.000 257 33745.08 111.08 17091.42 88888.00 2016-09-13 01:26:33.000 257 33745.07 111.12 17091.43 88888.00 2016-09-13 01:26:34.000 257 33745.06 111.12 17091.40 88888.00 2016-09-13 01:26:35.000 257 33745.04 111.11 17091.39 37826.84 2016-09-13 01:26:36.000 257 33745.04 111.08 17091.40 88888.00 2016-09-13 01:26:37.000 257 33745.07 111.06 17091.45 88888.00 2016-09-13 01:26:38.000 257 33745.09 111.06 17091.46 88888.00 2016-09-13 01:26:39.000 257 33745.11 111.07 17091.39 88888.00 2016-09-13 01:26:40.000 257 33745.11 111.06 17091.40 37826.95 2016-09-13 01:26:41.000 257 33745.14 111.09 17091.38 88888.00 2016-09-13 01:26:42.000 257 33745.14 111.11 17091.37 88888.00 2016-09-13 01:26:43.000 257 33745.14 111.07 17091.39 88888.00 2016-09-13 01:26:44.000 257 33745.12 111.05 17091.40 88888.00 2016-09-13 01:26:45.000 257 33745.12 111.07 17091.43 37827.00 2016-09-13 01:26:46.000 257 33745.14 111.11 17091.45 88888.00 2016-09-13 01:26:47.000 257 33745.12 111.10 17091.47 88888.00 2016-09-13 01:26:48.000 257 33745.14 111.08 17091.46 88888.00 2016-09-13 01:26:49.000 257 33745.21 111.07 17091.45 88888.00 2016-09-13 01:26:50.000 257 33745.22 111.05 17091.44 37827.02 2016-09-13 01:26:51.000 257 33745.21 111.06 17091.42 88888.00 2016-09-13 01:26:52.000 257 33745.20 111.08 17091.43 88888.00 2016-09-13 01:26:53.000 257 33745.18 111.06 17091.42 88888.00 2016-09-13 01:26:54.000 257 33745.19 111.08 17091.46 88888.00 2016-09-13 01:26:55.000 257 33745.25 111.07 17091.44 37827.00 2016-09-13 01:26:56.000 257 33745.23 111.08 17091.43 88888.00 2016-09-13 01:26:57.000 257 33745.28 111.08 17091.45 88888.00 2016-09-13 01:26:58.000 257 33745.33 111.05 17091.45 88888.00 2016-09-13 01:26:59.000 257 33745.28 111.08 17091.42 88888.00 2016-09-13 01:27:00.000 257 33745.29 111.09 17091.38 37827.05 2016-09-13 01:27:01.000 257 33745.31 111.08 17091.40 88888.00 2016-09-13 01:27:02.000 257 33745.28 111.07 17091.42 88888.00 2016-09-13 01:27:03.000 257 33745.29 111.04 17091.41 88888.00 2016-09-13 01:27:04.000 257 33745.32 111.01 17091.38 88888.00 2016-09-13 01:27:05.000 257 33745.32 111.02 17091.36 37827.10 2016-09-13 01:27:06.000 257 33745.32 110.99 17091.38 88888.00 2016-09-13 01:27:07.000 257 33745.35 111.02 17091.37 88888.00 2016-09-13 01:27:08.000 257 33745.32 111.04 17091.34 88888.00 2016-09-13 01:27:09.000 257 33745.33 111.04 17091.33 88888.00 2016-09-13 01:27:10.000 257 33745.30 111.03 17091.36 37827.06 2016-09-13 01:27:11.000 257 33745.27 111.03 17091.37 88888.00 2016-09-13 01:27:12.000 257 33745.26 111.07 17091.39 88888.00 2016-09-13 01:27:13.000 257 33745.27 111.05 17091.40 88888.00 2016-09-13 01:27:14.000 257 33745.25 111.02 17091.41 88888.00 2016-09-13 01:27:15.000 257 33745.23 111.00 17091.42 37827.10 2016-09-13 01:27:16.000 257 33745.23 111.02 17091.42 88888.00 2016-09-13 01:27:17.000 257 33745.26 111.06 17091.41 88888.00 2016-09-13 01:27:18.000 257 33745.28 111.10 17091.42 88888.00 2016-09-13 01:27:19.000 257 33745.29 111.10 17091.43 88888.00 2016-09-13 01:27:20.000 257 33745.24 111.09 17091.45 37827.08 2016-09-13 01:27:21.000 257 33745.26 111.10 17091.44 88888.00 2016-09-13 01:27:22.000 257 33745.25 111.09 17091.44 88888.00 2016-09-13 01:27:23.000 257 33745.25 111.05 17091.45 88888.00 2016-09-13 01:27:24.000 257 33745.27 111.04 17091.42 88888.00 2016-09-13 01:27:25.000 257 33745.29 111.05 17091.41 37827.17 2016-09-13 01:27:26.000 257 33745.27 111.07 17091.40 88888.00 2016-09-13 01:27:27.000 257 33745.29 111.06 17091.45 88888.00 2016-09-13 01:27:28.000 257 33745.28 111.04 17091.42 88888.00 2016-09-13 01:27:29.000 257 33745.28 111.06 17091.38 88888.00 2016-09-13 01:27:30.000 257 33745.30 111.03 17091.34 37827.02 2016-09-13 01:27:31.000 257 33745.27 111.04 17091.33 88888.00 2016-09-13 01:27:32.000 257 33745.26 111.04 17091.37 88888.00 2016-09-13 01:27:33.000 257 33745.24 111.01 17091.38 88888.00 2016-09-13 01:27:34.000 257 33745.26 111.04 17091.34 88888.00 2016-09-13 01:27:35.000 257 33745.27 111.05 17091.35 37827.07 2016-09-13 01:27:36.000 257 33745.27 111.01 17091.36 88888.00 2016-09-13 01:27:37.000 257 33745.28 110.99 17091.36 88888.00 2016-09-13 01:27:38.000 257 33745.28 111.00 17091.38 88888.00 2016-09-13 01:27:39.000 257 33745.29 111.04 17091.40 88888.00 2016-09-13 01:27:40.000 257 33745.32 111.04 17091.38 37827.20 2016-09-13 01:27:41.000 257 33745.28 111.05 17091.37 88888.00 2016-09-13 01:27:42.000 257 33745.25 111.00 17091.38 88888.00 2016-09-13 01:27:43.000 257 33745.31 110.99 17091.42 88888.00 2016-09-13 01:27:44.000 257 33745.30 111.01 17091.45 88888.00 2016-09-13 01:27:45.000 257 33745.33 111.03 17091.41 37827.14 2016-09-13 01:27:46.000 257 33745.30 111.05 17091.37 88888.00 2016-09-13 01:27:47.000 257 33745.26 111.03 17091.42 88888.00 2016-09-13 01:27:48.000 257 33745.26 111.00 17091.46 88888.00 2016-09-13 01:27:49.000 257 33745.32 111.01 17091.46 88888.00 2016-09-13 01:27:50.000 257 33745.34 111.05 17091.45 37827.18 2016-09-13 01:27:51.000 257 33745.35 111.05 17091.44 88888.00 2016-09-13 01:27:52.000 257 33745.29 111.04 17091.44 88888.00 2016-09-13 01:27:53.000 257 33745.31 111.02 17091.43 88888.00 2016-09-13 01:27:54.000 257 33745.33 111.04 17091.39 88888.00 2016-09-13 01:27:55.000 257 33745.35 111.06 17091.41 37827.19 2016-09-13 01:27:56.000 257 33745.31 111.05 17091.41 88888.00 2016-09-13 01:27:57.000 257 33745.31 111.03 17091.41 88888.00 2016-09-13 01:27:58.000 257 33745.26 111.04 17091.40 88888.00 2016-09-13 01:27:59.000 257 33745.29 111.06 17091.38 88888.00 2016-09-13 01:28:00.000 257 33745.28 111.04 17091.41 37827.18 2016-09-13 01:28:01.000 257 33745.31 111.01 17091.43 88888.00 2016-09-13 01:28:02.000 257 33745.30 110.99 17091.46 88888.00 2016-09-13 01:28:03.000 257 33745.31 110.98 17091.48 88888.00 2016-09-13 01:28:04.000 257 33745.33 111.00 17091.48 88888.00 2016-09-13 01:28:05.000 257 33745.33 110.96 17091.47 37827.21 2016-09-13 01:28:06.000 257 33745.36 111.00 17091.48 88888.00 2016-09-13 01:28:07.000 257 33745.37 111.02 17091.48 88888.00 2016-09-13 01:28:08.000 257 33745.35 110.99 17091.48 88888.00 2016-09-13 01:28:09.000 257 33745.33 111.01 17091.51 88888.00 2016-09-13 01:28:10.000 257 33745.33 111.08 17091.50 37827.26 2016-09-13 01:28:11.000 257 33745.35 111.04 17091.47 88888.00 2016-09-13 01:28:12.000 257 33745.34 111.06 17091.43 88888.00 2016-09-13 01:28:13.000 257 33745.37 111.08 17091.46 88888.00 2016-09-13 01:28:14.000 257 33745.34 111.06 17091.46 88888.00 2016-09-13 01:28:15.000 257 33745.36 111.00 17091.50 37827.27 2016-09-13 01:28:16.000 257 33745.38 111.04 17091.47 88888.00 2016-09-13 01:28:17.000 257 33745.39 111.04 17091.45 88888.00 2016-09-13 01:28:18.000 257 33745.42 111.03 17091.45 88888.00 2016-09-13 01:28:19.000 257 33745.41 111.01 17091.45 88888.00 2016-09-13 01:28:20.000 257 33745.43 110.97 17091.44 37827.30 2016-09-13 01:28:21.000 257 33745.46 110.95 17091.47 88888.00 2016-09-13 01:28:22.000 257 33745.44 110.95 17091.48 88888.00 2016-09-13 01:28:23.000 257 33745.39 110.93 17091.46 88888.00 2016-09-13 01:28:24.000 257 33745.41 110.92 17091.44 88888.00 2016-09-13 01:28:25.000 257 33745.43 110.95 17091.45 37827.25 2016-09-13 01:28:26.000 257 33745.43 110.94 17091.40 88888.00 2016-09-13 01:28:27.000 257 33745.46 110.95 17091.38 88888.00 2016-09-13 01:28:28.000 257 33745.48 110.97 17091.41 88888.00 2016-09-13 01:28:29.000 257 33745.50 110.99 17091.40 88888.00 2016-09-13 01:28:30.000 257 33745.52 110.94 17091.41 37827.24 2016-09-13 01:28:31.000 257 33745.54 110.94 17091.41 88888.00 2016-09-13 01:28:32.000 257 33745.51 110.96 17091.42 88888.00 2016-09-13 01:28:33.000 257 33745.52 110.99 17091.40 88888.00 2016-09-13 01:28:34.000 257 33745.50 110.99 17091.45 88888.00 2016-09-13 01:28:35.000 257 33745.53 110.97 17091.44 37827.44 2016-09-13 01:28:36.000 257 33745.53 110.98 17091.39 88888.00 2016-09-13 01:28:37.000 257 33745.55 110.98 17091.41 88888.00 2016-09-13 01:28:38.000 257 33745.54 110.95 17091.47 88888.00 2016-09-13 01:28:39.000 257 33745.54 110.96 17091.48 88888.00 2016-09-13 01:28:40.000 257 33745.57 111.00 17091.47 37827.34 2016-09-13 01:28:41.000 257 33745.57 110.98 17091.46 88888.00 2016-09-13 01:28:42.000 257 33745.58 110.98 17091.45 88888.00 2016-09-13 01:28:43.000 257 33745.57 110.98 17091.46 88888.00 2016-09-13 01:28:44.000 257 33745.57 110.98 17091.43 88888.00 2016-09-13 01:28:45.000 257 33745.57 110.96 17091.42 37827.43 2016-09-13 01:28:46.000 257 33745.60 110.98 17091.39 88888.00 2016-09-13 01:28:47.000 257 33745.60 110.95 17091.40 88888.00 2016-09-13 01:28:48.000 257 33745.62 110.93 17091.39 88888.00 2016-09-13 01:28:49.000 257 33745.62 110.94 17091.39 88888.00 2016-09-13 01:28:50.000 257 33745.63 110.93 17091.41 37827.43 2016-09-13 01:28:51.000 257 33745.63 110.95 17091.42 88888.00 2016-09-13 01:28:52.000 257 33745.61 110.98 17091.43 88888.00 2016-09-13 01:28:53.000 257 33745.60 110.99 17091.43 88888.00 2016-09-13 01:28:54.000 257 33745.62 110.97 17091.45 88888.00 2016-09-13 01:28:55.000 257 33745.64 111.00 17091.46 37827.47 2016-09-13 01:28:56.000 257 33745.63 110.97 17091.42 88888.00 2016-09-13 01:28:57.000 257 33745.63 110.98 17091.43 88888.00 2016-09-13 01:28:58.000 257 33745.64 110.94 17091.46 88888.00 2016-09-13 01:28:59.000 257 33745.63 110.92 17091.43 88888.00 2016-09-13 01:29:00.000 257 33745.63 110.90 17091.43 37827.47 2016-09-13 01:29:01.000 257 33745.66 110.91 17091.45 88888.00 2016-09-13 01:29:02.000 257 33745.66 110.93 17091.45 88888.00 2016-09-13 01:29:03.000 257 33745.68 110.88 17091.46 88888.00 2016-09-13 01:29:04.000 257 33745.67 110.86 17091.47 88888.00 2016-09-13 01:29:05.000 257 33745.64 110.86 17091.43 37827.61 2016-09-13 01:29:06.000 257 33745.65 110.85 17091.43 88888.00 2016-09-13 01:29:07.000 257 33745.69 110.85 17091.40 88888.00 2016-09-13 01:29:08.000 257 33745.70 110.90 17091.40 88888.00 2016-09-13 01:29:09.000 257 33745.74 110.92 17091.44 88888.00 2016-09-13 01:29:10.000 257 33745.78 110.91 17091.47 37827.60 2016-09-13 01:29:11.000 257 33745.75 110.91 17091.43 88888.00 2016-09-13 01:29:12.000 257 33745.71 110.89 17091.47 88888.00 2016-09-13 01:29:13.000 257 33745.74 110.88 17091.48 88888.00 2016-09-13 01:29:14.000 257 33745.77 110.87 17091.45 88888.00 2016-09-13 01:29:15.000 257 33745.79 110.89 17091.44 37827.56 2016-09-13 01:29:16.000 257 33745.79 110.89 17091.44 88888.00 2016-09-13 01:29:17.000 257 33745.78 110.89 17091.43 88888.00 2016-09-13 01:29:18.000 257 33745.80 110.87 17091.39 88888.00 2016-09-13 01:29:19.000 257 33745.76 110.89 17091.42 88888.00 2016-09-13 01:29:20.000 257 33745.77 110.89 17091.43 37827.68 2016-09-13 01:29:21.000 257 33745.81 110.88 17091.45 88888.00 2016-09-13 01:29:22.000 257 33745.81 110.88 17091.44 88888.00 2016-09-13 01:29:23.000 257 33745.81 110.90 17091.40 88888.00 2016-09-13 01:29:24.000 257 33745.79 110.87 17091.41 88888.00 2016-09-13 01:29:25.000 257 33745.79 110.87 17091.41 37827.69 2016-09-13 01:29:26.000 257 33745.80 110.87 17091.44 88888.00 2016-09-13 01:29:27.000 257 33745.82 110.84 17091.40 88888.00 2016-09-13 01:29:28.000 257 33745.80 110.87 17091.46 88888.00 2016-09-13 01:29:29.000 257 33745.79 110.84 17091.50 88888.00 2016-09-13 01:29:30.000 257 33745.80 110.85 17091.44 37827.64 2016-09-13 01:29:31.000 257 33745.77 110.84 17091.40 88888.00 2016-09-13 01:29:32.000 257 33745.81 110.81 17091.38 88888.00 2016-09-13 01:29:33.000 257 33745.86 110.83 17091.37 88888.00 2016-09-13 01:29:34.000 257 33745.85 110.82 17091.36 88888.00 2016-09-13 01:29:35.000 257 33745.89 110.82 17091.39 37827.65 2016-09-13 01:29:36.000 257 33745.88 110.84 17091.39 88888.00 2016-09-13 01:29:37.000 257 33745.90 110.82 17091.43 88888.00 2016-09-13 01:29:38.000 257 33745.89 110.86 17091.43 88888.00 2016-09-13 01:29:39.000 257 33745.89 110.87 17091.43 88888.00 2016-09-13 01:29:40.000 257 33745.90 110.83 17091.37 37827.79 2016-09-13 01:29:41.000 257 33745.90 110.85 17091.37 88888.00 2016-09-13 01:29:42.000 257 33745.88 110.86 17091.36 88888.00 2016-09-13 01:29:43.000 257 33745.88 110.85 17091.34 88888.00 2016-09-13 01:29:44.000 257 33745.89 110.86 17091.39 88888.00 2016-09-13 01:29:45.000 257 33745.87 110.87 17091.38 37827.72 2016-09-13 01:29:46.000 257 33745.91 110.86 17091.40 88888.00 2016-09-13 01:29:47.000 257 33745.95 110.85 17091.43 88888.00 2016-09-13 01:29:48.000 257 33745.94 110.85 17091.42 88888.00 2016-09-13 01:29:49.000 257 33745.95 110.84 17091.39 88888.00 2016-09-13 01:29:50.000 257 33745.97 110.82 17091.40 37827.70 2016-09-13 01:29:51.000 257 33745.98 110.80 17091.43 88888.00 2016-09-13 01:29:52.000 257 33745.96 110.84 17091.44 88888.00 2016-09-13 01:29:53.000 257 33745.97 110.87 17091.41 88888.00 2016-09-13 01:29:54.000 257 33745.97 110.84 17091.41 88888.00 2016-09-13 01:29:55.000 257 33745.97 110.79 17091.39 37827.79 2016-09-13 01:29:56.000 257 33745.96 110.82 17091.41 88888.00 2016-09-13 01:29:57.000 257 33745.95 110.81 17091.40 88888.00 2016-09-13 01:29:58.000 257 33745.98 110.78 17091.39 88888.00 2016-09-13 01:29:59.000 257 33746.01 110.81 17091.38 88888.00 2016-09-13 01:30:00.000 257 33746.01 110.78 17091.36 37827.77 2016-09-13 01:30:01.000 257 33746.02 110.78 17091.35 88888.00 2016-09-13 01:30:02.000 257 33746.01 110.79 17091.39 88888.00 2016-09-13 01:30:03.000 257 33746.01 110.79 17091.40 88888.00 2016-09-13 01:30:04.000 257 33746.03 110.79 17091.39 88888.00 2016-09-13 01:30:05.000 257 33746.04 110.82 17091.44 37827.76 2016-09-13 01:30:06.000 257 33746.05 110.82 17091.42 88888.00 2016-09-13 01:30:07.000 257 33746.03 110.81 17091.44 88888.00 2016-09-13 01:30:08.000 257 33746.00 110.84 17091.45 88888.00 2016-09-13 01:30:09.000 257 33745.98 110.82 17091.40 88888.00 2016-09-13 01:30:10.000 257 33745.99 110.82 17091.40 37827.72 2016-09-13 01:30:11.000 257 33746.00 110.80 17091.44 88888.00 2016-09-13 01:30:12.000 257 33745.99 110.82 17091.41 88888.00 2016-09-13 01:30:13.000 257 33745.98 110.79 17091.44 88888.00 2016-09-13 01:30:14.000 257 33746.01 110.80 17091.43 88888.00 2016-09-13 01:30:15.000 257 33746.01 110.76 17091.43 37827.72 2016-09-13 01:30:16.000 257 33746.01 110.76 17091.38 88888.00 2016-09-13 01:30:17.000 257 33746.05 110.76 17091.41 88888.00 2016-09-13 01:30:18.000 257 33746.04 110.77 17091.41 88888.00 2016-09-13 01:30:19.000 257 33746.02 110.83 17091.44 88888.00 2016-09-13 01:30:20.000 257 33745.98 110.84 17091.47 37827.72 2016-09-13 01:30:21.000 257 33746.02 110.86 17091.45 88888.00 2016-09-13 01:30:22.000 257 33746.06 110.83 17091.43 88888.00 2016-09-13 01:30:23.000 257 33746.09 110.79 17091.41 88888.00 2016-09-13 01:30:24.000 257 33746.14 110.79 17091.41 88888.00 2016-09-13 01:30:25.000 257 33746.11 110.76 17091.41 37827.83 2016-09-13 01:30:26.000 257 33746.10 110.74 17091.36 88888.00 2016-09-13 01:30:27.000 257 33746.10 110.80 17091.36 88888.00 2016-09-13 01:30:28.000 257 33746.09 110.80 17091.38 88888.00 2016-09-13 01:30:29.000 257 33746.04 110.78 17091.43 88888.00 2016-09-13 01:30:30.000 257 33746.09 110.81 17091.45 37827.86 2016-09-13 01:30:31.000 257 33746.10 110.83 17091.45 88888.00 2016-09-13 01:30:32.000 257 33746.07 110.82 17091.47 88888.00 2016-09-13 01:30:33.000 257 33746.15 110.81 17091.46 88888.00 2016-09-13 01:30:34.000 257 33746.16 110.80 17091.41 88888.00 2016-09-13 01:30:35.000 257 33746.13 110.80 17091.44 37827.83 2016-09-13 01:30:36.000 257 33746.06 110.78 17091.44 88888.00 2016-09-13 01:30:37.000 257 33746.09 110.76 17091.40 88888.00 2016-09-13 01:30:38.000 257 33746.13 110.82 17091.41 88888.00 2016-09-13 01:30:39.000 257 33746.09 110.83 17091.41 88888.00 2016-09-13 01:30:40.000 257 33746.09 110.81 17091.37 37827.77 2016-09-13 01:30:41.000 257 33746.13 110.80 17091.38 88888.00 2016-09-13 01:30:42.000 257 33746.08 110.76 17091.39 88888.00 2016-09-13 01:30:43.000 257 33746.05 110.79 17091.42 88888.00 2016-09-13 01:30:44.000 257 33746.05 110.76 17091.42 88888.00 2016-09-13 01:30:45.000 257 33746.09 110.78 17091.41 37827.84 2016-09-13 01:30:46.000 257 33746.15 110.79 17091.38 88888.00 2016-09-13 01:30:47.000 257 33746.13 110.78 17091.45 88888.00 2016-09-13 01:30:48.000 257 33746.18 110.78 17091.49 88888.00 2016-09-13 01:30:49.000 257 33746.20 110.77 17091.46 88888.00 2016-09-13 01:30:50.000 257 33746.16 110.78 17091.49 37827.92 2016-09-13 01:30:51.000 257 33746.18 110.82 17091.49 88888.00 2016-09-13 01:30:52.000 257 33746.22 110.83 17091.49 88888.00 2016-09-13 01:30:53.000 257 33746.25 110.81 17091.47 88888.00 2016-09-13 01:30:54.000 257 33746.24 110.76 17091.45 88888.00 2016-09-13 01:30:55.000 257 33746.20 110.76 17091.46 37827.95 2016-09-13 01:30:56.000 257 33746.22 110.78 17091.45 88888.00 2016-09-13 01:30:57.000 257 33746.20 110.82 17091.44 88888.00 2016-09-13 01:30:58.000 257 33746.23 110.76 17091.42 88888.00 2016-09-13 01:30:59.000 257 33746.27 110.72 17091.42 88888.00 2016-09-13 01:31:00.000 257 33746.25 110.75 17091.43 37828.06 2016-09-13 01:31:01.000 257 33746.24 110.79 17091.40 88888.00 2016-09-13 01:31:02.000 257 33746.26 110.79 17091.42 88888.00 2016-09-13 01:31:03.000 257 33746.26 110.75 17091.42 88888.00 2016-09-13 01:31:04.000 257 33746.25 110.79 17091.42 88888.00 2016-09-13 01:31:05.000 257 33746.25 110.82 17091.42 37828.01 2016-09-13 01:31:06.000 257 33746.28 110.78 17091.39 88888.00 2016-09-13 01:31:07.000 257 33746.26 110.78 17091.40 88888.00 2016-09-13 01:31:08.000 257 33746.23 110.75 17091.41 88888.00 2016-09-13 01:31:09.000 257 33746.24 110.74 17091.39 88888.00 2016-09-13 01:31:10.000 257 33746.21 110.73 17091.36 37827.95 2016-09-13 01:31:11.000 257 33746.24 110.74 17091.32 88888.00 2016-09-13 01:31:12.000 257 33746.26 110.72 17091.34 88888.00 2016-09-13 01:31:13.000 257 33746.27 110.73 17091.34 88888.00 2016-09-13 01:31:14.000 257 33746.26 110.73 17091.35 88888.00 2016-09-13 01:31:15.000 257 33746.23 110.77 17091.33 37827.98 2016-09-13 01:31:16.000 257 33746.24 110.74 17091.31 88888.00 2016-09-13 01:31:17.000 257 33746.25 110.72 17091.32 88888.00 2016-09-13 01:31:18.000 257 33746.29 110.71 17091.41 88888.00 2016-09-13 01:31:19.000 257 33746.27 110.74 17091.40 88888.00 2016-09-13 01:31:20.000 257 33746.26 110.73 17091.41 37828.04 2016-09-13 01:31:21.000 257 33746.28 110.74 17091.41 88888.00 2016-09-13 01:31:22.000 257 33746.24 110.72 17091.41 88888.00 2016-09-13 01:31:23.000 257 33746.25 110.73 17091.39 88888.00 2016-09-13 01:31:24.000 257 33746.29 110.71 17091.33 88888.00 2016-09-13 01:31:25.000 257 33746.29 110.69 17091.34 37828.02 2016-09-13 01:31:26.000 257 33746.27 110.75 17091.35 88888.00 2016-09-13 01:31:27.000 257 33746.30 110.79 17091.35 88888.00 2016-09-13 01:31:28.000 257 33746.28 110.78 17091.37 88888.00 2016-09-13 01:31:29.000 257 33746.25 110.73 17091.40 88888.00 2016-09-13 01:31:30.000 257 33746.28 110.74 17091.42 37828.05 2016-09-13 01:31:31.000 257 33746.29 110.76 17091.41 88888.00 2016-09-13 01:31:32.000 257 33746.28 110.75 17091.37 88888.00 2016-09-13 01:31:33.000 257 33746.30 110.75 17091.36 88888.00 2016-09-13 01:31:34.000 257 33746.30 110.79 17091.37 88888.00 2016-09-13 01:31:35.000 257 33746.31 110.76 17091.37 37828.01 2016-09-13 01:31:36.000 257 33746.29 110.77 17091.34 88888.00 2016-09-13 01:31:37.000 257 33746.26 110.76 17091.34 88888.00 2016-09-13 01:31:38.000 257 33746.26 110.75 17091.40 88888.00 2016-09-13 01:31:39.000 257 33746.29 110.74 17091.41 88888.00 2016-09-13 01:31:40.000 257 33746.35 110.74 17091.39 37828.05 2016-09-13 01:31:41.000 257 33746.31 110.82 17091.38 88888.00 2016-09-13 01:31:42.000 257 33746.33 110.79 17091.41 88888.00 2016-09-13 01:31:43.000 257 33746.33 110.77 17091.42 88888.00 2016-09-13 01:31:44.000 257 33746.35 110.78 17091.46 88888.00 2016-09-13 01:31:45.000 257 33746.39 110.77 17091.45 37828.11 2016-09-13 01:31:46.000 257 33746.38 110.76 17091.45 88888.00 2016-09-13 01:31:47.000 257 33746.37 110.76 17091.44 88888.00 2016-09-13 01:31:48.000 257 33746.35 110.70 17091.41 88888.00 2016-09-13 01:31:49.000 257 33746.37 110.70 17091.43 88888.00 2016-09-13 01:31:50.000 257 33746.31 110.72 17091.44 37827.99 2016-09-13 01:31:51.000 257 33746.33 110.74 17091.40 88888.00 2016-09-13 01:31:52.000 257 33746.34 110.73 17091.37 88888.00 2016-09-13 01:31:53.000 257 33746.40 110.75 17091.36 88888.00 2016-09-13 01:31:54.000 257 33746.38 110.76 17091.40 88888.00 2016-09-13 01:31:55.000 257 33746.38 110.72 17091.38 37828.03 2016-09-13 01:31:56.000 257 33746.38 110.69 17091.35 88888.00 2016-09-13 01:31:57.000 257 33746.41 110.69 17091.38 88888.00 2016-09-13 01:31:58.000 257 33746.40 110.68 17091.35 88888.00 2016-09-13 01:31:59.000 257 33746.35 110.69 17091.29 88888.00 2016-09-13 01:32:00.000 257 33746.29 110.69 17091.31 37828.16 2016-09-13 01:32:01.000 257 33746.30 110.71 17091.37 88888.00 2016-09-13 01:32:02.000 257 33746.28 110.71 17091.42 88888.00 2016-09-13 01:32:03.000 257 33746.27 110.69 17091.42 88888.00 2016-09-13 01:32:04.000 257 33746.31 110.67 17091.42 88888.00 2016-09-13 01:32:05.000 257 33746.34 110.68 17091.42 37828.08 2016-09-13 01:32:06.000 257 33746.32 110.70 17091.40 88888.00 2016-09-13 01:32:07.000 257 33746.31 110.69 17091.43 88888.00 2016-09-13 01:32:08.000 257 33746.34 110.69 17091.41 88888.00 2016-09-13 01:32:09.000 257 33746.36 110.68 17091.42 88888.00 2016-09-13 01:32:10.000 257 33746.33 110.66 17091.42 37828.14 2016-09-13 01:32:11.000 257 33746.34 110.68 17091.41 88888.00 2016-09-13 01:32:12.000 257 33746.35 110.71 17091.40 88888.00 2016-09-13 01:32:13.000 257 33746.37 110.66 17091.41 88888.00 2016-09-13 01:32:14.000 257 33746.40 110.67 17091.44 88888.00 2016-09-13 01:32:15.000 257 33746.37 110.69 17091.42 37828.01 2016-09-13 01:32:16.000 257 33746.36 110.67 17091.42 88888.00 2016-09-13 01:32:17.000 257 33746.34 110.65 17091.43 88888.00 2016-09-13 01:32:18.000 257 33746.31 110.69 17091.41 88888.00 2016-09-13 01:32:19.000 257 33746.35 110.70 17091.43 88888.00 2016-09-13 01:32:20.000 257 33746.36 110.62 17091.45 37828.05 2016-09-13 01:32:21.000 257 33746.35 110.63 17091.42 88888.00 2016-09-13 01:32:22.000 257 33746.30 110.65 17091.37 88888.00 2016-09-13 01:32:23.000 257 33746.33 110.65 17091.39 88888.00 2016-09-13 01:32:24.000 257 33746.33 110.66 17091.39 88888.00 2016-09-13 01:32:25.000 257 33746.32 110.67 17091.38 37828.13 2016-09-13 01:32:26.000 257 33746.38 110.66 17091.37 88888.00 2016-09-13 01:32:27.000 257 33746.41 110.63 17091.38 88888.00 2016-09-13 01:32:28.000 257 33746.43 110.65 17091.36 88888.00 2016-09-13 01:32:29.000 257 33746.43 110.66 17091.38 88888.00 2016-09-13 01:32:30.000 257 33746.45 110.68 17091.37 37828.17 2016-09-13 01:32:31.000 257 33746.45 110.66 17091.36 88888.00 2016-09-13 01:32:32.000 257 33746.44 110.64 17091.37 88888.00 2016-09-13 01:32:33.000 257 33746.43 110.66 17091.42 88888.00 2016-09-13 01:32:34.000 257 33746.41 110.68 17091.35 88888.00 2016-09-13 01:32:35.000 257 33746.44 110.70 17091.38 37828.08 2016-09-13 01:32:36.000 257 33746.45 110.65 17091.42 88888.00 2016-09-13 01:32:37.000 257 33746.44 110.65 17091.43 88888.00 2016-09-13 01:32:38.000 257 33746.44 110.66 17091.41 88888.00 2016-09-13 01:32:39.000 257 33746.45 110.70 17091.44 88888.00 2016-09-13 01:32:40.000 257 33746.43 110.70 17091.39 37828.15 2016-09-13 01:32:41.000 257 33746.45 110.65 17091.37 88888.00 2016-09-13 01:32:42.000 257 33746.50 110.64 17091.36 88888.00 2016-09-13 01:32:43.000 257 33746.55 110.63 17091.37 88888.00 2016-09-13 01:32:44.000 257 33746.50 110.64 17091.35 88888.00 2016-09-13 01:32:45.000 257 33746.50 110.64 17091.32 37828.19 2016-09-13 01:32:46.000 257 33746.50 110.64 17091.29 88888.00 2016-09-13 01:32:47.000 257 33746.49 110.63 17091.32 88888.00 2016-09-13 01:32:48.000 257 33746.49 110.66 17091.33 88888.00 2016-09-13 01:32:49.000 257 33746.51 110.64 17091.32 88888.00 2016-09-13 01:32:50.000 257 33746.50 110.64 17091.30 37828.29 2016-09-13 01:32:51.000 257 33746.49 110.69 17091.30 88888.00 2016-09-13 01:32:52.000 257 33746.51 110.66 17091.28 88888.00 2016-09-13 01:32:53.000 257 33746.49 110.62 17091.31 88888.00 2016-09-13 01:32:54.000 257 33746.51 110.60 17091.32 88888.00 2016-09-13 01:32:55.000 257 33746.51 110.64 17091.28 37828.20 2016-09-13 01:32:56.000 257 33746.52 110.67 17091.28 88888.00 2016-09-13 01:32:57.000 257 33746.49 110.66 17091.29 88888.00 2016-09-13 01:32:58.000 257 33746.44 110.67 17091.29 88888.00 2016-09-13 01:32:59.000 257 33746.45 110.62 17091.33 88888.00 2016-09-13 01:33:00.000 257 33746.47 110.63 17091.33 37828.25 2016-09-13 01:33:01.000 257 33746.53 110.65 17091.37 88888.00 2016-09-13 01:33:02.000 257 33746.52 110.67 17091.36 88888.00 2016-09-13 01:33:03.000 257 33746.50 110.67 17091.34 88888.00 2016-09-13 01:33:04.000 257 33746.48 110.65 17091.34 88888.00 2016-09-13 01:33:05.000 257 33746.51 110.68 17091.33 37828.24 2016-09-13 01:33:06.000 257 33746.56 110.70 17091.33 88888.00 2016-09-13 01:33:07.000 257 33746.55 110.70 17091.33 88888.00 2016-09-13 01:33:08.000 257 33746.52 110.67 17091.37 88888.00 2016-09-13 01:33:09.000 257 33746.53 110.65 17091.38 88888.00 2016-09-13 01:33:10.000 257 33746.55 110.61 17091.37 37828.33 2016-09-13 01:33:11.000 257 33746.57 110.63 17091.39 88888.00 2016-09-13 01:33:12.000 257 33746.57 110.59 17091.34 88888.00 2016-09-13 01:33:13.000 257 33746.54 110.59 17091.33 88888.00 2016-09-13 01:33:14.000 257 33746.55 110.56 17091.33 88888.00 2016-09-13 01:33:15.000 257 33746.57 110.55 17091.34 37828.35 2016-09-13 01:33:16.000 257 33746.58 110.57 17091.32 88888.00 2016-09-13 01:33:17.000 257 33746.58 110.55 17091.32 88888.00 2016-09-13 01:33:18.000 257 33746.56 110.54 17091.28 88888.00 2016-09-13 01:33:19.000 257 33746.62 110.56 17091.30 88888.00 2016-09-13 01:33:20.000 257 33746.63 110.60 17091.33 37828.23 2016-09-13 01:33:21.000 257 33746.64 110.63 17091.31 88888.00 2016-09-13 01:33:22.000 257 33746.61 110.63 17091.31 88888.00 2016-09-13 01:33:23.000 257 33746.59 110.61 17091.33 88888.00 2016-09-13 01:33:24.000 257 33746.59 110.63 17091.33 88888.00 2016-09-13 01:33:25.000 257 33746.57 110.63 17091.40 37828.31 2016-09-13 01:33:26.000 257 33746.59 110.64 17091.38 88888.00 2016-09-13 01:33:27.000 257 33746.60 110.59 17091.36 88888.00 2016-09-13 01:33:28.000 257 33746.58 110.56 17091.37 88888.00 2016-09-13 01:33:29.000 257 33746.56 110.58 17091.38 88888.00 2016-09-13 01:33:30.000 257 33746.57 110.62 17091.37 37828.22 2016-09-13 01:33:31.000 257 33746.56 110.63 17091.40 88888.00 2016-09-13 01:33:32.000 257 33746.56 110.63 17091.37 88888.00 2016-09-13 01:33:33.000 257 33746.56 110.62 17091.39 88888.00 2016-09-13 01:33:34.000 257 33746.57 110.59 17091.35 88888.00 2016-09-13 01:33:35.000 257 33746.63 110.61 17091.34 37828.25 2016-09-13 01:33:36.000 257 33746.59 110.61 17091.32 88888.00 2016-09-13 01:33:37.000 257 33746.58 110.58 17091.28 88888.00 2016-09-13 01:33:38.000 257 33746.61 110.62 17091.30 88888.00 2016-09-13 01:33:39.000 257 33746.58 110.57 17091.30 88888.00 2016-09-13 01:33:40.000 257 33746.56 110.56 17091.30 37828.15 2016-09-13 01:33:41.000 257 33746.56 110.57 17091.33 88888.00 2016-09-13 01:33:42.000 257 33746.54 110.55 17091.33 88888.00 2016-09-13 01:33:43.000 257 33746.56 110.56 17091.31 88888.00 2016-09-13 01:33:44.000 257 33746.55 110.58 17091.34 88888.00 2016-09-13 01:33:45.000 257 33746.52 110.60 17091.35 37828.28 2016-09-13 01:33:46.000 257 33746.52 110.58 17091.34 88888.00 2016-09-13 01:33:47.000 257 33746.53 110.54 17091.35 88888.00 2016-09-13 01:33:48.000 257 33746.54 110.51 17091.36 88888.00 2016-09-13 01:33:49.000 257 33746.55 110.53 17091.38 88888.00 2016-09-13 01:33:50.000 257 33746.53 110.55 17091.36 37828.32 2016-09-13 01:33:51.000 257 33746.54 110.52 17091.36 88888.00 2016-09-13 01:33:52.000 257 33746.53 110.51 17091.38 88888.00 2016-09-13 01:33:53.000 257 33746.54 110.54 17091.34 88888.00 2016-09-13 01:33:54.000 257 33746.54 110.55 17091.34 88888.00 2016-09-13 01:33:55.000 257 33746.52 110.54 17091.33 37828.13 2016-09-13 01:33:56.000 257 33746.49 110.51 17091.31 88888.00 2016-09-13 01:33:57.000 257 33746.49 110.55 17091.33 88888.00 2016-09-13 01:33:58.000 257 33746.46 110.54 17091.38 88888.00 2016-09-13 01:33:59.000 257 33746.44 110.57 17091.39 88888.00 2016-09-13 01:34:00.000 257 33746.46 110.55 17091.36 37828.12 2016-09-13 01:34:01.000 257 33746.47 110.48 17091.37 88888.00 2016-09-13 01:34:02.000 257 33746.47 110.53 17091.35 88888.00 2016-09-13 01:34:03.000 257 33746.47 110.51 17091.38 88888.00 2016-09-13 01:34:04.000 257 33746.45 110.51 17091.36 88888.00 2016-09-13 01:34:05.000 257 33746.43 110.52 17091.38 37828.06 2016-09-13 01:34:06.000 257 33746.41 110.49 17091.36 88888.00 2016-09-13 01:34:07.000 257 33746.40 110.51 17091.40 88888.00 2016-09-13 01:34:08.000 257 33746.43 110.51 17091.42 88888.00 2016-09-13 01:34:09.000 257 33746.44 110.53 17091.42 88888.00 2016-09-13 01:34:10.000 257 33746.43 110.53 17091.41 37828.16 2016-09-13 01:34:11.000 257 33746.43 110.50 17091.40 88888.00 2016-09-13 01:34:12.000 257 33746.37 110.51 17091.40 88888.00 2016-09-13 01:34:13.000 257 33746.35 110.55 17091.39 88888.00 2016-09-13 01:34:14.000 257 33746.38 110.52 17091.40 88888.00 2016-09-13 01:34:15.000 257 33746.42 110.52 17091.41 37828.23 2016-09-13 01:34:16.000 257 33746.41 110.54 17091.39 88888.00 2016-09-13 01:34:17.000 257 33746.41 110.58 17091.37 88888.00 2016-09-13 01:34:18.000 257 33746.40 110.56 17091.36 88888.00 2016-09-13 01:34:19.000 257 33746.40 110.55 17091.36 88888.00 2016-09-13 01:34:20.000 257 33746.41 110.51 17091.37 37828.05 2016-09-13 01:34:21.000 257 33746.37 110.54 17091.37 88888.00 2016-09-13 01:34:22.000 257 33746.35 110.57 17091.37 88888.00 2016-09-13 01:34:23.000 257 33746.35 110.55 17091.39 88888.00 2016-09-13 01:34:24.000 257 33746.38 110.52 17091.36 88888.00 2016-09-13 01:34:25.000 257 33746.41 110.52 17091.38 37828.17 2016-09-13 01:34:26.000 257 33746.41 110.53 17091.35 88888.00 2016-09-13 01:34:27.000 257 33746.36 110.49 17091.34 88888.00 2016-09-13 01:34:28.000 257 33746.39 110.48 17091.33 88888.00 2016-09-13 01:34:29.000 257 33746.42 110.52 17091.33 88888.00 2016-09-13 01:34:30.000 257 33746.42 110.51 17091.33 37828.16 2016-09-13 01:34:31.000 257 33746.43 110.52 17091.33 88888.00 2016-09-13 01:34:32.000 257 33746.41 110.52 17091.30 88888.00 2016-09-13 01:34:33.000 257 33746.42 110.49 17091.33 88888.00 2016-09-13 01:34:34.000 257 33746.42 110.51 17091.35 88888.00 2016-09-13 01:34:35.000 257 33746.43 110.51 17091.39 37828.09 2016-09-13 01:34:36.000 257 33746.42 110.49 17091.38 88888.00 2016-09-13 01:34:37.000 257 33746.42 110.55 17091.39 88888.00 2016-09-13 01:34:38.000 257 33746.37 110.51 17091.36 88888.00 2016-09-13 01:34:39.000 257 33746.41 110.51 17091.33 88888.00 2016-09-13 01:34:40.000 257 33746.39 110.52 17091.34 37828.11 2016-09-13 01:34:41.000 257 33746.37 110.53 17091.32 88888.00 2016-09-13 01:34:42.000 257 33746.37 110.49 17091.29 88888.00 2016-09-13 01:34:43.000 257 33746.40 110.49 17091.27 88888.00 2016-09-13 01:34:44.000 257 33746.38 110.52 17091.32 88888.00 2016-09-13 01:34:45.000 257 33746.42 110.52 17091.36 37828.08 2016-09-13 01:34:46.000 257 33746.38 110.52 17091.36 88888.00 2016-09-13 01:34:47.000 257 33746.37 110.52 17091.35 88888.00 2016-09-13 01:34:48.000 257 33746.38 110.52 17091.37 88888.00 2016-09-13 01:34:49.000 257 33746.41 110.50 17091.36 88888.00 2016-09-13 01:34:50.000 257 33746.43 110.48 17091.35 37828.16 2016-09-13 01:34:51.000 257 33746.43 110.45 17091.32 88888.00 2016-09-13 01:34:52.000 257 33746.39 110.45 17091.34 88888.00 2016-09-13 01:34:53.000 257 33746.37 110.48 17091.37 88888.00 2016-09-13 01:34:54.000 257 33746.37 110.45 17091.39 88888.00 2016-09-13 01:34:55.000 257 33746.39 110.48 17091.40 37828.15 2016-09-13 01:34:56.000 257 33746.40 110.52 17091.42 88888.00 2016-09-13 01:34:57.000 257 33746.38 110.52 17091.41 88888.00 2016-09-13 01:34:58.000 257 33746.38 110.48 17091.39 88888.00 2016-09-13 01:34:59.000 257 33746.39 110.48 17091.33 88888.00 2016-09-13 01:35:00.000 257 33746.37 110.43 17091.32 37828.03 2016-09-13 01:35:01.000 257 33746.38 110.44 17091.31 88888.00 2016-09-13 01:35:02.000 257 33746.39 110.48 17091.33 88888.00 2016-09-13 01:35:03.000 257 33746.41 110.46 17091.34 88888.00 2016-09-13 01:35:04.000 257 33746.43 110.47 17091.34 88888.00 2016-09-13 01:35:05.000 257 33746.41 110.50 17091.37 37828.14 2016-09-13 01:35:06.000 257 33746.38 110.49 17091.35 88888.00 2016-09-13 01:35:07.000 257 33746.35 110.50 17091.39 88888.00 2016-09-13 01:35:08.000 257 33746.35 110.51 17091.39 88888.00 2016-09-13 01:35:09.000 257 33746.35 110.49 17091.36 88888.00 2016-09-13 01:35:10.000 257 33746.33 110.51 17091.33 37828.12 2016-09-13 01:35:11.000 257 33746.34 110.55 17091.32 88888.00 2016-09-13 01:35:12.000 257 33746.39 110.53 17091.32 88888.00 2016-09-13 01:35:13.000 257 33746.38 110.52 17091.35 88888.00 2016-09-13 01:35:14.000 257 33746.34 110.52 17091.36 88888.00 2016-09-13 01:35:15.000 257 33746.33 110.52 17091.37 37828.04 2016-09-13 01:35:16.000 257 33746.30 110.51 17091.39 88888.00 2016-09-13 01:35:17.000 257 33746.34 110.50 17091.38 88888.00 2016-09-13 01:35:18.000 257 33746.34 110.55 17091.37 88888.00 2016-09-13 01:35:19.000 257 33746.31 110.59 17091.39 88888.00 2016-09-13 01:35:20.000 257 33746.31 110.57 17091.39 37828.02 2016-09-13 01:35:21.000 257 33746.28 110.53 17091.37 88888.00 2016-09-13 01:35:22.000 257 33746.28 110.54 17091.36 88888.00 2016-09-13 01:35:23.000 257 33746.25 110.53 17091.38 88888.00 2016-09-13 01:35:24.000 257 33746.26 110.57 17091.41 88888.00 2016-09-13 01:35:25.000 257 33746.24 110.59 17091.42 37828.07 2016-09-13 01:35:26.000 257 33746.24 110.59 17091.40 88888.00 2016-09-13 01:35:27.000 257 33746.29 110.57 17091.37 88888.00 2016-09-13 01:35:28.000 257 33746.30 110.56 17091.36 88888.00 2016-09-13 01:35:29.000 257 33746.26 110.61 17091.40 88888.00 2016-09-13 01:35:30.000 257 33746.25 110.62 17091.39 37828.05 2016-09-13 01:35:31.000 257 33746.22 110.54 17091.44 88888.00 2016-09-13 01:35:32.000 257 33746.24 110.55 17091.42 88888.00 2016-09-13 01:35:33.000 257 33746.22 110.55 17091.43 88888.00 2016-09-13 01:35:34.000 257 33746.20 110.58 17091.43 88888.00 2016-09-13 01:35:35.000 257 33746.21 110.59 17091.40 37828.09 2016-09-13 01:35:36.000 257 33746.19 110.60 17091.46 88888.00 2016-09-13 01:35:37.000 257 33746.21 110.63 17091.45 88888.00 2016-09-13 01:35:38.000 257 33746.24 110.59 17091.43 88888.00 2016-09-13 01:35:39.000 257 33746.20 110.58 17091.46 88888.00 2016-09-13 01:35:40.000 257 33746.20 110.56 17091.40 37827.90 2016-09-13 01:35:41.000 257 33746.18 110.54 17091.40 88888.00 2016-09-13 01:35:42.000 257 33746.20 110.59 17091.41 88888.00 2016-09-13 01:35:43.000 257 33746.20 110.65 17091.41 88888.00 2016-09-13 01:35:44.000 257 33746.18 110.66 17091.44 88888.00 2016-09-13 01:35:45.000 257 33746.14 110.67 17091.47 37828.01 2016-09-13 01:35:46.000 257 33746.11 110.66 17091.42 88888.00 2016-09-13 01:35:47.000 257 33746.09 110.64 17091.37 88888.00 2016-09-13 01:35:48.000 257 33746.07 110.65 17091.37 88888.00 2016-09-13 01:35:49.000 257 33746.06 110.65 17091.39 88888.00 2016-09-13 01:35:50.000 257 33746.07 110.62 17091.43 37827.84 2016-09-13 01:35:51.000 257 33746.09 110.63 17091.45 88888.00 2016-09-13 01:35:52.000 257 33746.10 110.66 17091.45 88888.00 2016-09-13 01:35:53.000 257 33746.13 110.71 17091.43 88888.00 2016-09-13 01:35:54.000 257 33746.12 110.72 17091.41 88888.00 2016-09-13 01:35:55.000 257 33746.09 110.68 17091.42 37827.88 2016-09-13 01:35:56.000 257 33746.09 110.66 17091.41 88888.00 2016-09-13 01:35:57.000 257 33746.04 110.67 17091.44 88888.00 2016-09-13 01:35:58.000 257 33746.05 110.67 17091.43 88888.00 2016-09-13 01:35:59.000 257 33746.07 110.73 17091.46 88888.00 2016-09-13 01:36:00.000 257 33746.06 110.67 17091.44 37827.77 2016-09-13 01:36:01.000 257 33746.03 110.66 17091.44 88888.00 2016-09-13 01:36:02.000 257 33746.01 110.68 17091.42 88888.00 2016-09-13 01:36:03.000 257 33746.01 110.67 17091.44 88888.00 2016-09-13 01:36:04.000 257 33746.01 110.68 17091.43 88888.00 2016-09-13 01:36:05.000 257 33746.01 110.69 17091.44 37827.84 2016-09-13 01:36:06.000 257 33746.00 110.68 17091.45 88888.00 2016-09-13 01:36:07.000 257 33746.00 110.65 17091.44 88888.00 2016-09-13 01:36:08.000 257 33745.99 110.64 17091.44 88888.00 2016-09-13 01:36:09.000 257 33745.98 110.63 17091.43 88888.00 2016-09-13 01:36:10.000 257 33745.97 110.62 17091.39 37827.80 2016-09-13 01:36:11.000 257 33745.98 110.66 17091.39 88888.00 2016-09-13 01:36:12.000 257 33745.99 110.65 17091.43 88888.00 2016-09-13 01:36:13.000 257 33746.00 110.70 17091.41 88888.00 2016-09-13 01:36:14.000 257 33745.99 110.74 17091.42 88888.00 2016-09-13 01:36:15.000 257 33746.00 110.75 17091.45 37827.81 2016-09-13 01:36:16.000 257 33746.00 110.77 17091.43 88888.00 2016-09-13 01:36:17.000 257 33746.01 110.77 17091.47 88888.00 2016-09-13 01:36:18.000 257 33746.01 110.77 17091.48 88888.00 2016-09-13 01:36:19.000 257 33746.02 110.78 17091.50 88888.00 2016-09-13 01:36:20.000 257 33746.00 110.76 17091.53 37827.71 2016-09-13 01:36:21.000 257 33746.00 110.79 17091.50 88888.00 2016-09-13 01:36:22.000 257 33745.97 110.77 17091.49 88888.00 2016-09-13 01:36:23.000 257 33745.94 110.77 17091.48 88888.00 2016-09-13 01:36:24.000 257 33745.94 110.77 17091.43 88888.00 2016-09-13 01:36:25.000 257 33745.96 110.80 17091.45 37827.67 2016-09-13 01:36:26.000 257 33745.90 110.77 17091.50 88888.00 2016-09-13 01:36:27.000 257 33745.95 110.80 17091.50 88888.00 2016-09-13 01:36:28.000 257 33745.93 110.84 17091.49 88888.00 2016-09-13 01:36:29.000 257 33745.93 110.83 17091.50 88888.00 2016-09-13 01:36:30.000 257 33745.92 110.82 17091.51 37827.76 2016-09-13 01:36:31.000 257 33745.91 110.81 17091.50 88888.00 2016-09-13 01:36:32.000 257 33745.93 110.84 17091.45 88888.00 2016-09-13 01:36:33.000 257 33745.92 110.83 17091.44 88888.00 2016-09-13 01:36:34.000 257 33745.94 110.82 17091.46 88888.00 2016-09-13 01:36:35.000 257 33745.92 110.83 17091.47 37827.74 2016-09-13 01:36:36.000 257 33745.94 110.86 17091.44 88888.00 2016-09-13 01:36:37.000 257 33745.93 110.82 17091.44 88888.00 2016-09-13 01:36:38.000 257 33745.93 110.83 17091.46 88888.00 2016-09-13 01:36:39.000 257 33745.96 110.83 17091.51 88888.00 2016-09-13 01:36:40.000 257 33745.94 110.85 17091.48 37827.66 2016-09-13 01:36:41.000 257 33745.94 110.88 17091.48 88888.00 2016-09-13 01:36:42.000 257 33745.87 110.84 17091.46 88888.00 2016-09-13 01:36:43.000 257 33745.86 110.84 17091.44 88888.00 2016-09-13 01:36:44.000 257 33745.88 110.84 17091.46 88888.00 2016-09-13 01:36:45.000 257 33745.89 110.87 17091.45 37827.67 2016-09-13 01:36:46.000 257 33745.88 110.89 17091.43 88888.00 2016-09-13 01:36:47.000 257 33745.91 110.89 17091.47 88888.00 2016-09-13 01:36:48.000 257 33745.88 110.89 17091.45 88888.00 2016-09-13 01:36:49.000 257 33745.83 110.88 17091.42 88888.00 2016-09-13 01:36:50.000 257 33745.84 110.93 17091.43 37827.75 2016-09-13 01:36:51.000 257 33745.84 110.94 17091.47 88888.00 2016-09-13 01:36:52.000 257 33745.79 110.90 17091.48 88888.00 2016-09-13 01:36:53.000 257 33745.79 110.91 17091.47 88888.00 2016-09-13 01:36:54.000 257 33745.79 110.92 17091.47 88888.00 2016-09-13 01:36:55.000 257 33745.82 110.95 17091.45 37827.66 2016-09-13 01:36:56.000 257 33745.86 110.98 17091.42 88888.00 2016-09-13 01:36:57.000 257 33745.83 110.98 17091.44 88888.00 2016-09-13 01:36:58.000 257 33745.80 110.97 17091.46 88888.00 2016-09-13 01:36:59.000 257 33745.80 110.94 17091.44 88888.00 2016-09-13 01:37:00.000 257 33745.79 110.95 17091.47 37827.59 2016-09-13 01:37:01.000 257 33745.82 111.00 17091.46 88888.00 2016-09-13 01:37:02.000 257 33745.83 111.02 17091.43 88888.00 2016-09-13 01:37:03.000 257 33745.83 111.01 17091.48 88888.00 2016-09-13 01:37:04.000 257 33745.77 110.99 17091.47 88888.00 2016-09-13 01:37:05.000 257 33745.82 111.02 17091.45 37827.67 2016-09-13 01:37:06.000 257 33745.81 111.05 17091.42 88888.00 2016-09-13 01:37:07.000 257 33745.81 111.07 17091.44 88888.00 2016-09-13 01:37:08.000 257 33745.81 111.08 17091.46 88888.00 2016-09-13 01:37:09.000 257 33745.81 111.07 17091.43 88888.00 2016-09-13 01:37:10.000 257 33745.79 111.04 17091.39 37827.68 2016-09-13 01:37:11.000 257 33745.78 111.05 17091.43 88888.00 2016-09-13 01:37:12.000 257 33745.78 111.09 17091.45 88888.00 2016-09-13 01:37:13.000 257 33745.78 111.10 17091.49 88888.00 2016-09-13 01:37:14.000 257 33745.76 111.08 17091.46 88888.00 2016-09-13 01:37:15.000 257 33745.78 111.04 17091.41 37827.57 2016-09-13 01:37:16.000 257 33745.74 111.04 17091.41 88888.00 2016-09-13 01:37:17.000 257 33745.73 111.04 17091.40 88888.00 2016-09-13 01:37:18.000 257 33745.75 111.06 17091.42 88888.00 2016-09-13 01:37:19.000 257 33745.77 111.09 17091.40 88888.00 2016-09-13 01:37:20.000 257 33745.77 111.10 17091.40 37827.63 2016-09-13 01:37:21.000 257 33745.75 111.09 17091.36 88888.00 2016-09-13 01:37:22.000 257 33745.71 111.10 17091.38 88888.00 2016-09-13 01:37:23.000 257 33745.71 111.12 17091.43 88888.00 2016-09-13 01:37:24.000 257 33745.77 111.09 17091.44 88888.00 2016-09-13 01:37:25.000 257 33745.76 111.08 17091.43 37827.61 2016-09-13 01:37:26.000 257 33745.74 111.09 17091.40 88888.00 2016-09-13 01:37:27.000 257 33745.77 111.14 17091.39 88888.00 2016-09-13 01:37:28.000 257 33745.75 111.14 17091.39 88888.00 2016-09-13 01:37:29.000 257 33745.73 111.12 17091.37 88888.00 2016-09-13 01:37:30.000 257 33745.69 111.11 17091.38 37827.57 2016-09-13 01:37:31.000 257 33745.67 111.13 17091.38 88888.00 2016-09-13 01:37:32.000 257 33745.68 111.16 17091.41 88888.00 2016-09-13 01:37:33.000 257 33745.67 111.20 17091.42 88888.00 2016-09-13 01:37:34.000 257 33745.66 111.21 17091.40 88888.00 2016-09-13 01:37:35.000 257 33745.62 111.22 17091.38 37827.57 2016-09-13 01:37:36.000 257 33745.65 111.23 17091.34 88888.00 2016-09-13 01:37:37.000 257 33745.64 111.22 17091.35 88888.00 2016-09-13 01:37:38.000 257 33745.66 111.23 17091.37 88888.00 2016-09-13 01:37:39.000 257 33745.67 111.21 17091.39 88888.00 2016-09-13 01:37:40.000 257 33745.67 111.19 17091.40 37827.50 2016-09-13 01:37:41.000 257 33745.71 111.23 17091.37 88888.00 2016-09-13 01:37:42.000 257 33745.70 111.26 17091.39 88888.00 2016-09-13 01:37:43.000 257 33745.70 111.29 17091.41 88888.00 2016-09-13 01:37:44.000 257 33745.63 111.26 17091.44 88888.00 2016-09-13 01:37:45.000 257 33745.60 111.30 17091.40 37827.47 2016-09-13 01:37:46.000 257 33745.57 111.31 17091.40 88888.00 2016-09-13 01:37:47.000 257 33745.57 111.30 17091.42 88888.00 2016-09-13 01:37:48.000 257 33745.55 111.29 17091.46 88888.00 2016-09-13 01:37:49.000 257 33745.55 111.28 17091.47 88888.00 2016-09-13 01:37:50.000 257 33745.55 111.29 17091.45 37827.50 2016-09-13 01:37:51.000 257 33745.55 111.29 17091.40 88888.00 2016-09-13 01:37:52.000 257 33745.58 111.27 17091.38 88888.00 2016-09-13 01:37:53.000 257 33745.59 111.27 17091.38 88888.00 2016-09-13 01:37:54.000 257 33745.59 111.27 17091.35 88888.00 2016-09-13 01:37:55.000 257 33745.57 111.30 17091.37 37827.45 2016-09-13 01:37:56.000 257 33745.53 111.30 17091.37 88888.00 2016-09-13 01:37:57.000 257 33745.52 111.30 17091.39 88888.00 2016-09-13 01:37:58.000 257 33745.55 111.33 17091.39 88888.00 2016-09-13 01:37:59.000 257 33745.57 111.38 17091.37 88888.00 2016-09-13 01:38:00.000 257 33745.54 111.35 17091.37 37827.50 2016-09-13 01:38:01.000 257 33745.56 111.37 17091.37 88888.00 2016-09-13 01:38:02.000 257 33745.57 111.39 17091.35 88888.00 2016-09-13 01:38:03.000 257 33745.58 111.40 17091.38 88888.00 2016-09-13 01:38:04.000 257 33745.56 111.41 17091.38 88888.00 2016-09-13 01:38:05.000 257 33745.59 111.38 17091.35 37827.43 2016-09-13 01:38:06.000 257 33745.56 111.37 17091.34 88888.00 2016-09-13 01:38:07.000 257 33745.55 111.40 17091.33 88888.00 2016-09-13 01:38:08.000 257 33745.57 111.41 17091.35 88888.00 2016-09-13 01:38:09.000 257 33745.58 111.39 17091.33 88888.00 2016-09-13 01:38:10.000 257 33745.54 111.41 17091.34 37827.46 2016-09-13 01:38:11.000 257 33745.59 111.48 17091.38 88888.00 2016-09-13 01:38:12.000 257 33745.60 111.48 17091.38 88888.00 2016-09-13 01:38:13.000 257 33745.59 111.43 17091.35 88888.00 2016-09-13 01:38:14.000 257 33745.60 111.45 17091.34 88888.00 2016-09-13 01:38:15.000 257 33745.58 111.45 17091.35 37827.51 2016-09-13 01:38:16.000 257 33745.53 111.44 17091.39 88888.00 2016-09-13 01:38:17.000 257 33745.51 111.48 17091.40 88888.00 2016-09-13 01:38:18.000 257 33745.49 111.50 17091.34 88888.00 2016-09-13 01:38:19.000 257 33745.53 111.47 17091.31 88888.00 2016-09-13 01:38:20.000 257 33745.57 111.48 17091.33 37827.42 2016-09-13 01:38:21.000 257 33745.54 111.49 17091.34 88888.00 2016-09-13 01:38:22.000 257 33745.51 111.48 17091.36 88888.00 2016-09-13 01:38:23.000 257 33745.51 111.47 17091.38 88888.00 2016-09-13 01:38:24.000 257 33745.48 111.45 17091.37 88888.00 2016-09-13 01:38:25.000 257 33745.50 111.45 17091.35 37827.41 2016-09-13 01:38:26.000 257 33745.49 111.47 17091.33 88888.00 2016-09-13 01:38:27.000 257 33745.51 111.50 17091.38 88888.00 2016-09-13 01:38:28.000 257 33745.51 111.52 17091.36 88888.00 2016-09-13 01:38:29.000 257 33745.51 111.49 17091.40 88888.00 2016-09-13 01:38:30.000 257 33745.51 111.48 17091.45 37827.50 2016-09-13 01:38:31.000 257 33745.54 111.55 17091.41 88888.00 2016-09-13 01:38:32.000 257 33745.53 111.55 17091.42 88888.00 2016-09-13 01:38:33.000 257 33745.53 111.55 17091.38 88888.00 2016-09-13 01:38:34.000 257 33745.53 111.57 17091.35 88888.00 2016-09-13 01:38:35.000 257 33745.49 111.61 17091.39 37827.43 2016-09-13 01:38:36.000 257 33745.51 111.61 17091.36 88888.00 2016-09-13 01:38:37.000 257 33745.52 111.59 17091.39 88888.00 2016-09-13 01:38:38.000 257 33745.52 111.58 17091.40 88888.00 2016-09-13 01:38:39.000 257 33745.52 111.57 17091.41 88888.00 2016-09-13 01:38:40.000 257 33745.51 111.60 17091.39 37827.46 2016-09-13 01:38:41.000 257 33745.51 111.60 17091.37 88888.00 2016-09-13 01:38:42.000 257 33745.52 111.66 17091.37 88888.00 2016-09-13 01:38:43.000 257 33745.49 111.66 17091.38 88888.00 2016-09-13 01:38:44.000 257 33745.46 111.69 17091.39 88888.00 2016-09-13 01:38:45.000 257 33745.50 111.70 17091.39 37827.37 2016-09-13 01:38:46.000 257 33745.48 111.68 17091.39 88888.00 2016-09-13 01:38:47.000 257 33745.49 111.69 17091.36 88888.00 2016-09-13 01:38:48.000 257 33745.47 111.70 17091.34 88888.00 2016-09-13 01:38:49.000 257 33745.48 111.70 17091.34 88888.00 2016-09-13 01:38:50.000 257 33745.52 111.73 17091.39 37827.46 2016-09-13 01:38:51.000 257 33745.52 111.76 17091.41 88888.00 2016-09-13 01:38:52.000 257 33745.49 111.76 17091.39 88888.00 2016-09-13 01:38:53.000 257 33745.51 111.75 17091.37 88888.00 2016-09-13 01:38:54.000 257 33745.54 111.73 17091.44 88888.00 2016-09-13 01:38:55.000 257 33745.54 111.75 17091.44 37827.42 2016-09-13 01:38:56.000 257 33745.51 111.78 17091.42 88888.00 2016-09-13 01:38:57.000 257 33745.51 111.78 17091.41 88888.00 2016-09-13 01:38:58.000 257 33745.54 111.79 17091.43 88888.00 2016-09-13 01:38:59.000 257 33745.54 111.83 17091.44 88888.00 2016-09-13 01:39:00.000 257 33745.55 111.81 17091.43 37827.46 2016-09-13 01:39:01.000 257 33745.57 111.78 17091.41 88888.00 2016-09-13 01:39:02.000 257 33745.59 111.74 17091.43 88888.00 2016-09-13 01:39:03.000 257 33745.58 111.74 17091.42 88888.00 2016-09-13 01:39:04.000 257 33745.56 111.72 17091.40 88888.00 2016-09-13 01:39:05.000 257 33745.58 111.75 17091.41 37827.40 2016-09-13 01:39:06.000 257 33745.57 111.75 17091.42 88888.00 2016-09-13 01:39:07.000 257 33745.54 111.75 17091.43 88888.00 2016-09-13 01:39:08.000 257 33745.54 111.69 17091.42 88888.00 2016-09-13 01:39:09.000 257 33745.55 111.70 17091.40 88888.00 2016-09-13 01:39:10.000 257 33745.57 111.75 17091.37 37827.49 2016-09-13 01:39:11.000 257 33745.61 111.76 17091.35 88888.00 2016-09-13 01:39:12.000 257 33745.61 111.78 17091.37 88888.00 2016-09-13 01:39:13.000 257 33745.59 111.77 17091.35 88888.00 2016-09-13 01:39:14.000 257 33745.60 111.74 17091.35 88888.00 2016-09-13 01:39:15.000 257 33745.56 111.74 17091.39 37827.46 2016-09-13 01:39:16.000 257 33745.55 111.75 17091.41 88888.00 2016-09-13 01:39:17.000 257 33745.60 111.78 17091.42 88888.00 2016-09-13 01:39:18.000 257 33745.60 111.76 17091.40 88888.00 2016-09-13 01:39:19.000 257 33745.57 111.80 17091.41 88888.00 2016-09-13 01:39:20.000 257 33745.56 111.79 17091.46 37827.48 2016-09-13 01:39:21.000 257 33745.56 111.82 17091.42 88888.00 2016-09-13 01:39:22.000 257 33745.57 111.85 17091.39 88888.00 2016-09-13 01:39:23.000 257 33745.56 111.83 17091.41 88888.00 2016-09-13 01:39:24.000 257 33745.55 111.78 17091.41 88888.00 2016-09-13 01:39:25.000 257 33745.53 111.78 17091.42 37827.45 2016-09-13 01:39:26.000 257 33745.57 111.79 17091.40 88888.00 2016-09-13 01:39:27.000 257 33745.64 111.85 17091.41 88888.00 2016-09-13 01:39:28.000 257 33745.65 111.89 17091.44 88888.00 2016-09-13 01:39:29.000 257 33745.66 111.92 17091.47 88888.00 2016-09-13 01:39:30.000 257 33745.63 111.92 17091.44 37827.50 2016-09-13 01:39:31.000 257 33745.64 111.90 17091.46 88888.00 2016-09-13 01:39:32.000 257 33745.61 111.87 17091.46 88888.00 2016-09-13 01:39:33.000 257 33745.61 111.85 17091.46 88888.00 2016-09-13 01:39:34.000 257 33745.60 111.82 17091.47 88888.00 2016-09-13 01:39:35.000 257 33745.57 111.87 17091.48 37827.47 2016-09-13 01:39:36.000 257 33745.60 111.92 17091.44 88888.00 2016-09-13 01:39:37.000 257 33745.60 111.93 17091.46 88888.00 2016-09-13 01:39:38.000 257 33745.58 111.93 17091.42 88888.00 2016-09-13 01:39:39.000 257 33745.57 111.94 17091.37 88888.00 2016-09-13 01:39:40.000 257 33745.55 111.90 17091.37 37827.43 2016-09-13 01:39:41.000 257 33745.56 111.90 17091.37 88888.00 2016-09-13 01:39:42.000 257 33745.57 111.91 17091.38 88888.00 2016-09-13 01:39:43.000 257 33745.59 111.92 17091.39 88888.00 2016-09-13 01:39:44.000 257 33745.55 111.91 17091.35 88888.00 2016-09-13 01:39:45.000 257 33745.55 111.92 17091.40 37827.53 2016-09-13 01:39:46.000 257 33745.53 111.90 17091.39 88888.00 2016-09-13 01:39:47.000 257 33745.58 111.97 17091.38 88888.00 2016-09-13 01:39:48.000 257 33745.56 112.02 17091.38 88888.00 2016-09-13 01:39:49.000 257 33745.50 112.00 17091.38 88888.00 2016-09-13 01:39:50.000 257 33745.52 111.97 17091.43 37827.42 2016-09-13 01:39:51.000 257 33745.48 112.03 17091.42 88888.00 2016-09-13 01:39:52.000 257 33745.43 112.01 17091.42 88888.00 2016-09-13 01:39:53.000 257 33745.44 111.99 17091.44 88888.00 2016-09-13 01:39:54.000 257 33745.46 111.99 17091.42 88888.00 2016-09-13 01:39:55.000 257 33745.46 112.01 17091.40 37827.41 2016-09-13 01:39:56.000 257 33745.50 112.00 17091.41 88888.00 2016-09-13 01:39:57.000 257 33745.50 112.01 17091.43 88888.00 2016-09-13 01:39:58.000 257 33745.47 112.01 17091.42 88888.00 2016-09-13 01:39:59.000 257 33745.42 112.00 17091.41 88888.00 2016-09-13 01:40:00.000 257 33745.43 111.98 17091.44 37827.33 2016-09-13 01:40:01.000 257 33745.42 111.98 17091.46 88888.00 2016-09-13 01:40:02.000 257 33745.41 112.01 17091.47 88888.00 2016-09-13 01:40:03.000 257 33745.41 111.98 17091.45 88888.00 2016-09-13 01:40:04.000 257 33745.37 111.94 17091.44 88888.00 2016-09-13 01:40:05.000 257 33745.34 111.96 17091.48 37827.40 2016-09-13 01:40:06.000 257 33745.41 112.01 17091.49 88888.00 2016-09-13 01:40:07.000 257 33745.42 112.00 17091.46 88888.00 2016-09-13 01:40:08.000 257 33745.40 112.01 17091.50 88888.00 2016-09-13 01:40:09.000 257 33745.41 112.03 17091.50 88888.00 2016-09-13 01:40:10.000 257 33745.39 112.02 17091.50 37827.28 2016-09-13 01:40:11.000 257 33745.39 112.03 17091.49 88888.00 2016-09-13 01:40:12.000 257 33745.40 112.04 17091.45 88888.00 2016-09-13 01:40:13.000 257 33745.40 112.06 17091.41 88888.00 2016-09-13 01:40:14.000 257 33745.43 112.06 17091.44 88888.00 2016-09-13 01:40:15.000 257 33745.42 112.07 17091.44 37827.32 2016-09-13 01:40:16.000 257 33745.44 112.11 17091.48 88888.00 2016-09-13 01:40:17.000 257 33745.45 112.12 17091.47 88888.00 2016-09-13 01:40:18.000 257 33745.44 112.15 17091.43 88888.00 2016-09-13 01:40:19.000 257 33745.42 112.12 17091.40 88888.00 2016-09-13 01:40:20.000 257 33745.42 112.12 17091.42 37827.31 2016-09-13 01:40:21.000 257 33745.42 112.11 17091.45 88888.00 2016-09-13 01:40:22.000 257 33745.39 112.07 17091.49 88888.00 2016-09-13 01:40:23.000 257 33745.39 112.05 17091.49 88888.00 2016-09-13 01:40:24.000 257 33745.42 112.07 17091.45 88888.00 2016-09-13 01:40:25.000 257 33745.44 112.09 17091.42 37827.29 2016-09-13 01:40:26.000 257 33745.40 112.10 17091.41 88888.00 2016-09-13 01:40:27.000 257 33745.40 112.08 17091.44 88888.00 2016-09-13 01:40:28.000 257 33745.38 112.10 17091.41 88888.00 2016-09-13 01:40:29.000 257 33745.38 112.10 17091.38 88888.00 2016-09-13 01:40:30.000 257 33745.38 112.15 17091.40 37827.33 2016-09-13 01:40:31.000 257 33745.34 112.14 17091.38 88888.00 2016-09-13 01:40:32.000 257 33745.34 112.14 17091.40 88888.00 2016-09-13 01:40:33.000 257 33745.33 112.15 17091.43 88888.00 2016-09-13 01:40:34.000 257 33745.37 112.17 17091.43 88888.00 2016-09-13 01:40:35.000 257 33745.37 112.16 17091.43 37827.36 2016-09-13 01:40:36.000 257 33745.38 112.15 17091.45 88888.00 2016-09-13 01:40:37.000 257 33745.38 112.12 17091.41 88888.00 2016-09-13 01:40:38.000 257 33745.38 112.08 17091.40 88888.00 2016-09-13 01:40:39.000 257 33745.39 112.11 17091.40 88888.00 2016-09-13 01:40:40.000 257 33745.38 112.12 17091.38 37827.35 2016-09-13 01:40:41.000 257 33745.41 112.09 17091.38 88888.00 2016-09-13 01:40:42.000 257 33745.45 112.11 17091.36 88888.00 2016-09-13 01:40:43.000 257 33745.42 112.11 17091.39 88888.00 2016-09-13 01:40:44.000 257 33745.39 112.08 17091.38 88888.00 2016-09-13 01:40:45.000 257 33745.40 112.06 17091.37 37827.28 2016-09-13 01:40:46.000 257 33745.40 112.10 17091.39 88888.00 2016-09-13 01:40:47.000 257 33745.39 112.13 17091.40 88888.00 2016-09-13 01:40:48.000 257 33745.40 112.11 17091.34 88888.00 2016-09-13 01:40:49.000 257 33745.45 112.13 17091.39 88888.00 2016-09-13 01:40:50.000 257 33745.47 112.08 17091.41 37827.43 2016-09-13 01:40:51.000 257 33745.45 112.09 17091.43 88888.00 2016-09-13 01:40:52.000 257 33745.49 112.09 17091.38 88888.00 2016-09-13 01:40:53.000 257 33745.48 112.12 17091.32 88888.00 2016-09-13 01:40:54.000 257 33745.47 112.11 17091.37 88888.00 2016-09-13 01:40:55.000 257 33745.49 112.09 17091.38 37827.43 2016-09-13 01:40:56.000 257 33745.48 112.12 17091.38 88888.00 2016-09-13 01:40:57.000 257 33745.51 112.10 17091.38 88888.00 2016-09-13 01:40:58.000 257 33745.53 112.11 17091.42 88888.00 2016-09-13 01:40:59.000 257 33745.50 112.11 17091.41 88888.00 2016-09-13 01:41:00.000 257 33745.50 112.09 17091.38 37827.34 2016-09-13 01:41:01.000 257 33745.48 112.11 17091.38 88888.00 2016-09-13 01:41:02.000 257 33745.49 112.11 17091.35 88888.00 2016-09-13 01:41:03.000 257 33745.53 112.07 17091.34 88888.00 2016-09-13 01:41:04.000 257 33745.52 112.08 17091.35 88888.00 2016-09-13 01:41:05.000 257 33745.55 112.08 17091.42 37827.41 2016-09-13 01:41:06.000 257 33745.57 112.08 17091.41 88888.00 2016-09-13 01:41:07.000 257 33745.57 112.06 17091.39 88888.00 2016-09-13 01:41:08.000 257 33745.56 112.06 17091.41 88888.00 2016-09-13 01:41:09.000 257 33745.53 112.07 17091.45 88888.00 2016-09-13 01:41:10.000 257 33745.51 112.10 17091.41 37827.47 2016-09-13 01:41:11.000 257 33745.52 112.12 17091.38 88888.00 2016-09-13 01:41:12.000 257 33745.52 112.13 17091.35 88888.00 2016-09-13 01:41:13.000 257 33745.53 112.13 17091.38 88888.00 2016-09-13 01:41:14.000 257 33745.52 112.10 17091.40 88888.00 2016-09-13 01:41:15.000 257 33745.56 112.13 17091.38 37827.42 2016-09-13 01:41:16.000 257 33745.56 112.08 17091.37 88888.00 2016-09-13 01:41:17.000 257 33745.55 112.05 17091.37 88888.00 2016-09-13 01:41:18.000 257 33745.55 112.04 17091.39 88888.00 2016-09-13 01:41:19.000 257 33745.52 112.07 17091.39 88888.00 2016-09-13 01:41:20.000 257 33745.53 112.10 17091.38 37827.34 2016-09-13 01:41:21.000 257 33745.53 112.09 17091.38 88888.00 2016-09-13 01:41:22.000 257 33745.51 112.08 17091.41 88888.00 2016-09-13 01:41:23.000 257 33745.52 112.04 17091.41 88888.00 2016-09-13 01:41:24.000 257 33745.54 112.03 17091.45 88888.00 2016-09-13 01:41:25.000 257 33745.54 112.05 17091.42 37827.42 2016-09-13 01:41:26.000 257 33745.52 112.03 17091.45 88888.00 2016-09-13 01:41:27.000 257 33745.49 112.04 17091.43 88888.00 2016-09-13 01:41:28.000 257 33745.48 112.08 17091.42 88888.00 2016-09-13 01:41:29.000 257 33745.50 112.05 17091.41 88888.00 2016-09-13 01:41:30.000 257 33745.49 112.01 17091.39 37827.42 2016-09-13 01:41:31.000 257 33745.48 112.03 17091.39 88888.00 2016-09-13 01:41:32.000 257 33745.46 112.01 17091.40 88888.00 2016-09-13 01:41:33.000 257 33745.48 112.06 17091.44 88888.00 2016-09-13 01:41:34.000 257 33745.46 112.07 17091.40 88888.00 2016-09-13 01:41:35.000 257 33745.49 112.10 17091.39 37827.46 2016-09-13 01:41:36.000 257 33745.49 112.09 17091.39 88888.00 2016-09-13 01:41:37.000 257 33745.48 112.12 17091.38 88888.00 2016-09-13 01:41:38.000 257 33745.49 112.10 17091.39 88888.00 2016-09-13 01:41:39.000 257 33745.47 112.09 17091.41 88888.00 2016-09-13 01:41:40.000 257 33745.49 112.08 17091.44 37827.37 2016-09-13 01:41:41.000 257 33745.47 112.10 17091.46 88888.00 2016-09-13 01:41:42.000 257 33745.45 112.11 17091.49 88888.00 2016-09-13 01:41:43.000 257 33745.47 112.11 17091.47 88888.00 2016-09-13 01:41:44.000 257 33745.49 112.08 17091.46 88888.00 2016-09-13 01:41:45.000 257 33745.48 112.11 17091.46 37827.34 2016-09-13 01:41:46.000 257 33745.49 112.07 17091.45 88888.00 2016-09-13 01:41:47.000 257 33745.51 112.09 17091.46 88888.00 2016-09-13 01:41:48.000 257 33745.51 112.13 17091.40 88888.00 2016-09-13 01:41:49.000 257 33745.52 112.12 17091.38 88888.00 2016-09-13 01:41:50.000 257 33745.47 112.10 17091.40 37827.41 2016-09-13 01:41:51.000 257 33745.49 112.05 17091.37 88888.00 2016-09-13 01:41:52.000 257 33745.49 112.08 17091.41 88888.00 2016-09-13 01:41:53.000 257 33745.55 112.08 17091.42 88888.00 2016-09-13 01:41:54.000 257 33745.55 112.06 17091.41 88888.00 2016-09-13 01:41:55.000 257 33745.54 112.08 17091.37 37827.37 2016-09-13 01:41:56.000 257 33745.54 112.11 17091.39 88888.00 2016-09-13 01:41:57.000 257 33745.52 112.11 17091.39 88888.00 2016-09-13 01:41:58.000 257 33745.51 112.11 17091.39 88888.00 2016-09-13 01:41:59.000 257 33745.46 112.10 17091.40 88888.00 2016-09-13 01:42:00.000 257 33745.46 112.08 17091.42 37827.38 2016-09-13 01:42:01.000 257 33745.47 112.08 17091.45 88888.00 2016-09-13 01:42:02.000 257 33745.42 112.06 17091.50 88888.00 2016-09-13 01:42:03.000 257 33745.44 112.09 17091.49 88888.00 2016-09-13 01:42:04.000 257 33745.44 112.12 17091.49 88888.00 2016-09-13 01:42:05.000 257 33745.45 112.16 17091.49 37827.31 2016-09-13 01:42:06.000 257 33745.45 112.15 17091.47 88888.00 2016-09-13 01:42:07.000 257 33745.46 112.14 17091.49 88888.00 2016-09-13 01:42:08.000 257 33745.44 112.10 17091.50 88888.00 2016-09-13 01:42:09.000 257 33745.41 112.11 17091.44 88888.00 2016-09-13 01:42:10.000 257 33745.44 112.11 17091.40 37827.45 2016-09-13 01:42:11.000 257 33745.44 112.11 17091.44 88888.00 2016-09-13 01:42:12.000 257 33745.45 112.07 17091.46 88888.00 2016-09-13 01:42:13.000 257 33745.43 112.07 17091.46 88888.00 2016-09-13 01:42:14.000 257 33745.46 112.06 17091.46 88888.00 2016-09-13 01:42:15.000 257 33745.46 112.06 17091.46 37827.30 2016-09-13 01:42:16.000 257 33745.46 112.10 17091.48 88888.00 2016-09-13 01:42:17.000 257 33745.48 112.14 17091.46 88888.00 2016-09-13 01:42:18.000 257 33745.47 112.10 17091.44 88888.00 2016-09-13 01:42:19.000 257 33745.45 112.08 17091.43 88888.00 2016-09-13 01:42:20.000 257 33745.38 112.10 17091.45 37827.35 2016-09-13 01:42:21.000 257 33745.40 112.07 17091.42 88888.00 2016-09-13 01:42:22.000 257 33745.41 112.08 17091.43 88888.00 2016-09-13 01:42:23.000 257 33745.44 112.06 17091.44 88888.00 2016-09-13 01:42:24.000 257 33745.45 112.04 17091.40 88888.00 2016-09-13 01:42:25.000 257 33745.42 112.01 17091.36 37827.49 2016-09-13 01:42:26.000 257 33745.42 112.05 17091.35 88888.00 2016-09-13 01:42:27.000 257 33745.43 112.05 17091.39 88888.00 2016-09-13 01:42:28.000 257 33745.41 112.01 17091.40 88888.00 2016-09-13 01:42:29.000 257 33745.46 112.02 17091.37 88888.00 2016-09-13 01:42:30.000 257 33745.43 112.02 17091.38 37827.44 2016-09-13 01:42:31.000 257 33745.44 112.04 17091.40 88888.00 2016-09-13 01:42:32.000 257 33745.48 112.09 17091.41 88888.00 2016-09-13 01:42:33.000 257 33745.51 112.07 17091.45 88888.00 2016-09-13 01:42:34.000 257 33745.51 112.05 17091.43 88888.00 2016-09-13 01:42:35.000 257 33745.53 112.08 17091.43 37827.40 2016-09-13 01:42:36.000 257 33745.52 112.10 17091.38 88888.00 2016-09-13 01:42:37.000 257 33745.53 112.08 17091.38 88888.00 2016-09-13 01:42:38.000 257 33745.55 112.07 17091.40 88888.00 2016-09-13 01:42:39.000 257 33745.54 112.08 17091.40 88888.00 2016-09-13 01:42:40.000 257 33745.55 112.08 17091.40 37827.41 2016-09-13 01:42:41.000 257 33745.49 112.05 17091.40 88888.00 2016-09-13 01:42:42.000 257 33745.48 112.05 17091.40 88888.00 2016-09-13 01:42:43.000 257 33745.52 112.03 17091.40 88888.00 2016-09-13 01:42:44.000 257 33745.52 112.09 17091.40 88888.00 2016-09-13 01:42:45.000 257 33745.53 112.12 17091.40 37827.45 2016-09-13 01:42:46.000 257 33745.52 112.12 17091.40 88888.00 2016-09-13 01:42:47.000 257 33745.49 112.11 17091.43 88888.00 2016-09-13 01:42:48.000 257 33745.50 112.06 17091.41 88888.00 2016-09-13 01:42:49.000 257 33745.51 112.03 17091.37 88888.00 2016-09-13 01:42:50.000 257 33745.49 111.99 17091.39 37827.40 2016-09-13 01:42:51.000 257 33745.45 112.04 17091.42 88888.00 2016-09-13 01:42:52.000 257 33745.43 112.07 17091.39 88888.00 2016-09-13 01:42:53.000 257 33745.49 112.08 17091.40 88888.00 2016-09-13 01:42:54.000 257 33745.49 112.08 17091.41 88888.00 2016-09-13 01:42:55.000 257 33745.50 112.07 17091.43 37827.49 2016-09-13 01:42:56.000 257 33745.56 112.13 17091.42 88888.00 2016-09-13 01:42:57.000 257 33745.53 112.12 17091.40 88888.00 2016-09-13 01:42:58.000 257 33745.50 112.12 17091.42 88888.00 2016-09-13 01:42:59.000 257 33745.50 112.11 17091.40 88888.00 2016-09-13 01:43:00.000 257 33745.53 112.10 17091.40 37827.44 2016-09-13 01:43:01.000 257 33745.52 112.11 17091.41 88888.00 2016-09-13 01:43:02.000 257 33745.50 112.12 17091.39 88888.00 2016-09-13 01:43:03.000 257 33745.44 112.09 17091.37 88888.00 2016-09-13 01:43:04.000 257 33745.45 112.12 17091.34 88888.00 2016-09-13 01:43:05.000 257 33745.48 112.15 17091.33 37827.40 2016-09-13 01:43:06.000 257 33745.47 112.13 17091.32 88888.00 2016-09-13 01:43:07.000 257 33745.46 112.12 17091.35 88888.00 2016-09-13 01:43:08.000 257 33745.43 112.10 17091.34 88888.00 2016-09-13 01:43:09.000 257 33745.46 112.07 17091.34 88888.00 2016-09-13 01:43:10.000 257 33745.50 112.06 17091.36 37827.39 2016-09-13 01:43:11.000 257 33745.51 112.08 17091.37 88888.00 2016-09-13 01:43:12.000 257 33745.47 112.15 17091.40 88888.00 2016-09-13 01:43:13.000 257 33745.50 112.11 17091.41 88888.00 2016-09-13 01:43:14.000 257 33745.49 112.12 17091.42 88888.00 2016-09-13 01:43:15.000 257 33745.53 112.07 17091.40 37827.42 2016-09-13 01:43:16.000 257 33745.50 112.02 17091.40 88888.00 2016-09-13 01:43:17.000 257 33745.46 112.04 17091.40 88888.00 2016-09-13 01:43:18.000 257 33745.46 112.08 17091.37 88888.00 2016-09-13 01:43:19.000 257 33745.42 112.12 17091.43 88888.00 2016-09-13 01:43:20.000 257 33745.45 112.13 17091.43 37827.39 2016-09-13 01:43:21.000 257 33745.46 112.13 17091.43 88888.00 2016-09-13 01:43:22.000 257 33745.42 112.14 17091.41 88888.00 2016-09-13 01:43:23.000 257 33745.43 112.14 17091.44 88888.00 2016-09-13 01:43:24.000 257 33745.39 112.14 17091.44 88888.00 2016-09-13 01:43:25.000 257 33745.43 112.13 17091.40 37827.36 2016-09-13 01:43:26.000 257 33745.47 112.15 17091.45 88888.00 2016-09-13 01:43:27.000 257 33745.42 112.12 17091.44 88888.00 2016-09-13 01:43:28.000 257 33745.41 112.14 17091.45 88888.00 2016-09-13 01:43:29.000 257 33745.42 112.15 17091.46 88888.00 2016-09-13 01:43:30.000 257 33745.41 112.12 17091.46 37827.40 2016-09-13 01:43:31.000 257 33745.43 112.14 17091.48 88888.00 2016-09-13 01:43:32.000 257 33745.37 112.12 17091.47 88888.00 2016-09-13 01:43:33.000 257 33745.38 112.10 17091.45 88888.00 2016-09-13 01:43:34.000 257 33745.38 112.11 17091.44 88888.00 2016-09-13 01:43:35.000 257 33745.37 112.12 17091.45 37827.42 2016-09-13 01:43:36.000 257 33745.36 112.15 17091.41 88888.00 2016-09-13 01:43:37.000 257 33745.37 112.15 17091.44 88888.00 2016-09-13 01:43:38.000 257 33745.38 112.14 17091.41 88888.00 2016-09-13 01:43:39.000 257 33745.38 112.18 17091.43 88888.00 2016-09-13 01:43:40.000 257 33745.37 112.14 17091.47 37827.40 2016-09-13 01:43:41.000 257 33745.33 112.09 17091.48 88888.00 2016-09-13 01:43:42.000 257 33745.33 112.09 17091.47 88888.00 2016-09-13 01:43:43.000 257 33745.36 112.13 17091.43 88888.00 2016-09-13 01:43:44.000 257 33745.35 112.13 17091.39 88888.00 2016-09-13 01:43:45.000 257 33745.38 112.14 17091.41 37827.26 2016-09-13 01:43:46.000 257 33745.37 112.12 17091.43 88888.00 2016-09-13 01:43:47.000 257 33745.35 112.10 17091.44 88888.00 2016-09-13 01:43:48.000 257 33745.32 112.11 17091.43 88888.00 2016-09-13 01:43:49.000 257 33745.34 112.12 17091.44 88888.00 2016-09-13 01:43:50.000 257 33745.33 112.15 17091.44 37827.33 2016-09-13 01:43:51.000 257 33745.30 112.13 17091.45 88888.00 2016-09-13 01:43:52.000 257 33745.28 112.11 17091.45 88888.00 2016-09-13 01:43:53.000 257 33745.29 112.07 17091.46 88888.00 2016-09-13 01:43:54.000 257 33745.27 112.06 17091.45 88888.00 2016-09-13 01:43:55.000 257 33745.27 112.09 17091.45 37827.28 2016-09-13 01:43:56.000 257 33745.31 112.12 17091.46 88888.00 2016-09-13 01:43:57.000 257 33745.32 112.15 17091.47 88888.00 2016-09-13 01:43:58.000 257 33745.31 112.07 17091.42 88888.00 2016-09-13 01:43:59.000 257 33745.33 112.06 17091.40 88888.00 2016-09-13 01:44:00.000 257 33745.33 112.08 17091.39 37827.12 2016-09-13 01:44:01.000 257 33745.33 112.03 17091.42 88888.00 2016-09-13 01:44:02.000 257 33745.27 111.99 17091.45 88888.00 2016-09-13 01:44:03.000 257 33745.27 112.01 17091.47 88888.00 2016-09-13 01:44:04.000 257 33745.29 112.01 17091.45 88888.00 2016-09-13 01:44:05.000 257 33745.29 112.00 17091.46 37827.28 2016-09-13 01:44:06.000 257 33745.25 112.00 17091.47 88888.00 2016-09-13 01:44:07.000 257 33745.26 112.02 17091.47 88888.00 2016-09-13 01:44:08.000 257 33745.27 112.00 17091.49 88888.00 2016-09-13 01:44:09.000 257 33745.32 111.98 17091.48 88888.00 2016-09-13 01:44:10.000 257 33745.32 111.99 17091.44 37827.22 2016-09-13 01:44:11.000 257 33745.32 112.03 17091.45 88888.00 2016-09-13 01:44:12.000 257 33745.31 112.02 17091.47 88888.00 2016-09-13 01:44:13.000 257 33745.29 112.02 17091.50 88888.00 2016-09-13 01:44:14.000 257 33745.32 112.04 17091.49 88888.00 2016-09-13 01:44:15.000 257 33745.24 112.05 17091.50 37827.31 2016-09-13 01:44:16.000 257 33745.23 112.06 17091.54 88888.00 2016-09-13 01:44:17.000 257 33745.22 112.03 17091.50 88888.00 2016-09-13 01:44:18.000 257 33745.22 112.00 17091.47 88888.00 2016-09-13 01:44:19.000 257 33745.21 112.01 17091.46 88888.00 2016-09-13 01:44:20.000 257 33745.22 112.01 17091.48 37827.24 2016-09-13 01:44:21.000 257 33745.22 112.00 17091.48 88888.00 2016-09-13 01:44:22.000 257 33745.21 111.99 17091.47 88888.00 2016-09-13 01:44:23.000 257 33745.20 112.02 17091.50 88888.00 2016-09-13 01:44:24.000 257 33745.22 111.99 17091.50 88888.00 2016-09-13 01:44:25.000 257 33745.22 112.01 17091.51 37827.24 2016-09-13 01:44:26.000 257 33745.21 112.03 17091.50 88888.00 2016-09-13 01:44:27.000 257 33745.19 112.01 17091.49 88888.00 2016-09-13 01:44:28.000 257 33745.16 111.98 17091.49 88888.00 2016-09-13 01:44:29.000 257 33745.16 111.99 17091.52 88888.00 2016-09-13 01:44:30.000 257 33745.16 111.98 17091.51 37827.27 2016-09-13 01:44:31.000 257 33745.13 111.94 17091.53 88888.00 2016-09-13 01:44:32.000 257 33745.13 111.99 17091.54 88888.00 2016-09-13 01:44:33.000 257 33745.11 111.99 17091.55 88888.00 2016-09-13 01:44:34.000 257 33745.12 111.94 17091.49 88888.00 2016-09-13 01:44:35.000 257 33745.14 111.97 17091.49 37827.08 2016-09-13 01:44:36.000 257 33745.09 111.96 17091.47 88888.00 2016-09-13 01:44:37.000 257 33745.06 111.96 17091.48 88888.00 2016-09-13 01:44:38.000 257 33745.07 111.97 17091.49 88888.00 2016-09-13 01:44:39.000 257 33745.08 111.93 17091.51 88888.00 2016-09-13 01:44:40.000 257 33745.07 111.92 17091.54 37827.11 2016-09-13 01:44:41.000 257 33745.09 111.96 17091.55 88888.00 2016-09-13 01:44:42.000 257 33745.09 111.95 17091.55 88888.00 2016-09-13 01:44:43.000 257 33745.09 111.92 17091.50 88888.00 2016-09-13 01:44:44.000 257 33745.09 111.96 17091.44 88888.00 2016-09-13 01:44:45.000 257 33745.08 111.93 17091.49 37827.11 2016-09-13 01:44:46.000 257 33745.11 111.95 17091.52 88888.00 2016-09-13 01:44:47.000 257 33745.11 111.96 17091.57 88888.00 2016-09-13 01:44:48.000 257 33745.07 112.00 17091.55 88888.00 2016-09-13 01:44:49.000 257 33745.04 112.00 17091.51 88888.00 2016-09-13 01:44:50.000 257 33745.07 111.98 17091.48 37826.98 2016-09-13 01:44:51.000 257 33745.05 111.98 17091.51 88888.00 2016-09-13 01:44:52.000 257 33745.03 111.98 17091.49 88888.00 2016-09-13 01:44:53.000 257 33745.01 111.94 17091.51 88888.00 2016-09-13 01:44:54.000 257 33744.99 111.95 17091.53 88888.00 2016-09-13 01:44:55.000 257 33744.98 111.96 17091.54 37826.95 2016-09-13 01:44:56.000 257 33744.98 111.95 17091.56 88888.00 2016-09-13 01:44:57.000 257 33745.03 112.00 17091.51 88888.00 2016-09-13 01:44:58.000 257 33745.05 112.02 17091.52 88888.00 2016-09-13 01:44:59.000 257 33745.01 112.00 17091.49 88888.00 2016-09-13 01:45:00.000 257 33745.03 112.00 17091.50 37827.06 2016-09-13 01:45:01.000 257 33745.03 111.98 17091.46 88888.00 2016-09-13 01:45:02.000 257 33745.02 112.02 17091.44 88888.00 2016-09-13 01:45:03.000 257 33745.05 112.04 17091.49 88888.00 2016-09-13 01:45:04.000 257 33745.08 112.04 17091.52 88888.00 2016-09-13 01:45:05.000 257 33745.03 112.06 17091.50 37827.06 2016-09-13 01:45:06.000 257 33745.01 111.99 17091.55 88888.00 2016-09-13 01:45:07.000 257 33745.03 111.96 17091.51 88888.00 2016-09-13 01:45:08.000 257 33745.05 111.97 17091.47 88888.00 2016-09-13 01:45:09.000 257 33745.05 112.00 17091.48 88888.00 2016-09-13 01:45:10.000 257 33745.06 112.04 17091.53 37826.89 2016-09-13 01:45:11.000 257 33745.04 112.05 17091.51 88888.00 2016-09-13 01:45:12.000 257 33745.03 112.02 17091.48 88888.00 2016-09-13 01:45:13.000 257 33745.03 111.98 17091.52 88888.00 2016-09-13 01:45:14.000 257 33745.01 111.97 17091.53 88888.00 2016-09-13 01:45:15.000 257 33745.04 111.99 17091.52 37826.94 2016-09-13 01:45:16.000 257 33745.07 111.99 17091.51 88888.00 2016-09-13 01:45:17.000 257 33745.03 112.04 17091.57 88888.00 2016-09-13 01:45:18.000 257 33745.05 112.03 17091.57 88888.00 2016-09-13 01:45:19.000 257 33745.03 112.05 17091.55 88888.00 2016-09-13 01:45:20.000 257 33745.01 112.07 17091.55 37827.03 2016-09-13 01:45:21.000 257 33745.03 112.05 17091.54 88888.00 2016-09-13 01:45:22.000 257 33745.03 112.08 17091.53 88888.00 2016-09-13 01:45:23.000 257 33745.00 112.09 17091.55 88888.00 2016-09-13 01:45:24.000 257 33745.01 112.13 17091.50 88888.00 2016-09-13 01:45:25.000 257 33745.05 112.10 17091.50 37827.02 2016-09-13 01:45:26.000 257 33745.03 112.10 17091.49 88888.00 2016-09-13 01:45:27.000 257 33745.04 112.11 17091.52 88888.00 2016-09-13 01:45:28.000 257 33745.01 112.07 17091.53 88888.00 2016-09-13 01:45:29.000 257 33745.04 112.03 17091.56 88888.00 2016-09-13 01:45:30.000 257 33745.03 112.06 17091.56 37827.00 2016-09-13 01:45:31.000 257 33745.02 112.05 17091.55 88888.00 2016-09-13 01:45:32.000 257 33744.98 112.03 17091.52 88888.00 2016-09-13 01:45:33.000 257 33744.95 112.05 17091.53 88888.00 2016-09-13 01:45:34.000 257 33744.99 112.04 17091.60 88888.00 2016-09-13 01:45:35.000 257 33745.03 112.10 17091.58 37826.98 2016-09-13 01:45:36.000 257 33745.00 112.09 17091.55 88888.00 2016-09-13 01:45:37.000 257 33744.99 112.05 17091.53 88888.00 2016-09-13 01:45:38.000 257 33745.01 112.07 17091.51 88888.00 2016-09-13 01:45:39.000 257 33745.02 112.11 17091.55 88888.00 2016-09-13 01:45:40.000 257 33745.01 112.12 17091.58 37827.04 2016-09-13 01:45:41.000 257 33744.98 112.11 17091.54 88888.00 2016-09-13 01:45:42.000 257 33745.00 112.09 17091.55 88888.00 2016-09-13 01:45:43.000 257 33745.01 112.11 17091.59 88888.00 2016-09-13 01:45:44.000 257 33745.03 112.14 17091.58 88888.00 2016-09-13 01:45:45.000 257 33745.01 112.11 17091.56 37826.96 2016-09-13 01:45:46.000 257 33744.98 112.12 17091.58 88888.00 2016-09-13 01:45:47.000 257 33745.02 112.14 17091.57 88888.00 2016-09-13 01:45:48.000 257 33745.03 112.09 17091.57 88888.00 2016-09-13 01:45:49.000 257 33744.98 112.07 17091.54 88888.00 2016-09-13 01:45:50.000 257 33744.97 112.14 17091.52 37827.00 2016-09-13 01:45:51.000 257 33744.98 112.14 17091.51 88888.00 2016-09-13 01:45:52.000 257 33744.98 112.11 17091.51 88888.00 2016-09-13 01:45:53.000 257 33744.95 112.10 17091.54 88888.00 2016-09-13 01:45:54.000 257 33744.99 112.11 17091.56 88888.00 2016-09-13 01:45:55.000 257 33745.02 112.13 17091.53 37827.01 2016-09-13 01:45:56.000 257 33744.99 112.13 17091.54 88888.00 2016-09-13 01:45:57.000 257 33744.98 112.11 17091.53 88888.00 2016-09-13 01:45:58.000 257 33744.99 112.07 17091.57 88888.00 2016-09-13 01:45:59.000 257 33744.95 112.06 17091.60 88888.00 2016-09-13 01:46:00.000 257 33744.94 112.12 17091.56 37826.98 2016-09-13 01:46:01.000 257 33745.00 112.16 17091.58 88888.00 2016-09-13 01:46:02.000 257 33744.98 112.11 17091.57 88888.00 2016-09-13 01:46:03.000 257 33744.98 112.09 17091.57 88888.00 2016-09-13 01:46:04.000 257 33744.94 112.09 17091.57 88888.00 2016-09-13 01:46:05.000 257 33744.97 112.11 17091.57 37826.95 2016-09-13 01:46:06.000 257 33744.94 112.12 17091.56 88888.00 2016-09-13 01:46:07.000 257 33744.94 112.13 17091.57 88888.00 2016-09-13 01:46:08.000 257 33744.94 112.18 17091.52 88888.00 2016-09-13 01:46:09.000 257 33744.90 112.19 17091.54 88888.00 2016-09-13 01:46:10.000 257 33744.90 112.21 17091.50 37826.90 2016-09-13 01:46:11.000 257 33744.92 112.23 17091.48 88888.00 2016-09-13 01:46:12.000 257 33744.91 112.16 17091.50 88888.00 2016-09-13 01:46:13.000 257 33744.92 112.15 17091.52 88888.00 2016-09-13 01:46:14.000 257 33744.94 112.18 17091.52 88888.00 2016-09-13 01:46:15.000 257 33744.92 112.23 17091.55 37826.94 2016-09-13 01:46:16.000 257 33744.91 112.25 17091.52 88888.00 2016-09-13 01:46:17.000 257 33744.92 112.24 17091.52 88888.00 2016-09-13 01:46:18.000 257 33744.91 112.23 17091.54 88888.00 2016-09-13 01:46:19.000 257 33744.87 112.17 17091.53 88888.00 2016-09-13 01:46:20.000 257 33744.87 112.16 17091.53 37826.77 2016-09-13 01:46:21.000 257 33744.87 112.21 17091.51 88888.00 2016-09-13 01:46:22.000 257 33744.91 112.22 17091.55 88888.00 2016-09-13 01:46:23.000 257 33744.90 112.19 17091.53 88888.00 2016-09-13 01:46:24.000 257 33744.95 112.19 17091.57 88888.00 2016-09-13 01:46:25.000 257 33744.95 112.16 17091.54 37826.88 2016-09-13 01:46:26.000 257 33744.90 112.17 17091.54 88888.00 2016-09-13 01:46:27.000 257 33744.91 112.16 17091.51 88888.00 2016-09-13 01:46:28.000 257 33744.88 112.14 17091.50 88888.00 2016-09-13 01:46:29.000 257 33744.87 112.19 17091.48 88888.00 2016-09-13 01:46:30.000 257 33744.87 112.22 17091.50 37826.86 2016-09-13 01:46:31.000 257 33744.89 112.21 17091.48 88888.00 2016-09-13 01:46:32.000 257 33744.87 112.24 17091.49 88888.00 2016-09-13 01:46:33.000 257 33744.85 112.24 17091.53 88888.00 2016-09-13 01:46:34.000 257 33744.85 112.28 17091.55 88888.00 2016-09-13 01:46:35.000 257 33744.83 112.28 17091.53 37826.84 2016-09-13 01:46:36.000 257 33744.85 112.30 17091.51 88888.00 2016-09-13 01:46:37.000 257 33744.85 112.29 17091.50 88888.00 2016-09-13 01:46:38.000 257 33744.87 112.29 17091.50 88888.00 2016-09-13 01:46:39.000 257 33744.86 112.30 17091.53 88888.00 2016-09-13 01:46:40.000 257 33744.89 112.31 17091.55 37826.86 2016-09-13 01:46:41.000 257 33744.92 112.32 17091.52 88888.00 2016-09-13 01:46:42.000 257 33744.90 112.32 17091.52 88888.00 2016-09-13 01:46:43.000 257 33744.89 112.30 17091.51 88888.00 2016-09-13 01:46:44.000 257 33744.88 112.29 17091.49 88888.00 2016-09-13 01:46:45.000 257 33744.89 112.31 17091.50 37826.85 2016-09-13 01:46:46.000 257 33744.90 112.31 17091.54 88888.00 2016-09-13 01:46:47.000 257 33744.87 112.33 17091.54 88888.00 2016-09-13 01:46:48.000 257 33744.91 112.38 17091.50 88888.00 2016-09-13 01:46:49.000 257 33744.91 112.44 17091.49 88888.00 2016-09-13 01:46:50.000 257 33744.87 112.42 17091.53 37826.83 2016-09-13 01:46:51.000 257 33744.86 112.40 17091.53 88888.00 2016-09-13 01:46:52.000 257 33744.89 112.40 17091.50 88888.00 2016-09-13 01:46:53.000 257 33744.89 112.38 17091.49 88888.00 2016-09-13 01:46:54.000 257 33744.86 112.39 17091.47 88888.00 2016-09-13 01:46:55.000 257 33744.84 112.42 17091.47 37826.84 2016-09-13 01:46:56.000 257 33744.84 112.40 17091.47 88888.00 2016-09-13 01:46:57.000 257 33744.81 112.40 17091.43 88888.00 2016-09-13 01:46:58.000 257 33744.85 112.39 17091.43 88888.00 2016-09-13 01:46:59.000 257 33744.88 112.34 17091.41 88888.00 2016-09-13 01:47:00.000 257 33744.89 112.31 17091.46 37826.86 2016-09-13 01:47:01.000 257 33744.86 112.31 17091.48 88888.00 2016-09-13 01:47:02.000 257 33744.82 112.29 17091.47 88888.00 2016-09-13 01:47:03.000 257 33744.81 112.30 17091.50 88888.00 2016-09-13 01:47:04.000 257 33744.83 112.32 17091.48 88888.00 2016-09-13 01:47:05.000 257 33744.87 112.33 17091.50 37826.84 2016-09-13 01:47:06.000 257 33744.78 112.32 17091.48 88888.00 2016-09-13 01:47:07.000 257 33744.77 112.32 17091.47 88888.00 2016-09-13 01:47:08.000 257 33744.82 112.29 17091.47 88888.00 2016-09-13 01:47:09.000 257 33744.84 112.30 17091.50 88888.00 2016-09-13 01:47:10.000 257 33744.83 112.28 17091.51 37826.91 2016-09-13 01:47:11.000 257 33744.82 112.33 17091.54 88888.00 2016-09-13 01:47:12.000 257 33744.80 112.32 17091.53 88888.00 2016-09-13 01:47:13.000 257 33744.80 112.32 17091.54 88888.00 2016-09-13 01:47:14.000 257 33744.84 112.32 17091.55 88888.00 2016-09-13 01:47:15.000 257 33744.89 112.31 17091.53 37826.92 2016-09-13 01:47:16.000 257 33744.87 112.34 17091.52 88888.00 2016-09-13 01:47:17.000 257 33744.82 112.32 17091.50 88888.00 2016-09-13 01:47:18.000 257 33744.83 112.29 17091.47 88888.00 2016-09-13 01:47:19.000 257 33744.85 112.28 17091.51 88888.00 2016-09-13 01:47:20.000 257 33744.81 112.26 17091.55 37826.76 2016-09-13 01:47:21.000 257 33744.84 112.31 17091.55 88888.00 2016-09-13 01:47:22.000 257 33744.87 112.32 17091.50 88888.00 2016-09-13 01:47:23.000 257 33744.84 112.34 17091.48 88888.00 2016-09-13 01:47:24.000 257 33744.80 112.33 17091.50 88888.00 2016-09-13 01:47:25.000 257 33744.84 112.34 17091.48 37826.79 2016-09-13 01:47:26.000 257 33744.82 112.34 17091.50 88888.00 2016-09-13 01:47:27.000 257 33744.80 112.37 17091.54 88888.00 2016-09-13 01:47:28.000 257 33744.82 112.36 17091.51 88888.00 2016-09-13 01:47:29.000 257 33744.87 112.40 17091.49 88888.00 2016-09-13 01:47:30.000 257 33744.80 112.39 17091.50 37826.80 2016-09-13 01:47:31.000 257 33744.79 112.36 17091.50 88888.00 2016-09-13 01:47:32.000 257 33744.79 112.40 17091.49 88888.00 2016-09-13 01:47:33.000 257 33744.79 112.39 17091.51 88888.00 2016-09-13 01:47:34.000 257 33744.76 112.37 17091.49 88888.00 2016-09-13 01:47:35.000 257 33744.77 112.38 17091.51 37826.85 2016-09-13 01:47:36.000 257 33744.80 112.40 17091.53 88888.00 2016-09-13 01:47:37.000 257 33744.78 112.42 17091.51 88888.00 2016-09-13 01:47:38.000 257 33744.82 112.41 17091.52 88888.00 2016-09-13 01:47:39.000 257 33744.83 112.41 17091.53 88888.00 2016-09-13 01:47:40.000 257 33744.79 112.41 17091.54 37826.80 2016-09-13 01:47:41.000 257 33744.76 112.41 17091.54 88888.00 2016-09-13 01:47:42.000 257 33744.74 112.45 17091.56 88888.00 2016-09-13 01:47:43.000 257 33744.72 112.44 17091.55 88888.00 2016-09-13 01:47:44.000 257 33744.70 112.43 17091.52 88888.00 2016-09-13 01:47:45.000 257 33744.72 112.43 17091.56 37826.81 2016-09-13 01:47:46.000 257 33744.76 112.45 17091.57 88888.00 2016-09-13 01:47:47.000 257 33744.77 112.47 17091.55 88888.00 2016-09-13 01:47:48.000 257 33744.77 112.46 17091.55 88888.00 2016-09-13 01:47:49.000 257 33744.72 112.45 17091.58 88888.00 2016-09-13 01:47:50.000 257 33744.75 112.45 17091.55 37826.70 2016-09-13 01:47:51.000 257 33744.78 112.43 17091.54 88888.00 2016-09-13 01:47:52.000 257 33744.74 112.43 17091.58 88888.00 2016-09-13 01:47:53.000 257 33744.72 112.40 17091.55 88888.00 2016-09-13 01:47:54.000 257 33744.71 112.40 17091.55 88888.00 2016-09-13 01:47:55.000 257 33744.70 112.38 17091.54 37826.74 2016-09-13 01:47:56.000 257 33744.70 112.46 17091.53 88888.00 2016-09-13 01:47:57.000 257 33744.69 112.47 17091.54 88888.00 2016-09-13 01:47:58.000 257 33744.63 112.46 17091.50 88888.00 2016-09-13 01:47:59.000 257 33744.59 112.48 17091.48 88888.00 2016-09-13 01:48:00.000 257 33744.60 112.48 17091.48 37826.72 2016-09-13 01:48:01.000 257 33744.65 112.45 17091.54 88888.00 2016-09-13 01:48:02.000 257 33744.65 112.45 17091.47 88888.00 2016-09-13 01:48:03.000 257 33744.66 112.46 17091.47 88888.00 2016-09-13 01:48:04.000 257 33744.64 112.45 17091.48 88888.00 2016-09-13 01:48:05.000 257 33744.64 112.44 17091.52 37826.72 2016-09-13 01:48:06.000 257 33744.64 112.44 17091.52 88888.00 2016-09-13 01:48:07.000 257 33744.66 112.45 17091.54 88888.00 2016-09-13 01:48:08.000 257 33744.69 112.42 17091.56 88888.00 2016-09-13 01:48:09.000 257 33744.68 112.41 17091.56 88888.00 2016-09-13 01:48:10.000 257 33744.66 112.41 17091.51 37826.65 2016-09-13 01:48:11.000 257 33744.66 112.46 17091.51 88888.00 2016-09-13 01:48:12.000 257 33744.65 112.50 17091.48 88888.00 2016-09-13 01:48:13.000 257 33744.67 112.49 17091.50 88888.00 2016-09-13 01:48:14.000 257 33744.59 112.49 17091.50 88888.00 2016-09-13 01:48:15.000 257 33744.61 112.49 17091.49 37826.65 2016-09-13 01:48:16.000 257 33744.62 112.45 17091.50 88888.00 2016-09-13 01:48:17.000 257 33744.61 112.42 17091.50 88888.00 2016-09-13 01:48:18.000 257 33744.62 112.44 17091.51 88888.00 2016-09-13 01:48:19.000 257 33744.64 112.46 17091.52 88888.00 2016-09-13 01:48:20.000 257 33744.63 112.50 17091.51 37826.66 2016-09-13 01:48:21.000 257 33744.61 112.50 17091.49 88888.00 2016-09-13 01:48:22.000 257 33744.60 112.48 17091.52 88888.00 2016-09-13 01:48:23.000 257 33744.61 112.50 17091.51 88888.00 2016-09-13 01:48:24.000 257 33744.58 112.54 17091.53 88888.00 2016-09-13 01:48:25.000 257 33744.55 112.49 17091.56 37826.64 2016-09-13 01:48:26.000 257 33744.54 112.44 17091.59 88888.00 2016-09-13 01:48:27.000 257 33744.57 112.45 17091.57 88888.00 2016-09-13 01:48:28.000 257 33744.55 112.48 17091.51 88888.00 2016-09-13 01:48:29.000 257 33744.54 112.50 17091.54 88888.00 2016-09-13 01:48:30.000 257 33744.55 112.49 17091.54 37826.59 2016-09-13 01:48:31.000 257 33744.55 112.51 17091.58 88888.00 2016-09-13 01:48:32.000 257 33744.57 112.53 17091.56 88888.00 2016-09-13 01:48:33.000 257 33744.59 112.52 17091.55 88888.00 2016-09-13 01:48:34.000 257 33744.56 112.48 17091.53 88888.00 2016-09-13 01:48:35.000 257 33744.57 112.47 17091.54 37826.61 2016-09-13 01:48:36.000 257 33744.55 112.47 17091.51 88888.00 2016-09-13 01:48:37.000 257 33744.55 112.50 17091.52 88888.00 2016-09-13 01:48:38.000 257 33744.55 112.51 17091.56 88888.00 2016-09-13 01:48:39.000 257 33744.57 112.52 17091.59 88888.00 2016-09-13 01:48:40.000 257 33744.54 112.52 17091.60 37826.50 2016-09-13 01:48:41.000 257 33744.55 112.52 17091.61 88888.00 2016-09-13 01:48:42.000 257 33744.56 112.54 17091.63 88888.00 2016-09-13 01:48:43.000 257 33744.56 112.53 17091.66 88888.00 2016-09-13 01:48:44.000 257 33744.58 112.51 17091.65 88888.00 2016-09-13 01:48:45.000 257 33744.57 112.55 17091.63 37826.52 2016-09-13 01:48:46.000 257 33744.56 112.56 17091.62 88888.00 2016-09-13 01:48:47.000 257 33744.55 112.54 17091.63 88888.00 2016-09-13 01:48:48.000 257 33744.53 112.53 17091.63 88888.00 2016-09-13 01:48:49.000 257 33744.51 112.56 17091.60 88888.00 2016-09-13 01:48:50.000 257 33744.51 112.59 17091.62 37826.61 2016-09-13 01:48:51.000 257 33744.51 112.59 17091.63 88888.00 2016-09-13 01:48:52.000 257 33744.50 112.55 17091.65 88888.00 2016-09-13 01:48:53.000 257 33744.47 112.53 17091.64 88888.00 2016-09-13 01:48:54.000 257 33744.46 112.57 17091.59 88888.00 2016-09-13 01:48:55.000 257 33744.45 112.60 17091.57 37826.45 2016-09-13 01:48:56.000 257 33744.48 112.59 17091.56 88888.00 2016-09-13 01:48:57.000 257 33744.46 112.57 17091.57 88888.00 2016-09-13 01:48:58.000 257 33744.45 112.57 17091.58 88888.00 2016-09-13 01:48:59.000 257 33744.45 112.54 17091.59 88888.00 2016-09-13 01:49:00.000 257 33744.43 112.51 17091.59 37826.56 2016-09-13 01:49:01.000 257 33744.49 112.52 17091.59 88888.00 2016-09-13 01:49:02.000 257 33744.45 112.51 17091.57 88888.00 2016-09-13 01:49:03.000 257 33744.45 112.50 17091.59 88888.00 2016-09-13 01:49:04.000 257 33744.48 112.47 17091.60 88888.00 2016-09-13 01:49:05.000 257 33744.49 112.51 17091.59 37826.53 2016-09-13 01:49:06.000 257 33744.47 112.51 17091.61 88888.00 2016-09-13 01:49:07.000 257 33744.46 112.51 17091.63 88888.00 2016-09-13 01:49:08.000 257 33744.44 112.54 17091.61 88888.00 2016-09-13 01:49:09.000 257 33744.47 112.53 17091.63 88888.00 2016-09-13 01:49:10.000 257 33744.45 112.47 17091.59 37826.44 2016-09-13 01:49:11.000 257 33744.39 112.46 17091.59 88888.00 2016-09-13 01:49:12.000 257 33744.38 112.49 17091.60 88888.00 2016-09-13 01:49:13.000 257 33744.36 112.54 17091.64 88888.00 2016-09-13 01:49:14.000 257 33744.36 112.51 17091.63 88888.00 2016-09-13 01:49:15.000 257 33744.34 112.53 17091.62 37826.53 2016-09-13 01:49:16.000 257 33744.35 112.51 17091.62 88888.00 2016-09-13 01:49:17.000 257 33744.31 112.54 17091.64 88888.00 2016-09-13 01:49:18.000 257 33744.31 112.55 17091.60 88888.00 2016-09-13 01:49:19.000 257 33744.34 112.52 17091.63 88888.00 2016-09-13 01:49:20.000 257 33744.33 112.57 17091.62 37826.49 2016-09-13 01:49:21.000 257 33744.35 112.58 17091.62 88888.00 2016-09-13 01:49:22.000 257 33744.34 112.54 17091.59 88888.00 2016-09-13 01:49:23.000 257 33744.33 112.56 17091.62 88888.00 2016-09-13 01:49:24.000 257 33744.32 112.52 17091.65 88888.00 2016-09-13 01:49:25.000 257 33744.30 112.54 17091.62 37826.44 2016-09-13 01:49:26.000 257 33744.30 112.56 17091.63 88888.00 2016-09-13 01:49:27.000 257 33744.29 112.57 17091.60 88888.00 2016-09-13 01:49:28.000 257 33744.29 112.55 17091.57 88888.00 2016-09-13 01:49:29.000 257 33744.27 112.54 17091.61 88888.00 2016-09-13 01:49:30.000 257 33744.24 112.53 17091.64 37826.52 2016-09-13 01:49:31.000 257 33744.27 112.54 17091.62 88888.00 2016-09-13 01:49:32.000 257 33744.30 112.53 17091.56 88888.00 2016-09-13 01:49:33.000 257 33744.33 112.57 17091.59 88888.00 2016-09-13 01:49:34.000 257 33744.29 112.56 17091.60 88888.00 2016-09-13 01:49:35.000 257 33744.31 112.57 17091.61 37826.42 2016-09-13 01:49:36.000 257 33744.34 112.57 17091.62 88888.00 2016-09-13 01:49:37.000 257 33744.33 112.57 17091.61 88888.00 2016-09-13 01:49:38.000 257 33744.26 112.51 17091.55 88888.00 2016-09-13 01:49:39.000 257 33744.30 112.49 17091.56 88888.00 2016-09-13 01:49:40.000 257 33744.30 112.50 17091.52 37826.37 2016-09-13 01:49:41.000 257 33744.27 112.49 17091.54 88888.00 2016-09-13 01:49:42.000 257 33744.29 112.49 17091.58 88888.00 2016-09-13 01:49:43.000 257 33744.29 112.48 17091.58 88888.00 2016-09-13 01:49:44.000 257 33744.31 112.49 17091.54 88888.00 2016-09-13 01:49:45.000 257 33744.28 112.52 17091.58 37826.32 2016-09-13 01:49:46.000 257 33744.24 112.55 17091.57 88888.00 2016-09-13 01:49:47.000 257 33744.23 112.56 17091.60 88888.00 2016-09-13 01:49:48.000 257 33744.25 112.54 17091.61 88888.00 2016-09-13 01:49:49.000 257 33744.27 112.51 17091.59 88888.00 2016-09-13 01:49:50.000 257 33744.25 112.50 17091.54 37826.33 2016-09-13 01:49:51.000 257 33744.29 112.51 17091.58 88888.00 2016-09-13 01:49:52.000 257 33744.26 112.49 17091.58 88888.00 2016-09-13 01:49:53.000 257 33744.27 112.51 17091.56 88888.00 2016-09-13 01:49:54.000 257 33744.25 112.51 17091.57 88888.00 2016-09-13 01:49:55.000 257 33744.23 112.50 17091.54 37826.27 2016-09-13 01:49:56.000 257 33744.23 112.50 17091.53 88888.00 2016-09-13 01:49:57.000 257 33744.21 112.51 17091.52 88888.00 2016-09-13 01:49:58.000 257 33744.22 112.53 17091.53 88888.00 2016-09-13 01:49:59.000 257 33744.23 112.53 17091.57 88888.00 2016-09-13 01:50:00.000 257 33744.20 112.54 17091.53 37826.32 2016-09-13 01:50:01.000 257 33744.19 112.54 17091.52 88888.00 2016-09-13 01:50:02.000 257 33744.23 112.54 17091.52 88888.00 2016-09-13 01:50:03.000 257 33744.21 112.54 17091.53 88888.00 2016-09-13 01:50:04.000 257 33744.17 112.56 17091.57 88888.00 2016-09-13 01:50:05.000 257 33744.20 112.59 17091.54 37826.33 2016-09-13 01:50:06.000 257 33744.19 112.58 17091.57 88888.00 2016-09-13 01:50:07.000 257 33744.18 112.56 17091.58 88888.00 2016-09-13 01:50:08.000 257 33744.16 112.51 17091.57 88888.00 2016-09-13 01:50:09.000 257 33744.12 112.50 17091.57 88888.00 2016-09-13 01:50:10.000 257 33744.13 112.51 17091.59 37826.31 2016-09-13 01:50:11.000 257 33744.13 112.52 17091.60 88888.00 2016-09-13 01:50:12.000 257 33744.13 112.54 17091.62 88888.00 2016-09-13 01:50:13.000 257 33744.12 112.52 17091.62 88888.00 2016-09-13 01:50:14.000 257 33744.14 112.51 17091.64 88888.00 2016-09-13 01:50:15.000 257 33744.12 112.50 17091.63 37826.17 2016-09-13 01:50:16.000 257 33744.12 112.52 17091.57 88888.00 2016-09-13 01:50:17.000 257 33744.12 112.54 17091.56 88888.00 2016-09-13 01:50:18.000 257 33744.14 112.53 17091.60 88888.00 2016-09-13 01:50:19.000 257 33744.15 112.51 17091.59 88888.00 2016-09-13 01:50:20.000 257 33744.15 112.50 17091.57 37826.20 2016-09-13 01:50:21.000 257 33744.15 112.49 17091.57 88888.00 2016-09-13 01:50:22.000 257 33744.13 112.43 17091.60 88888.00 2016-09-13 01:50:23.000 257 33744.15 112.43 17091.62 88888.00 2016-09-13 01:50:24.000 257 33744.14 112.48 17091.62 88888.00 2016-09-13 01:50:25.000 257 33744.13 112.48 17091.60 37826.27 2016-09-13 01:50:26.000 257 33744.14 112.52 17091.58 88888.00 2016-09-13 01:50:27.000 257 33744.11 112.52 17091.62 88888.00 2016-09-13 01:50:28.000 257 33744.08 112.52 17091.60 88888.00 2016-09-13 01:50:29.000 257 33744.11 112.46 17091.60 88888.00 2016-09-13 01:50:30.000 257 33744.12 112.41 17091.57 37826.19 2016-09-13 01:50:31.000 257 33744.09 112.42 17091.56 88888.00 2016-09-13 01:50:32.000 257 33744.11 112.43 17091.56 88888.00 2016-09-13 01:50:33.000 257 33744.11 112.46 17091.50 88888.00 2016-09-13 01:50:34.000 257 33744.09 112.43 17091.53 88888.00 2016-09-13 01:50:35.000 257 33744.12 112.39 17091.57 37826.11 2016-09-13 01:50:36.000 257 33744.08 112.38 17091.59 88888.00 2016-09-13 01:50:37.000 257 33744.07 112.40 17091.57 88888.00 2016-09-13 01:50:38.000 257 33744.08 112.42 17091.57 88888.00 2016-09-13 01:50:39.000 257 33744.06 112.37 17091.61 88888.00 2016-09-13 01:50:40.000 257 33744.03 112.37 17091.60 37826.24 2016-09-13 01:50:41.000 257 33744.05 112.41 17091.57 88888.00 2016-09-13 01:50:42.000 257 33744.03 112.42 17091.55 88888.00 2016-09-13 01:50:43.000 257 33744.05 112.43 17091.54 88888.00 2016-09-13 01:50:44.000 257 33744.06 112.39 17091.54 88888.00 2016-09-13 01:50:45.000 257 33744.03 112.40 17091.51 37826.18 2016-09-13 01:50:46.000 257 33744.02 112.39 17091.51 88888.00 2016-09-13 01:50:47.000 257 33744.01 112.42 17091.52 88888.00 2016-09-13 01:50:48.000 257 33744.04 112.40 17091.52 88888.00 2016-09-13 01:50:49.000 257 33744.02 112.37 17091.53 88888.00 2016-09-13 01:50:50.000 257 33743.99 112.38 17091.54 37826.22 2016-09-13 01:50:51.000 257 33744.00 112.37 17091.53 88888.00 2016-09-13 01:50:52.000 257 33743.98 112.39 17091.53 88888.00 2016-09-13 01:50:53.000 257 33743.96 112.37 17091.54 88888.00 2016-09-13 01:50:54.000 257 33743.96 112.36 17091.52 88888.00 2016-09-13 01:50:55.000 257 33743.95 112.34 17091.56 37826.11 2016-09-13 01:50:56.000 257 33743.98 112.33 17091.57 88888.00 2016-09-13 01:50:57.000 257 33743.99 112.38 17091.54 88888.00 2016-09-13 01:50:58.000 257 33744.00 112.41 17091.57 88888.00 2016-09-13 01:50:59.000 257 33743.98 112.40 17091.60 88888.00 2016-09-13 01:51:00.000 257 33743.97 112.43 17091.62 37826.02 2016-09-13 01:51:01.000 257 33744.00 112.42 17091.61 88888.00 2016-09-13 01:51:02.000 257 33743.96 112.46 17091.60 88888.00 2016-09-13 01:51:03.000 257 33743.96 112.50 17091.61 88888.00 2016-09-13 01:51:04.000 257 33743.98 112.47 17091.65 88888.00 2016-09-13 01:51:05.000 257 33744.00 112.45 17091.62 37826.01 2016-09-13 01:51:06.000 257 33744.00 112.47 17091.64 88888.00 2016-09-13 01:51:07.000 257 33744.02 112.50 17091.62 88888.00 2016-09-13 01:51:08.000 257 33743.95 112.44 17091.61 88888.00 2016-09-13 01:51:09.000 257 33743.98 112.44 17091.63 88888.00 2016-09-13 01:51:10.000 257 33744.02 112.45 17091.62 37826.07 2016-09-13 01:51:11.000 257 33743.96 112.43 17091.62 88888.00 2016-09-13 01:51:12.000 257 33743.93 112.42 17091.60 88888.00 2016-09-13 01:51:13.000 257 33743.97 112.41 17091.61 88888.00 2016-09-13 01:51:14.000 257 33743.97 112.41 17091.59 88888.00 2016-09-13 01:51:15.000 257 33743.97 112.41 17091.55 37826.06 2016-09-13 01:51:16.000 257 33743.98 112.38 17091.56 88888.00 2016-09-13 01:51:17.000 257 33743.92 112.41 17091.59 88888.00 2016-09-13 01:51:18.000 257 33743.91 112.42 17091.58 88888.00 2016-09-13 01:51:19.000 257 33743.90 112.43 17091.57 88888.00 2016-09-13 01:51:20.000 257 33743.88 112.43 17091.54 37826.05 2016-09-13 01:51:21.000 257 33743.89 112.45 17091.54 88888.00 2016-09-13 01:51:22.000 257 33743.92 112.47 17091.58 88888.00 2016-09-13 01:51:23.000 257 33743.93 112.43 17091.57 88888.00 2016-09-13 01:51:24.000 257 33743.95 112.44 17091.60 88888.00 2016-09-13 01:51:25.000 257 33743.93 112.44 17091.60 37826.12 2016-09-13 01:51:26.000 257 33743.90 112.41 17091.57 88888.00 2016-09-13 01:51:27.000 257 33743.91 112.40 17091.58 88888.00 2016-09-13 01:51:28.000 257 33743.93 112.41 17091.55 88888.00 2016-09-13 01:51:29.000 257 33743.91 112.40 17091.56 88888.00 2016-09-13 01:51:30.000 257 33743.87 112.41 17091.55 37825.96 2016-09-13 01:51:31.000 257 33743.84 112.45 17091.55 88888.00 2016-09-13 01:51:32.000 257 33743.84 112.44 17091.56 88888.00 2016-09-13 01:51:33.000 257 33743.85 112.42 17091.62 88888.00 2016-09-13 01:51:34.000 257 33743.89 112.42 17091.60 88888.00 2016-09-13 01:51:35.000 257 33743.90 112.43 17091.63 37826.06 2016-09-13 01:51:36.000 257 33743.86 112.40 17091.62 88888.00 2016-09-13 01:51:37.000 257 33743.89 112.39 17091.60 88888.00 2016-09-13 01:51:38.000 257 33743.90 112.43 17091.62 88888.00 2016-09-13 01:51:39.000 257 33743.94 112.45 17091.60 88888.00 2016-09-13 01:51:40.000 257 33743.92 112.41 17091.58 37825.99 2016-09-13 01:51:41.000 257 33743.89 112.41 17091.56 88888.00 2016-09-13 01:51:42.000 257 33743.83 112.39 17091.54 88888.00 2016-09-13 01:51:43.000 257 33743.84 112.39 17091.54 88888.00 2016-09-13 01:51:44.000 257 33743.83 112.37 17091.51 88888.00 2016-09-13 01:51:45.000 257 33743.84 112.37 17091.56 37825.98 2016-09-13 01:51:46.000 257 33743.87 112.39 17091.60 88888.00 2016-09-13 01:51:47.000 257 33743.84 112.46 17091.58 88888.00 2016-09-13 01:51:48.000 257 33743.87 112.45 17091.58 88888.00 2016-09-13 01:51:49.000 257 33743.90 112.42 17091.59 88888.00 2016-09-13 01:51:50.000 257 33743.92 112.45 17091.61 37826.00 2016-09-13 01:51:51.000 257 33743.92 112.46 17091.63 88888.00 2016-09-13 01:51:52.000 257 33743.90 112.50 17091.65 88888.00 2016-09-13 01:51:53.000 257 33743.92 112.51 17091.67 88888.00 2016-09-13 01:51:54.000 257 33743.90 112.51 17091.65 88888.00 2016-09-13 01:51:55.000 257 33743.89 112.48 17091.64 37825.94 2016-09-13 01:51:56.000 257 33743.90 112.46 17091.66 88888.00 2016-09-13 01:51:57.000 257 33743.88 112.49 17091.66 88888.00 2016-09-13 01:51:58.000 257 33743.84 112.47 17091.67 88888.00 2016-09-13 01:51:59.000 257 33743.87 112.48 17091.64 88888.00 2016-09-13 01:52:00.000 257 33743.91 112.48 17091.66 37825.89 2016-09-13 01:52:01.000 257 33743.93 112.46 17091.71 88888.00 2016-09-13 01:52:02.000 257 33743.86 112.49 17091.67 88888.00 2016-09-13 01:52:03.000 257 33743.88 112.54 17091.68 88888.00 2016-09-13 01:52:04.000 257 33743.90 112.57 17091.67 88888.00 2016-09-13 01:52:05.000 257 33743.87 112.54 17091.67 37825.99 2016-09-13 01:52:06.000 257 33743.88 112.55 17091.67 88888.00 2016-09-13 01:52:07.000 257 33743.86 112.52 17091.64 88888.00 2016-09-13 01:52:08.000 257 33743.84 112.53 17091.63 88888.00 2016-09-13 01:52:09.000 257 33743.87 112.52 17091.61 88888.00 2016-09-13 01:52:10.000 257 33743.85 112.55 17091.57 37825.92 2016-09-13 01:52:11.000 257 33743.82 112.54 17091.61 88888.00 2016-09-13 01:52:12.000 257 33743.81 112.53 17091.65 88888.00 2016-09-13 01:52:13.000 257 33743.84 112.55 17091.65 88888.00 2016-09-13 01:52:14.000 257 33743.81 112.56 17091.62 88888.00 2016-09-13 01:52:15.000 257 33743.80 112.54 17091.57 37825.94 2016-09-13 01:52:16.000 257 33743.77 112.55 17091.59 88888.00 2016-09-13 01:52:17.000 257 33743.79 112.55 17091.56 88888.00 2016-09-13 01:52:18.000 257 33743.81 112.52 17091.55 88888.00 2016-09-13 01:52:19.000 257 33743.81 112.55 17091.60 88888.00 2016-09-13 01:52:20.000 257 33743.80 112.55 17091.59 37825.85 2016-09-13 01:52:21.000 257 33743.76 112.51 17091.57 88888.00 2016-09-13 01:52:22.000 257 33743.76 112.52 17091.55 88888.00 2016-09-13 01:52:23.000 257 33743.76 112.53 17091.59 88888.00 2016-09-13 01:52:24.000 257 33743.70 112.53 17091.63 88888.00 2016-09-13 01:52:25.000 257 33743.67 112.51 17091.62 37825.93 2016-09-13 01:52:26.000 257 33743.72 112.53 17091.59 88888.00 2016-09-13 01:52:27.000 257 33743.75 112.54 17091.62 88888.00 2016-09-13 01:52:28.000 257 33743.74 112.51 17091.60 88888.00 2016-09-13 01:52:29.000 257 33743.76 112.52 17091.59 88888.00 2016-09-13 01:52:30.000 257 33743.74 112.55 17091.54 37825.95 2016-09-13 01:52:31.000 257 33743.77 112.56 17091.55 88888.00 2016-09-13 01:52:32.000 257 33743.78 112.54 17091.57 88888.00 2016-09-13 01:52:33.000 257 33743.79 112.56 17091.58 88888.00 2016-09-13 01:52:34.000 257 33743.76 112.55 17091.57 88888.00 2016-09-13 01:52:35.000 257 33743.77 112.54 17091.54 37825.94 2016-09-13 01:52:36.000 257 33743.81 112.55 17091.52 88888.00 2016-09-13 01:52:37.000 257 33743.83 112.53 17091.52 88888.00 2016-09-13 01:52:38.000 257 33743.82 112.54 17091.56 88888.00 2016-09-13 01:52:39.000 257 33743.84 112.56 17091.58 88888.00 2016-09-13 01:52:40.000 257 33743.85 112.58 17091.56 37825.87 2016-09-13 01:52:41.000 257 33743.84 112.59 17091.55 88888.00 2016-09-13 01:52:42.000 257 33743.82 112.58 17091.53 88888.00 2016-09-13 01:52:43.000 257 33743.83 112.55 17091.55 88888.00 2016-09-13 01:52:44.000 257 33743.80 112.52 17091.58 88888.00 2016-09-13 01:52:45.000 257 33743.77 112.52 17091.58 37825.86 2016-09-13 01:52:46.000 257 33743.77 112.55 17091.57 88888.00 2016-09-13 01:52:47.000 257 33743.77 112.56 17091.60 88888.00 2016-09-13 01:52:48.000 257 33743.76 112.57 17091.59 88888.00 2016-09-13 01:52:49.000 257 33743.78 112.59 17091.58 88888.00 2016-09-13 01:52:50.000 257 33743.76 112.57 17091.55 37825.92 2016-09-13 01:52:51.000 257 33743.72 112.54 17091.59 88888.00 2016-09-13 01:52:52.000 257 33743.72 112.55 17091.63 88888.00 2016-09-13 01:52:53.000 257 33743.71 112.55 17091.62 88888.00 2016-09-13 01:52:54.000 257 33743.71 112.53 17091.61 88888.00 2016-09-13 01:52:55.000 257 33743.74 112.56 17091.61 37825.83 2016-09-13 01:52:56.000 257 33743.72 112.56 17091.58 88888.00 2016-09-13 01:52:57.000 257 33743.72 112.56 17091.59 88888.00 2016-09-13 01:52:58.000 257 33743.75 112.56 17091.58 88888.00 2016-09-13 01:52:59.000 257 33743.71 112.60 17091.59 88888.00 2016-09-13 01:53:00.000 257 33743.70 112.59 17091.64 37825.87 2016-09-13 01:53:01.000 257 33743.67 112.60 17091.63 88888.00 2016-09-13 01:53:02.000 257 33743.71 112.63 17091.63 88888.00 2016-09-13 01:53:03.000 257 33743.74 112.59 17091.62 88888.00 2016-09-13 01:53:04.000 257 33743.74 112.62 17091.61 88888.00 2016-09-13 01:53:05.000 257 33743.75 112.58 17091.61 37825.87 2016-09-13 01:53:06.000 257 33743.76 112.55 17091.63 88888.00 2016-09-13 01:53:07.000 257 33743.77 112.61 17091.60 88888.00 2016-09-13 01:53:08.000 257 33743.74 112.60 17091.61 88888.00 2016-09-13 01:53:09.000 257 33743.73 112.61 17091.57 88888.00 2016-09-13 01:53:10.000 257 33743.76 112.63 17091.57 37825.91 2016-09-13 01:53:11.000 257 33743.76 112.60 17091.61 88888.00 2016-09-13 01:53:12.000 257 33743.74 112.61 17091.58 88888.00 2016-09-13 01:53:13.000 257 33743.77 112.63 17091.60 88888.00 2016-09-13 01:53:14.000 257 33743.72 112.61 17091.62 88888.00 2016-09-13 01:53:15.000 257 33743.73 112.56 17091.55 37825.89 2016-09-13 01:53:16.000 257 33743.78 112.63 17091.53 88888.00 2016-09-13 01:53:17.000 257 33743.81 112.65 17091.57 88888.00 2016-09-13 01:53:18.000 257 33743.79 112.67 17091.59 88888.00 2016-09-13 01:53:19.000 257 33743.74 112.65 17091.58 88888.00 2016-09-13 01:53:20.000 257 33743.71 112.62 17091.56 37825.82 2016-09-13 01:53:21.000 257 33743.69 112.63 17091.57 88888.00 2016-09-13 01:53:22.000 257 33743.75 112.65 17091.57 88888.00 2016-09-13 01:53:23.000 257 33743.77 112.67 17091.58 88888.00 2016-09-13 01:53:24.000 257 33743.79 112.68 17091.56 88888.00 2016-09-13 01:53:25.000 257 33743.79 112.64 17091.59 37825.92 2016-09-13 01:53:26.000 257 33743.74 112.64 17091.59 88888.00 2016-09-13 01:53:27.000 257 33743.68 112.66 17091.54 88888.00 2016-09-13 01:53:28.000 257 33743.70 112.67 17091.53 88888.00 2016-09-13 01:53:29.000 257 33743.73 112.68 17091.55 88888.00 2016-09-13 01:53:30.000 257 33743.72 112.67 17091.57 37825.93 2016-09-13 01:53:31.000 257 33743.72 112.67 17091.53 88888.00 2016-09-13 01:53:32.000 257 33743.70 112.68 17091.53 88888.00 2016-09-13 01:53:33.000 257 33743.74 112.68 17091.54 88888.00 2016-09-13 01:53:34.000 257 33743.73 112.65 17091.53 88888.00 2016-09-13 01:53:35.000 257 33743.72 112.64 17091.54 37825.84 2016-09-13 01:53:36.000 257 33743.70 112.62 17091.54 88888.00 2016-09-13 01:53:37.000 257 33743.71 112.68 17091.54 88888.00 2016-09-13 01:53:38.000 257 33743.70 112.66 17091.56 88888.00 2016-09-13 01:53:39.000 257 33743.68 112.66 17091.59 88888.00 2016-09-13 01:53:40.000 257 33743.68 112.61 17091.60 37825.91 2016-09-13 01:53:41.000 257 33743.67 112.61 17091.57 88888.00 2016-09-13 01:53:42.000 257 33743.62 112.66 17091.56 88888.00 2016-09-13 01:53:43.000 257 33743.63 112.71 17091.53 88888.00 2016-09-13 01:53:44.000 257 33743.69 112.67 17091.56 88888.00 2016-09-13 01:53:45.000 257 33743.69 112.67 17091.59 37825.86 2016-09-13 01:53:46.000 257 33743.66 112.69 17091.60 88888.00 2016-09-13 01:53:47.000 257 33743.69 112.69 17091.59 88888.00 2016-09-13 01:53:48.000 257 33743.68 112.67 17091.59 88888.00 2016-09-13 01:53:49.000 257 33743.63 112.72 17091.65 88888.00 2016-09-13 01:53:50.000 257 33743.67 112.75 17091.62 37825.91 2016-09-13 01:53:51.000 257 33743.69 112.77 17091.64 88888.00 2016-09-13 01:53:52.000 257 33743.71 112.75 17091.60 88888.00 2016-09-13 01:53:53.000 257 33743.65 112.74 17091.58 88888.00 2016-09-13 01:53:54.000 257 33743.65 112.74 17091.59 88888.00 2016-09-13 01:53:55.000 257 33743.66 112.74 17091.57 37825.83 2016-09-13 01:53:56.000 257 33743.64 112.76 17091.59 88888.00 2016-09-13 01:53:57.000 257 33743.65 112.80 17091.57 88888.00 2016-09-13 01:53:58.000 257 33743.66 112.82 17091.58 88888.00 2016-09-13 01:53:59.000 257 33743.66 112.76 17091.60 88888.00 2016-09-13 01:54:00.000 257 33743.66 112.72 17091.60 37825.82 2016-09-13 01:54:01.000 257 33743.66 112.71 17091.61 88888.00 2016-09-13 01:54:02.000 257 33743.66 112.69 17091.62 88888.00 2016-09-13 01:54:03.000 257 33743.67 112.70 17091.60 88888.00 2016-09-13 01:54:04.000 257 33743.63 112.71 17091.59 88888.00 2016-09-13 01:54:05.000 257 33743.63 112.72 17091.62 37825.81 2016-09-13 01:54:06.000 257 33743.64 112.69 17091.62 88888.00 2016-09-13 01:54:07.000 257 33743.66 112.76 17091.62 88888.00 2016-09-13 01:54:08.000 257 33743.62 112.72 17091.60 88888.00 2016-09-13 01:54:09.000 257 33743.62 112.70 17091.60 88888.00 2016-09-13 01:54:10.000 257 33743.59 112.72 17091.61 37825.76 2016-09-13 01:54:11.000 257 33743.62 112.76 17091.61 88888.00 2016-09-13 01:54:12.000 257 33743.65 112.74 17091.59 88888.00 2016-09-13 01:54:13.000 257 33743.64 112.71 17091.57 88888.00 2016-09-13 01:54:14.000 257 33743.61 112.73 17091.55 88888.00 2016-09-13 01:54:15.000 257 33743.60 112.73 17091.59 37825.68 2016-09-13 01:54:16.000 257 33743.58 112.72 17091.63 88888.00 2016-09-13 01:54:17.000 257 33743.60 112.70 17091.63 88888.00 2016-09-13 01:54:18.000 257 33743.61 112.71 17091.61 88888.00 2016-09-13 01:54:19.000 257 33743.60 112.72 17091.61 88888.00 2016-09-13 01:54:20.000 257 33743.58 112.72 17091.64 37825.75 2016-09-13 01:54:21.000 257 33743.58 112.73 17091.66 88888.00 2016-09-13 01:54:22.000 257 33743.52 112.73 17091.65 88888.00 2016-09-13 01:54:23.000 257 33743.53 112.74 17091.65 88888.00 2016-09-13 01:54:24.000 257 33743.58 112.74 17091.61 88888.00 2016-09-13 01:54:25.000 257 33743.54 112.73 17091.59 37825.81 2016-09-13 01:54:26.000 257 33743.59 112.71 17091.60 88888.00 2016-09-13 01:54:27.000 257 33743.62 112.74 17091.59 88888.00 2016-09-13 01:54:28.000 257 33743.61 112.71 17091.60 88888.00 2016-09-13 01:54:29.000 257 33743.58 112.71 17091.60 88888.00 2016-09-13 01:54:30.000 257 33743.58 112.74 17091.58 37825.74 2016-09-13 01:54:31.000 257 33743.55 112.70 17091.60 88888.00 2016-09-13 01:54:32.000 257 33743.52 112.65 17091.61 88888.00 2016-09-13 01:54:33.000 257 33743.59 112.70 17091.65 88888.00 2016-09-13 01:54:34.000 257 33743.60 112.71 17091.66 88888.00 2016-09-13 01:54:35.000 257 33743.56 112.70 17091.60 37825.62 2016-09-13 01:54:36.000 257 33743.54 112.71 17091.60 88888.00 2016-09-13 01:54:37.000 257 33743.53 112.73 17091.59 88888.00 2016-09-13 01:54:38.000 257 33743.56 112.72 17091.61 88888.00 2016-09-13 01:54:39.000 257 33743.58 112.71 17091.64 88888.00 2016-09-13 01:54:40.000 257 33743.59 112.73 17091.60 37825.72 2016-09-13 01:54:41.000 257 33743.57 112.74 17091.58 88888.00 2016-09-13 01:54:42.000 257 33743.56 112.75 17091.58 88888.00 2016-09-13 01:54:43.000 257 33743.55 112.76 17091.57 88888.00 2016-09-13 01:54:44.000 257 33743.55 112.79 17091.55 88888.00 2016-09-13 01:54:45.000 257 33743.53 112.73 17091.60 37825.75 2016-09-13 01:54:46.000 257 33743.54 112.73 17091.64 88888.00 2016-09-13 01:54:47.000 257 33743.55 112.74 17091.62 88888.00 2016-09-13 01:54:48.000 257 33743.57 112.72 17091.61 88888.00 2016-09-13 01:54:49.000 257 33743.56 112.73 17091.59 88888.00 2016-09-13 01:54:50.000 257 33743.56 112.77 17091.59 37825.74 2016-09-13 01:54:51.000 257 33743.56 112.75 17091.59 88888.00 2016-09-13 01:54:52.000 257 33743.58 112.76 17091.59 88888.00 2016-09-13 01:54:53.000 257 33743.54 112.75 17091.57 88888.00 2016-09-13 01:54:54.000 257 33743.49 112.78 17091.59 88888.00 2016-09-13 01:54:55.000 257 33743.52 112.77 17091.61 37825.64 2016-09-13 01:54:56.000 257 33743.54 112.72 17091.60 88888.00 2016-09-13 01:54:57.000 257 33743.54 112.74 17091.59 88888.00 2016-09-13 01:54:58.000 257 33743.53 112.74 17091.62 88888.00 2016-09-13 01:54:59.000 257 33743.55 112.70 17091.68 88888.00 2016-09-13 01:55:00.000 257 33743.56 112.70 17091.70 37825.66 2016-09-13 01:55:01.000 257 33743.56 112.70 17091.65 88888.00 2016-09-13 01:55:02.000 257 33743.57 112.71 17091.61 88888.00 2016-09-13 01:55:03.000 257 33743.57 112.74 17091.62 88888.00 2016-09-13 01:55:04.000 257 33743.54 112.71 17091.67 88888.00 2016-09-13 01:55:05.000 257 33743.50 112.67 17091.64 37825.67 2016-09-13 01:55:06.000 257 33743.48 112.69 17091.66 88888.00 2016-09-13 01:55:07.000 257 33743.53 112.71 17091.67 88888.00 2016-09-13 01:55:08.000 257 33743.51 112.70 17091.65 88888.00 2016-09-13 01:55:09.000 257 33743.49 112.74 17091.68 88888.00 2016-09-13 01:55:10.000 257 33743.49 112.78 17091.66 37825.77 2016-09-13 01:55:11.000 257 33743.47 112.78 17091.65 88888.00 2016-09-13 01:55:12.000 257 33743.47 112.78 17091.68 88888.00 2016-09-13 01:55:13.000 257 33743.46 112.79 17091.69 88888.00 2016-09-13 01:55:14.000 257 33743.48 112.77 17091.66 88888.00 2016-09-13 01:55:15.000 257 33743.51 112.79 17091.65 37825.64 2016-09-13 01:55:16.000 257 33743.48 112.76 17091.67 88888.00 2016-09-13 01:55:17.000 257 33743.47 112.75 17091.65 88888.00 2016-09-13 01:55:18.000 257 33743.47 112.74 17091.65 88888.00 2016-09-13 01:55:19.000 257 33743.44 112.70 17091.60 88888.00 2016-09-13 01:55:20.000 257 33743.42 112.73 17091.62 37825.63 2016-09-13 01:55:21.000 257 33743.44 112.81 17091.60 88888.00 2016-09-13 01:55:22.000 257 33743.48 112.77 17091.60 88888.00 2016-09-13 01:55:23.000 257 33743.46 112.75 17091.58 88888.00 2016-09-13 01:55:24.000 257 33743.48 112.75 17091.61 88888.00 2016-09-13 01:55:25.000 257 33743.46 112.77 17091.65 37825.59 2016-09-13 01:55:26.000 257 33743.48 112.78 17091.60 88888.00 2016-09-13 01:55:27.000 257 33743.47 112.80 17091.60 88888.00 2016-09-13 01:55:28.000 257 33743.46 112.78 17091.61 88888.00 2016-09-13 01:55:29.000 257 33743.46 112.79 17091.65 88888.00 2016-09-13 01:55:30.000 257 33743.43 112.80 17091.64 37825.71 2016-09-13 01:55:31.000 257 33743.44 112.78 17091.66 88888.00 2016-09-13 01:55:32.000 257 33743.38 112.76 17091.64 88888.00 2016-09-13 01:55:33.000 257 33743.38 112.76 17091.61 88888.00 2016-09-13 01:55:34.000 257 33743.41 112.78 17091.62 88888.00 2016-09-13 01:55:35.000 257 33743.45 112.80 17091.63 37825.54 2016-09-13 01:55:36.000 257 33743.46 112.79 17091.64 88888.00 2016-09-13 01:55:37.000 257 33743.45 112.76 17091.64 88888.00 2016-09-13 01:55:38.000 257 33743.42 112.78 17091.62 88888.00 2016-09-13 01:55:39.000 257 33743.43 112.80 17091.60 88888.00 2016-09-13 01:55:40.000 257 33743.43 112.82 17091.60 37825.58 2016-09-13 01:55:41.000 257 33743.42 112.81 17091.63 88888.00 2016-09-13 01:55:42.000 257 33743.43 112.82 17091.61 88888.00 2016-09-13 01:55:43.000 257 33743.41 112.81 17091.62 88888.00 2016-09-13 01:55:44.000 257 33743.43 112.83 17091.62 88888.00 2016-09-13 01:55:45.000 257 33743.43 112.83 17091.64 37825.58 2016-09-13 01:55:46.000 257 33743.42 112.82 17091.63 88888.00 2016-09-13 01:55:47.000 257 33743.41 112.78 17091.62 88888.00 2016-09-13 01:55:48.000 257 33743.40 112.77 17091.60 88888.00 2016-09-13 01:55:49.000 257 33743.36 112.78 17091.63 88888.00 2016-09-13 01:55:50.000 257 33743.35 112.83 17091.66 37825.65 2016-09-13 01:55:51.000 257 33743.35 112.86 17091.69 88888.00 2016-09-13 01:55:52.000 257 33743.33 112.89 17091.65 88888.00 2016-09-13 01:55:53.000 257 33743.32 112.90 17091.62 88888.00 2016-09-13 01:55:54.000 257 33743.31 112.86 17091.66 88888.00 2016-09-13 01:55:55.000 257 33743.32 112.83 17091.69 37825.45 2016-09-13 01:55:56.000 257 33743.31 112.81 17091.66 88888.00 2016-09-13 01:55:57.000 257 33743.33 112.83 17091.62 88888.00 2016-09-13 01:55:58.000 257 33743.32 112.85 17091.62 88888.00 2016-09-13 01:55:59.000 257 33743.32 112.87 17091.60 88888.00 2016-09-13 01:56:00.000 257 33743.32 112.85 17091.55 37825.52 2016-09-13 01:56:01.000 257 33743.32 112.82 17091.59 88888.00 2016-09-13 01:56:02.000 257 33743.35 112.86 17091.65 88888.00 2016-09-13 01:56:03.000 257 33743.34 112.86 17091.67 88888.00 2016-09-13 01:56:04.000 257 33743.31 112.86 17091.64 88888.00 2016-09-13 01:56:05.000 257 33743.31 112.86 17091.61 37825.53 2016-09-13 01:56:06.000 257 33743.33 112.89 17091.64 88888.00 2016-09-13 01:56:07.000 257 33743.32 112.85 17091.63 88888.00 2016-09-13 01:56:08.000 257 33743.33 112.85 17091.70 88888.00 2016-09-13 01:56:09.000 257 33743.29 112.86 17091.69 88888.00 2016-09-13 01:56:10.000 257 33743.35 112.87 17091.69 37825.60 2016-09-13 01:56:11.000 257 33743.33 112.86 17091.68 88888.00 2016-09-13 01:56:12.000 257 33743.32 112.85 17091.68 88888.00 2016-09-13 01:56:13.000 257 33743.28 112.82 17091.64 88888.00 2016-09-13 01:56:14.000 257 33743.27 112.85 17091.62 88888.00 2016-09-13 01:56:15.000 257 33743.30 112.88 17091.60 37825.45 2016-09-13 01:56:16.000 257 33743.32 112.83 17091.62 88888.00 2016-09-13 01:56:17.000 257 33743.32 112.82 17091.66 88888.00 2016-09-13 01:56:18.000 257 33743.34 112.87 17091.69 88888.00 2016-09-13 01:56:19.000 257 33743.34 112.88 17091.65 88888.00 2016-09-13 01:56:20.000 257 33743.34 112.86 17091.63 37825.49 2016-09-13 01:56:21.000 257 33743.35 112.87 17091.65 88888.00 2016-09-13 01:56:22.000 257 33743.33 112.88 17091.64 88888.00 2016-09-13 01:56:23.000 257 33743.34 112.91 17091.63 88888.00 2016-09-13 01:56:24.000 257 33743.34 112.87 17091.65 88888.00 2016-09-13 01:56:25.000 257 33743.35 112.88 17091.69 37825.43 2016-09-13 01:56:26.000 257 33743.35 112.89 17091.72 88888.00 2016-09-13 01:56:27.000 257 33743.34 112.92 17091.70 88888.00 2016-09-13 01:56:28.000 257 33743.35 112.92 17091.66 88888.00 2016-09-13 01:56:29.000 257 33743.36 112.91 17091.66 88888.00 2016-09-13 01:56:30.000 257 33743.39 112.88 17091.66 37825.57 2016-09-13 01:56:31.000 257 33743.38 112.89 17091.65 88888.00 2016-09-13 01:56:32.000 257 33743.36 112.91 17091.67 88888.00 2016-09-13 01:56:33.000 257 33743.36 112.89 17091.67 88888.00 2016-09-13 01:56:34.000 257 33743.39 112.84 17091.66 88888.00 2016-09-13 01:56:35.000 257 33743.38 112.86 17091.67 37825.50 2016-09-13 01:56:36.000 257 33743.41 112.82 17091.66 88888.00 2016-09-13 01:56:37.000 257 33743.39 112.80 17091.66 88888.00 2016-09-13 01:56:38.000 257 33743.39 112.81 17091.69 88888.00 2016-09-13 01:56:39.000 257 33743.40 112.83 17091.72 88888.00 2016-09-13 01:56:40.000 257 33743.40 112.82 17091.71 37825.49 2016-09-13 01:56:41.000 257 33743.41 112.81 17091.71 88888.00 2016-09-13 01:56:42.000 257 33743.38 112.81 17091.72 88888.00 2016-09-13 01:56:43.000 257 33743.38 112.82 17091.71 88888.00 2016-09-13 01:56:44.000 257 33743.39 112.82 17091.73 88888.00 2016-09-13 01:56:45.000 257 33743.38 112.82 17091.75 37825.53 2016-09-13 01:56:46.000 257 33743.39 112.82 17091.75 88888.00 2016-09-13 01:56:47.000 257 33743.41 112.84 17091.76 88888.00 2016-09-13 01:56:48.000 257 33743.42 112.85 17091.76 88888.00 2016-09-13 01:56:49.000 257 33743.45 112.85 17091.75 88888.00 2016-09-13 01:56:50.000 257 33743.46 112.84 17091.78 37825.55 2016-09-13 01:56:51.000 257 33743.45 112.80 17091.74 88888.00 2016-09-13 01:56:52.000 257 33743.44 112.83 17091.73 88888.00 2016-09-13 01:56:53.000 257 33743.43 112.85 17091.69 88888.00 2016-09-13 01:56:54.000 257 33743.43 112.81 17091.67 88888.00 2016-09-13 01:56:55.000 257 33743.46 112.77 17091.67 37825.71 2016-09-13 01:56:56.000 257 33743.45 112.76 17091.69 88888.00 2016-09-13 01:56:57.000 257 33743.44 112.73 17091.72 88888.00 2016-09-13 01:56:58.000 257 33743.45 112.74 17091.67 88888.00 2016-09-13 01:56:59.000 257 33743.44 112.79 17091.68 88888.00 2016-09-13 01:57:00.000 257 33743.45 112.75 17091.70 37825.55 2016-09-13 01:57:01.000 257 33743.48 112.79 17091.68 88888.00 2016-09-13 01:57:02.000 257 33743.44 112.76 17091.69 88888.00 2016-09-13 01:57:03.000 257 33743.43 112.78 17091.68 88888.00 2016-09-13 01:57:04.000 257 33743.42 112.77 17091.71 88888.00 2016-09-13 01:57:05.000 257 33743.40 112.78 17091.68 37825.58 2016-09-13 01:57:06.000 257 33743.42 112.76 17091.65 88888.00 2016-09-13 01:57:07.000 257 33743.45 112.77 17091.65 88888.00 2016-09-13 01:57:08.000 257 33743.50 112.78 17091.66 88888.00 2016-09-13 01:57:09.000 257 33743.46 112.81 17091.68 88888.00 2016-09-13 01:57:10.000 257 33743.44 112.82 17091.70 37825.69 2016-09-13 01:57:11.000 257 33743.43 112.78 17091.74 88888.00 2016-09-13 01:57:12.000 257 33743.46 112.79 17091.73 88888.00 2016-09-13 01:57:13.000 257 33743.46 112.79 17091.70 88888.00 2016-09-13 01:57:14.000 257 33743.45 112.81 17091.68 88888.00 2016-09-13 01:57:15.000 257 33743.41 112.83 17091.70 37825.59 2016-09-13 01:57:16.000 257 33743.42 112.81 17091.75 88888.00 2016-09-13 01:57:17.000 257 33743.38 112.83 17091.76 88888.00 2016-09-13 01:57:18.000 257 33743.37 112.83 17091.74 88888.00 2016-09-13 01:57:19.000 257 33743.37 112.80 17091.73 88888.00 2016-09-13 01:57:20.000 257 33743.38 112.81 17091.75 37825.53 2016-09-13 01:57:21.000 257 33743.38 112.80 17091.75 88888.00 2016-09-13 01:57:22.000 257 33743.36 112.84 17091.75 88888.00 2016-09-13 01:57:23.000 257 33743.37 112.87 17091.75 88888.00 2016-09-13 01:57:24.000 257 33743.33 112.87 17091.79 88888.00 2016-09-13 01:57:25.000 257 33743.36 112.85 17091.77 37825.45 2016-09-13 01:57:26.000 257 33743.38 112.88 17091.77 88888.00 2016-09-13 01:57:27.000 257 33743.38 112.88 17091.74 88888.00 2016-09-13 01:57:28.000 257 33743.37 112.91 17091.72 88888.00 2016-09-13 01:57:29.000 257 33743.37 112.89 17091.73 88888.00 2016-09-13 01:57:30.000 257 33743.38 112.84 17091.75 37825.41 2016-09-13 01:57:31.000 257 33743.41 112.86 17091.74 88888.00 2016-09-13 01:57:32.000 257 33743.39 112.85 17091.73 88888.00 2016-09-13 01:57:33.000 257 33743.38 112.84 17091.74 88888.00 2016-09-13 01:57:34.000 257 33743.34 112.83 17091.70 88888.00 2016-09-13 01:57:35.000 257 33743.32 112.88 17091.74 37825.57 2016-09-13 01:57:36.000 257 33743.32 112.90 17091.77 88888.00 2016-09-13 01:57:37.000 257 33743.35 112.86 17091.75 88888.00 2016-09-13 01:57:38.000 257 33743.34 112.92 17091.73 88888.00 2016-09-13 01:57:39.000 257 33743.35 112.96 17091.72 88888.00 2016-09-13 01:57:40.000 257 33743.35 112.93 17091.69 37825.45 2016-09-13 01:57:41.000 257 33743.37 112.87 17091.72 88888.00 2016-09-13 01:57:42.000 257 33743.35 112.87 17091.75 88888.00 2016-09-13 01:57:43.000 257 33743.34 112.85 17091.73 88888.00 2016-09-13 01:57:44.000 257 33743.36 112.81 17091.75 88888.00 2016-09-13 01:57:45.000 257 33743.34 112.81 17091.73 37825.45 2016-09-13 01:57:46.000 257 33743.32 112.80 17091.73 88888.00 2016-09-13 01:57:47.000 257 33743.33 112.81 17091.75 88888.00 2016-09-13 01:57:48.000 257 33743.31 112.82 17091.76 88888.00 2016-09-13 01:57:49.000 257 33743.29 112.81 17091.71 88888.00 2016-09-13 01:57:50.000 257 33743.26 112.79 17091.70 37825.56 2016-09-13 01:57:51.000 257 33743.27 112.78 17091.72 88888.00 2016-09-13 01:57:52.000 257 33743.30 112.79 17091.72 88888.00 2016-09-13 01:57:53.000 257 33743.27 112.79 17091.76 88888.00 2016-09-13 01:57:54.000 257 33743.27 112.77 17091.76 88888.00 2016-09-13 01:57:55.000 257 33743.29 112.82 17091.69 37825.43 2016-09-13 01:57:56.000 257 33743.30 112.80 17091.72 88888.00 2016-09-13 01:57:57.000 257 33743.32 112.81 17091.74 88888.00 2016-09-13 01:57:58.000 257 33743.33 112.81 17091.72 88888.00 2016-09-13 01:57:59.000 257 33743.32 112.79 17091.68 88888.00 2016-09-13 01:58:00.000 257 33743.31 112.83 17091.70 37825.44 2016-09-13 01:58:01.000 257 33743.36 112.82 17091.72 88888.00 2016-09-13 01:58:02.000 257 33743.36 112.83 17091.74 88888.00 2016-09-13 01:58:03.000 257 33743.37 112.81 17091.74 88888.00 2016-09-13 01:58:04.000 257 33743.36 112.78 17091.72 88888.00 2016-09-13 01:58:05.000 257 33743.34 112.75 17091.72 37825.45 2016-09-13 01:58:06.000 257 33743.32 112.76 17091.74 88888.00 2016-09-13 01:58:07.000 257 33743.32 112.80 17091.74 88888.00 2016-09-13 01:58:08.000 257 33743.33 112.77 17091.75 88888.00 2016-09-13 01:58:09.000 257 33743.37 112.79 17091.77 88888.00 2016-09-13 01:58:10.000 257 33743.36 112.79 17091.79 37825.49 2016-09-13 01:58:11.000 257 33743.36 112.82 17091.78 88888.00 2016-09-13 01:58:12.000 257 33743.38 112.81 17091.75 88888.00 2016-09-13 01:58:13.000 257 33743.40 112.80 17091.75 88888.00 2016-09-13 01:58:14.000 257 33743.37 112.76 17091.73 88888.00 2016-09-13 01:58:15.000 257 33743.36 112.73 17091.73 37825.54 2016-09-13 01:58:16.000 257 33743.33 112.78 17091.75 88888.00 2016-09-13 01:58:17.000 257 33743.32 112.78 17091.72 88888.00 2016-09-13 01:58:18.000 257 33743.34 112.76 17091.72 88888.00 2016-09-13 01:58:19.000 257 33743.35 112.72 17091.72 88888.00 2016-09-13 01:58:20.000 257 33743.34 112.72 17091.70 37825.42 2016-09-13 01:58:21.000 257 33743.35 112.73 17091.75 88888.00 2016-09-13 01:58:22.000 257 33743.35 112.75 17091.73 88888.00 2016-09-13 01:58:23.000 257 33743.37 112.78 17091.71 88888.00 2016-09-13 01:58:24.000 257 33743.36 112.73 17091.74 88888.00 2016-09-13 01:58:25.000 257 33743.33 112.73 17091.77 37825.54 2016-09-13 01:58:26.000 257 33743.34 112.76 17091.74 88888.00 2016-09-13 01:58:27.000 257 33743.38 112.75 17091.72 88888.00 2016-09-13 01:58:28.000 257 33743.37 112.78 17091.75 88888.00 2016-09-13 01:58:29.000 257 33743.37 112.74 17091.75 88888.00 2016-09-13 01:58:30.000 257 33743.35 112.75 17091.79 37825.58 2016-09-13 01:58:31.000 257 33743.36 112.75 17091.80 88888.00 2016-09-13 01:58:32.000 257 33743.35 112.79 17091.75 88888.00 2016-09-13 01:58:33.000 257 33743.35 112.81 17091.77 88888.00 2016-09-13 01:58:34.000 257 33743.33 112.79 17091.77 88888.00 2016-09-13 01:58:35.000 257 33743.34 112.80 17091.77 37825.49 2016-09-13 01:58:36.000 257 33743.32 112.78 17091.75 88888.00 2016-09-13 01:58:37.000 257 33743.30 112.80 17091.75 88888.00 2016-09-13 01:58:38.000 257 33743.30 112.81 17091.76 88888.00 2016-09-13 01:58:39.000 257 33743.27 112.77 17091.76 88888.00 2016-09-13 01:58:40.000 257 33743.32 112.76 17091.73 37825.55 2016-09-13 01:58:41.000 257 33743.34 112.78 17091.77 88888.00 2016-09-13 01:58:42.000 257 33743.34 112.82 17091.80 88888.00 2016-09-13 01:58:43.000 257 33743.35 112.81 17091.80 88888.00 2016-09-13 01:58:44.000 257 33743.32 112.78 17091.77 88888.00 2016-09-13 01:58:45.000 257 33743.29 112.78 17091.71 37825.44 2016-09-13 01:58:46.000 257 33743.32 112.77 17091.72 88888.00 2016-09-13 01:58:47.000 257 33743.34 112.77 17091.72 88888.00 2016-09-13 01:58:48.000 257 33743.36 112.75 17091.70 88888.00 2016-09-13 01:58:49.000 257 33743.34 112.77 17091.73 88888.00 2016-09-13 01:58:50.000 257 33743.35 112.82 17091.77 37825.43 2016-09-13 01:58:51.000 257 33743.36 112.79 17091.75 88888.00 2016-09-13 01:58:52.000 257 33743.36 112.77 17091.68 88888.00 2016-09-13 01:58:53.000 257 33743.32 112.77 17091.73 88888.00 2016-09-13 01:58:54.000 257 33743.26 112.78 17091.71 88888.00 2016-09-13 01:58:55.000 257 33743.29 112.81 17091.70 37825.49 2016-09-13 01:58:56.000 257 33743.34 112.81 17091.71 88888.00 2016-09-13 01:58:57.000 257 33743.34 112.82 17091.70 88888.00 2016-09-13 01:58:58.000 257 33743.30 112.80 17091.67 88888.00 2016-09-13 01:58:59.000 257 33743.27 112.79 17091.64 88888.00 2016-09-13 01:59:00.000 257 33743.23 112.83 17091.66 37825.41 2016-09-13 01:59:01.000 257 33743.24 112.85 17091.66 88888.00 2016-09-13 01:59:02.000 257 33743.26 112.83 17091.66 88888.00 2016-09-13 01:59:03.000 257 33743.21 112.83 17091.66 88888.00 2016-09-13 01:59:04.000 257 33743.16 112.85 17091.67 88888.00 2016-09-13 01:59:05.000 257 33743.14 112.84 17091.69 37825.39 2016-09-13 01:59:06.000 257 33743.13 112.82 17091.70 88888.00 2016-09-13 01:59:07.000 257 33743.13 112.83 17091.69 88888.00 2016-09-13 01:59:08.000 257 33743.15 112.85 17091.68 88888.00 2016-09-13 01:59:09.000 257 33743.13 112.88 17091.69 88888.00 2016-09-13 01:59:10.000 257 33743.08 112.86 17091.70 37825.43 2016-09-13 01:59:11.000 257 33743.11 112.88 17091.73 88888.00 2016-09-13 01:59:12.000 257 33743.15 112.86 17091.73 88888.00 2016-09-13 01:59:13.000 257 33743.15 112.88 17091.73 88888.00 2016-09-13 01:59:14.000 257 33743.14 112.88 17091.74 88888.00 2016-09-13 01:59:15.000 257 33743.14 112.91 17091.71 37825.36 2016-09-13 01:59:16.000 257 33743.15 112.89 17091.72 88888.00 2016-09-13 01:59:17.000 257 33743.11 112.85 17091.74 88888.00 2016-09-13 01:59:18.000 257 33743.10 112.86 17091.73 88888.00 2016-09-13 01:59:19.000 257 33743.11 112.86 17091.70 88888.00 2016-09-13 01:59:20.000 257 33743.11 112.83 17091.66 37825.23 2016-09-13 01:59:21.000 257 33743.13 112.80 17091.72 88888.00 2016-09-13 01:59:22.000 257 33743.10 112.81 17091.73 88888.00 2016-09-13 01:59:23.000 257 33743.13 112.83 17091.73 88888.00 2016-09-13 01:59:24.000 257 33743.12 112.83 17091.73 88888.00 2016-09-13 01:59:25.000 257 33743.10 112.84 17091.69 37825.26 2016-09-13 01:59:26.000 257 33743.12 112.83 17091.67 88888.00 2016-09-13 01:59:27.000 257 33743.11 112.80 17091.69 88888.00 2016-09-13 01:59:28.000 257 33743.13 112.83 17091.69 88888.00 2016-09-13 01:59:29.000 257 33743.11 112.84 17091.69 88888.00 2016-09-13 01:59:30.000 257 33743.11 112.85 17091.68 37825.25 2016-09-13 01:59:31.000 257 33743.10 112.92 17091.69 88888.00 2016-09-13 01:59:32.000 257 33743.06 112.90 17091.72 88888.00 2016-09-13 01:59:33.000 257 33743.05 112.88 17091.72 88888.00 2016-09-13 01:59:34.000 257 33743.08 112.90 17091.66 88888.00 2016-09-13 01:59:35.000 257 33743.08 112.86 17091.65 37825.27 2016-09-13 01:59:36.000 257 33743.09 112.84 17091.67 88888.00 2016-09-13 01:59:37.000 257 33743.08 112.86 17091.66 88888.00 2016-09-13 01:59:38.000 257 33743.09 112.86 17091.66 88888.00 2016-09-13 01:59:39.000 257 33743.06 112.85 17091.71 88888.00 2016-09-13 01:59:40.000 257 33743.10 112.85 17091.72 37825.17 2016-09-13 01:59:41.000 257 33743.14 112.85 17091.69 88888.00 2016-09-13 01:59:42.000 257 33743.12 112.85 17091.65 88888.00 2016-09-13 01:59:43.000 257 33743.10 112.86 17091.68 88888.00 2016-09-13 01:59:44.000 257 33743.09 112.90 17091.66 88888.00 2016-09-13 01:59:45.000 257 33743.10 112.87 17091.64 37825.24 2016-09-13 01:59:46.000 257 33743.10 112.82 17091.68 88888.00 2016-09-13 01:59:47.000 257 33743.10 112.83 17091.69 88888.00 2016-09-13 01:59:48.000 257 33743.09 112.87 17091.64 88888.00 2016-09-13 01:59:49.000 257 33743.12 112.90 17091.63 88888.00 2016-09-13 01:59:50.000 257 33743.10 112.89 17091.65 37825.31 2016-09-13 01:59:51.000 257 33743.11 112.92 17091.64 88888.00 2016-09-13 01:59:52.000 257 33743.10 112.87 17091.63 88888.00 2016-09-13 01:59:53.000 257 33743.10 112.84 17091.65 88888.00 2016-09-13 01:59:54.000 257 33743.13 112.86 17091.68 88888.00 2016-09-13 01:59:55.000 257 33743.14 112.88 17091.67 37825.40 2016-09-13 01:59:56.000 257 33743.13 112.88 17091.67 88888.00 2016-09-13 01:59:57.000 257 33743.12 112.84 17091.69 88888.00 2016-09-13 01:59:58.000 257 33743.09 112.86 17091.68 88888.00 2016-09-13 01:59:59.000 257 33743.13 112.91 17091.66 88888.00 2016-09-13 02:00:00.000 257 33743.13 112.90 17091.65 37825.31 2016-09-13 02:00:01.000 257 33743.13 112.86 17091.68 88888.00 2016-09-13 02:00:02.000 257 33743.15 112.88 17091.68 88888.00 2016-09-13 02:00:03.000 257 33743.15 112.90 17091.68 88888.00 2016-09-13 02:00:04.000 257 33743.14 112.89 17091.71 88888.00 2016-09-13 02:00:05.000 257 33743.13 112.90 17091.71 37825.31 2016-09-13 02:00:06.000 257 33743.13 112.87 17091.72 88888.00 2016-09-13 02:00:07.000 257 33743.13 112.87 17091.73 88888.00 2016-09-13 02:00:08.000 257 33743.10 112.88 17091.70 88888.00 2016-09-13 02:00:09.000 257 33743.10 112.86 17091.71 88888.00 2016-09-13 02:00:10.000 257 33743.15 112.88 17091.74 37825.37 2016-09-13 02:00:11.000 257 33743.17 112.92 17091.70 88888.00 2016-09-13 02:00:12.000 257 33743.18 112.93 17091.73 88888.00 2016-09-13 02:00:13.000 257 33743.22 112.92 17091.71 88888.00 2016-09-13 02:00:14.000 257 33743.22 112.93 17091.68 88888.00 2016-09-13 02:00:15.000 257 33743.21 112.94 17091.68 37825.44 2016-09-13 02:00:16.000 257 33743.21 112.95 17091.70 88888.00 2016-09-13 02:00:17.000 257 33743.18 112.94 17091.69 88888.00 2016-09-13 02:00:18.000 257 33743.17 112.90 17091.71 88888.00 2016-09-13 02:00:19.000 257 33743.17 112.92 17091.76 88888.00 2016-09-13 02:00:20.000 257 33743.17 112.90 17091.75 37825.34 2016-09-13 02:00:21.000 257 33743.19 112.92 17091.73 88888.00 2016-09-13 02:00:22.000 257 33743.14 112.89 17091.72 88888.00 2016-09-13 02:00:23.000 257 33743.14 112.87 17091.71 88888.00 2016-09-13 02:00:24.000 257 33743.14 112.90 17091.69 88888.00 2016-09-13 02:00:25.000 257 33743.13 112.96 17091.72 37825.35 2016-09-13 02:00:26.000 257 33743.12 112.93 17091.75 88888.00 2016-09-13 02:00:27.000 257 33743.11 112.95 17091.76 88888.00 2016-09-13 02:00:28.000 257 33743.11 112.93 17091.75 88888.00 2016-09-13 02:00:29.000 257 33743.11 112.90 17091.77 88888.00 2016-09-13 02:00:30.000 257 33743.10 112.91 17091.75 37825.32 2016-09-13 02:00:31.000 257 33743.13 112.91 17091.75 88888.00 2016-09-13 02:00:32.000 257 33743.16 112.91 17091.77 88888.00 2016-09-13 02:00:33.000 257 33743.16 112.94 17091.77 88888.00 2016-09-13 02:00:34.000 257 33743.17 112.95 17091.79 88888.00 2016-09-13 02:00:35.000 257 33743.17 112.93 17091.74 37825.45 2016-09-13 02:00:36.000 257 33743.17 112.91 17091.73 88888.00 2016-09-13 02:00:37.000 257 33743.15 112.91 17091.72 88888.00 2016-09-13 02:00:38.000 257 33743.13 112.93 17091.72 88888.00 2016-09-13 02:00:39.000 257 33743.11 112.90 17091.72 88888.00 2016-09-13 02:00:40.000 257 33743.13 112.89 17091.76 37825.35 2016-09-13 02:00:41.000 257 33743.15 112.94 17091.75 88888.00 2016-09-13 02:00:42.000 257 33743.14 112.97 17091.75 88888.00 2016-09-13 02:00:43.000 257 33743.16 113.00 17091.73 88888.00 2016-09-13 02:00:44.000 257 33743.16 112.99 17091.71 88888.00 2016-09-13 02:00:45.000 257 33743.18 113.01 17091.74 37825.30 2016-09-13 02:00:46.000 257 33743.14 113.04 17091.74 88888.00 2016-09-13 02:00:47.000 257 33743.11 113.04 17091.71 88888.00 2016-09-13 02:00:48.000 257 33743.13 113.05 17091.66 88888.00 2016-09-13 02:00:49.000 257 33743.10 113.04 17091.70 88888.00 2016-09-13 02:00:50.000 257 33743.11 113.03 17091.70 37825.31 2016-09-13 02:00:51.000 257 33743.10 113.05 17091.75 88888.00 2016-09-13 02:00:52.000 257 33743.09 113.05 17091.78 88888.00 2016-09-13 02:00:53.000 257 33743.09 113.07 17091.72 88888.00 2016-09-13 02:00:54.000 257 33743.10 113.09 17091.70 88888.00 2016-09-13 02:00:55.000 257 33743.08 113.09 17091.67 37825.33 2016-09-13 02:00:56.000 257 33743.07 113.10 17091.68 88888.00 2016-09-13 02:00:57.000 257 33743.04 113.13 17091.67 88888.00 2016-09-13 02:00:58.000 257 33743.07 113.09 17091.67 88888.00 2016-09-13 02:00:59.000 257 33743.04 113.09 17091.71 88888.00 2016-09-13 02:01:00.000 257 33743.03 113.09 17091.69 37825.31 2016-09-13 02:01:01.000 257 33743.01 113.09 17091.70 88888.00 2016-09-13 02:01:02.000 257 33743.00 113.10 17091.74 88888.00 2016-09-13 02:01:03.000 257 33743.00 113.12 17091.75 88888.00 2016-09-13 02:01:04.000 257 33743.00 113.09 17091.72 88888.00 2016-09-13 02:01:05.000 257 33743.03 113.10 17091.74 37825.26 2016-09-13 02:01:06.000 257 33743.01 113.10 17091.74 88888.00 2016-09-13 02:01:07.000 257 33743.01 113.08 17091.73 88888.00 2016-09-13 02:01:08.000 257 33743.02 113.05 17091.71 88888.00 2016-09-13 02:01:09.000 257 33743.00 113.00 17091.65 88888.00 2016-09-13 02:01:10.000 257 33743.01 113.04 17091.65 37825.20 2016-09-13 02:01:11.000 257 33742.98 113.08 17091.69 88888.00 2016-09-13 02:01:12.000 257 33742.97 113.09 17091.72 88888.00 2016-09-13 02:01:13.000 257 33743.00 113.08 17091.68 88888.00 2016-09-13 02:01:14.000 257 33742.97 113.10 17091.70 88888.00 2016-09-13 02:01:15.000 257 33743.04 113.13 17091.72 37825.30 2016-09-13 02:01:16.000 257 33743.07 113.08 17091.70 88888.00 2016-09-13 02:01:17.000 257 33743.04 113.08 17091.74 88888.00 2016-09-13 02:01:18.000 257 33743.02 113.07 17091.76 88888.00 2016-09-13 02:01:19.000 257 33743.04 113.07 17091.79 88888.00 2016-09-13 02:01:20.000 257 33743.02 113.03 17091.81 37825.20 2016-09-13 02:01:21.000 257 33743.03 113.08 17091.81 88888.00 2016-09-13 02:01:22.000 257 33743.01 113.05 17091.77 88888.00 2016-09-13 02:01:23.000 257 33743.00 113.04 17091.75 88888.00 2016-09-13 02:01:24.000 257 33743.02 113.09 17091.76 88888.00 2016-09-13 02:01:25.000 257 33743.01 113.13 17091.76 37825.22 2016-09-13 02:01:26.000 257 33742.97 113.09 17091.76 88888.00 2016-09-13 02:01:27.000 257 33742.96 113.07 17091.73 88888.00 2016-09-13 02:01:28.000 257 33742.98 113.08 17091.70 88888.00 2016-09-13 02:01:29.000 257 33743.05 113.10 17091.72 88888.00 2016-09-13 02:01:30.000 257 33743.05 113.12 17091.74 37825.17 2016-09-13 02:01:31.000 257 33743.01 113.14 17091.72 88888.00 2016-09-13 02:01:32.000 257 33743.04 113.13 17091.74 88888.00 2016-09-13 02:01:33.000 257 33743.08 113.13 17091.72 88888.00 2016-09-13 02:01:34.000 257 33743.07 113.10 17091.76 88888.00 2016-09-13 02:01:35.000 257 33743.06 113.11 17091.76 37825.13 2016-09-13 02:01:36.000 257 33743.01 113.10 17091.72 88888.00 2016-09-13 02:01:37.000 257 33743.00 113.07 17091.70 88888.00 2016-09-13 02:01:38.000 257 33743.00 113.06 17091.76 88888.00 2016-09-13 02:01:39.000 257 33743.02 113.05 17091.79 88888.00 2016-09-13 02:01:40.000 257 33743.03 113.02 17091.73 37825.17 2016-09-13 02:01:41.000 257 33742.98 113.05 17091.73 88888.00 2016-09-13 02:01:42.000 257 33743.00 113.04 17091.70 88888.00 2016-09-13 02:01:43.000 257 33742.99 113.06 17091.74 88888.00 2016-09-13 02:01:44.000 257 33743.02 113.09 17091.74 88888.00 2016-09-13 02:01:45.000 257 33743.02 113.10 17091.71 37825.13 2016-09-13 02:01:46.000 257 33742.98 113.09 17091.73 88888.00 2016-09-13 02:01:47.000 257 33742.97 113.10 17091.73 88888.00 2016-09-13 02:01:48.000 257 33743.01 113.12 17091.71 88888.00 2016-09-13 02:01:49.000 257 33743.05 113.08 17091.69 88888.00 2016-09-13 02:01:50.000 257 33743.05 113.07 17091.73 37825.10 2016-09-13 02:01:51.000 257 33743.03 113.04 17091.76 88888.00 2016-09-13 02:01:52.000 257 33743.01 113.00 17091.75 88888.00 2016-09-13 02:01:53.000 257 33742.99 113.00 17091.70 88888.00 2016-09-13 02:01:54.000 257 33743.02 113.03 17091.68 88888.00 2016-09-13 02:01:55.000 257 33742.99 113.04 17091.69 37825.25 2016-09-13 02:01:56.000 257 33743.01 113.01 17091.69 88888.00 2016-09-13 02:01:57.000 257 33743.01 113.00 17091.65 88888.00 2016-09-13 02:01:58.000 257 33743.03 113.01 17091.64 88888.00 2016-09-13 02:01:59.000 257 33743.01 113.06 17091.70 88888.00 2016-09-13 02:02:00.000 257 33742.97 113.04 17091.68 37825.15 2016-09-13 02:02:01.000 257 33742.99 113.05 17091.70 88888.00 2016-09-13 02:02:02.000 257 33742.96 113.02 17091.71 88888.00 2016-09-13 02:02:03.000 257 33742.97 112.98 17091.74 88888.00 2016-09-13 02:02:04.000 257 33742.97 112.98 17091.76 88888.00 2016-09-13 02:02:05.000 257 33742.96 113.00 17091.75 37825.18 2016-09-13 02:02:06.000 257 33742.97 112.98 17091.74 88888.00 2016-09-13 02:02:07.000 257 33742.95 113.01 17091.73 88888.00 2016-09-13 02:02:08.000 257 33742.95 113.03 17091.72 88888.00 2016-09-13 02:02:09.000 257 33742.98 113.07 17091.74 88888.00 2016-09-13 02:02:10.000 257 33742.96 113.04 17091.75 37825.18 2016-09-13 02:02:11.000 257 33742.96 113.01 17091.73 88888.00 2016-09-13 02:02:12.000 257 33742.98 113.03 17091.72 88888.00 2016-09-13 02:02:13.000 257 33742.99 113.06 17091.74 88888.00 2016-09-13 02:02:14.000 257 33742.96 113.07 17091.74 88888.00 2016-09-13 02:02:15.000 257 33742.95 113.08 17091.76 37825.18 2016-09-13 02:02:16.000 257 33742.94 113.07 17091.76 88888.00 2016-09-13 02:02:17.000 257 33742.93 113.04 17091.74 88888.00 2016-09-13 02:02:18.000 257 33742.94 113.03 17091.73 88888.00 2016-09-13 02:02:19.000 257 33742.94 113.04 17091.76 88888.00 2016-09-13 02:02:20.000 257 33742.92 113.07 17091.77 37825.13 2016-09-13 02:02:21.000 257 33742.92 113.06 17091.76 88888.00 2016-09-13 02:02:22.000 257 33742.92 113.09 17091.76 88888.00 2016-09-13 02:02:23.000 257 33742.95 113.10 17091.74 88888.00 2016-09-13 02:02:24.000 257 33742.95 113.11 17091.70 88888.00 2016-09-13 02:02:25.000 257 33742.95 113.10 17091.71 37825.14 2016-09-13 02:02:26.000 257 33742.95 113.10 17091.70 88888.00 2016-09-13 02:02:27.000 257 33742.96 113.09 17091.67 88888.00 2016-09-13 02:02:28.000 257 33742.94 113.11 17091.70 88888.00 2016-09-13 02:02:29.000 257 33742.92 113.11 17091.70 88888.00 2016-09-13 02:02:30.000 257 33742.94 113.10 17091.71 37825.25 2016-09-13 02:02:31.000 257 33742.91 113.08 17091.72 88888.00 2016-09-13 02:02:32.000 257 33742.91 113.06 17091.71 88888.00 2016-09-13 02:02:33.000 257 33742.88 113.09 17091.73 88888.00 2016-09-13 02:02:34.000 257 33742.88 113.12 17091.72 88888.00 2016-09-13 02:02:35.000 257 33742.91 113.11 17091.73 37825.14 2016-09-13 02:02:36.000 257 33742.92 113.11 17091.75 88888.00 2016-09-13 02:02:37.000 257 33742.91 113.15 17091.78 88888.00 2016-09-13 02:02:38.000 257 33742.91 113.17 17091.78 88888.00 2016-09-13 02:02:39.000 257 33742.92 113.11 17091.78 88888.00 2016-09-13 02:02:40.000 257 33742.89 113.12 17091.75 37825.05 2016-09-13 02:02:41.000 257 33742.84 113.08 17091.76 88888.00 2016-09-13 02:02:42.000 257 33742.84 113.09 17091.77 88888.00 2016-09-13 02:02:43.000 257 33742.87 113.10 17091.77 88888.00 2016-09-13 02:02:44.000 257 33742.86 113.12 17091.75 88888.00 2016-09-13 02:02:45.000 257 33742.84 113.12 17091.75 37824.99 2016-09-13 02:02:46.000 257 33742.84 113.15 17091.76 88888.00 2016-09-13 02:02:47.000 257 33742.86 113.15 17091.72 88888.00 2016-09-13 02:02:48.000 257 33742.83 113.16 17091.73 88888.00 2016-09-13 02:02:49.000 257 33742.85 113.13 17091.77 88888.00 2016-09-13 02:02:50.000 257 33742.86 113.16 17091.73 37824.98 2016-09-13 02:02:51.000 257 33742.83 113.17 17091.72 88888.00 2016-09-13 02:02:52.000 257 33742.81 113.14 17091.71 88888.00 2016-09-13 02:02:53.000 257 33742.79 113.10 17091.71 88888.00 2016-09-13 02:02:54.000 257 33742.79 113.15 17091.70 88888.00 2016-09-13 02:02:55.000 257 33742.80 113.14 17091.72 37825.09 2016-09-13 02:02:56.000 257 33742.77 113.14 17091.74 88888.00 2016-09-13 02:02:57.000 257 33742.76 113.13 17091.80 88888.00 2016-09-13 02:02:58.000 257 33742.75 113.11 17091.77 88888.00 2016-09-13 02:02:59.000 257 33742.74 113.13 17091.76 88888.00 2016-09-13 02:03:00.000 257 33742.75 113.10 17091.78 37824.98 2016-09-13 02:03:01.000 257 33742.77 113.13 17091.79 88888.00 2016-09-13 02:03:02.000 257 33742.78 113.11 17091.76 88888.00 2016-09-13 02:03:03.000 257 33742.73 113.09 17091.77 88888.00 2016-09-13 02:03:04.000 257 33742.75 113.13 17091.76 88888.00 2016-09-13 02:03:05.000 257 33742.76 113.13 17091.79 37824.94 2016-09-13 02:03:06.000 257 33742.78 113.13 17091.83 88888.00 2016-09-13 02:03:07.000 257 33742.77 113.12 17091.83 88888.00 2016-09-13 02:03:08.000 257 33742.74 113.12 17091.83 88888.00 2016-09-13 02:03:09.000 257 33742.78 113.10 17091.78 88888.00 2016-09-13 02:03:10.000 257 33742.77 113.11 17091.77 37825.01 2016-09-13 02:03:11.000 257 33742.74 113.13 17091.79 88888.00 2016-09-13 02:03:12.000 257 33742.75 113.12 17091.79 88888.00 2016-09-13 02:03:13.000 257 33742.74 113.12 17091.79 88888.00 2016-09-13 02:03:14.000 257 33742.72 113.17 17091.80 88888.00 2016-09-13 02:03:15.000 257 33742.67 113.16 17091.81 37825.00 2016-09-13 02:03:16.000 257 33742.66 113.19 17091.82 88888.00 2016-09-13 02:03:17.000 257 33742.69 113.16 17091.79 88888.00 2016-09-13 02:03:18.000 257 33742.69 113.12 17091.76 88888.00 2016-09-13 02:03:19.000 257 33742.71 113.15 17091.79 88888.00 2016-09-13 02:03:20.000 257 33742.70 113.17 17091.79 37824.93 2016-09-13 02:03:21.000 257 33742.68 113.15 17091.78 88888.00 2016-09-13 02:03:22.000 257 33742.69 113.13 17091.74 88888.00 2016-09-13 02:03:23.000 257 33742.68 113.11 17091.72 88888.00 2016-09-13 02:03:24.000 257 33742.69 113.08 17091.77 88888.00 2016-09-13 02:03:25.000 257 33742.67 113.07 17091.82 37824.90 2016-09-13 02:03:26.000 257 33742.65 113.09 17091.80 88888.00 2016-09-13 02:03:27.000 257 33742.64 113.12 17091.79 88888.00 2016-09-13 02:03:28.000 257 33742.62 113.12 17091.77 88888.00 2016-09-13 02:03:29.000 257 33742.62 113.09 17091.77 88888.00 2016-09-13 02:03:30.000 257 33742.61 113.07 17091.81 37824.99 2016-09-13 02:03:31.000 257 33742.63 113.10 17091.79 88888.00 2016-09-13 02:03:32.000 257 33742.60 113.11 17091.77 88888.00 2016-09-13 02:03:33.000 257 33742.60 113.13 17091.79 88888.00 2016-09-13 02:03:34.000 257 33742.64 113.14 17091.77 88888.00 2016-09-13 02:03:35.000 257 33742.63 113.11 17091.82 37824.89 2016-09-13 02:03:36.000 257 33742.61 113.05 17091.81 88888.00 2016-09-13 02:03:37.000 257 33742.65 113.06 17091.81 88888.00 2016-09-13 02:03:38.000 257 33742.66 113.10 17091.76 88888.00 2016-09-13 02:03:39.000 257 33742.66 113.12 17091.78 88888.00 2016-09-13 02:03:40.000 257 33742.65 113.10 17091.82 37824.85 2016-09-13 02:03:41.000 257 33742.59 113.06 17091.77 88888.00 2016-09-13 02:03:42.000 257 33742.57 113.06 17091.73 88888.00 2016-09-13 02:03:43.000 257 33742.56 113.03 17091.72 88888.00 2016-09-13 02:03:44.000 257 33742.57 113.00 17091.73 88888.00 2016-09-13 02:03:45.000 257 33742.64 113.03 17091.75 37824.90 2016-09-13 02:03:46.000 257 33742.66 113.03 17091.77 88888.00 2016-09-13 02:03:47.000 257 33742.62 113.03 17091.76 88888.00 2016-09-13 02:03:48.000 257 33742.60 113.06 17091.76 88888.00 2016-09-13 02:03:49.000 257 33742.56 113.03 17091.73 88888.00 2016-09-13 02:03:50.000 257 33742.59 113.03 17091.74 37824.79 2016-09-13 02:03:51.000 257 33742.58 113.04 17091.80 88888.00 2016-09-13 02:03:52.000 257 33742.63 113.02 17091.85 88888.00 2016-09-13 02:03:53.000 257 33742.65 113.02 17091.86 88888.00 2016-09-13 02:03:54.000 257 33742.65 113.04 17091.83 88888.00 2016-09-13 02:03:55.000 257 33742.63 113.01 17091.82 37824.79 2016-09-13 02:03:56.000 257 33742.63 112.97 17091.83 88888.00 2016-09-13 02:03:57.000 257 33742.65 113.00 17091.84 88888.00 2016-09-13 02:03:58.000 257 33742.65 112.99 17091.80 88888.00 2016-09-13 02:03:59.000 257 33742.71 113.03 17091.76 88888.00 2016-09-13 02:04:00.000 257 33742.70 113.07 17091.78 37824.88 2016-09-13 02:04:01.000 257 33742.74 113.07 17091.79 88888.00 2016-09-13 02:04:02.000 257 33742.70 113.01 17091.81 88888.00 2016-09-13 02:04:03.000 257 33742.67 112.99 17091.84 88888.00 2016-09-13 02:04:04.000 257 33742.67 113.00 17091.87 88888.00 2016-09-13 02:04:05.000 257 33742.68 113.00 17091.88 37824.92 2016-09-13 02:04:06.000 257 33742.66 112.97 17091.85 88888.00 2016-09-13 02:04:07.000 257 33742.70 112.95 17091.85 88888.00 2016-09-13 02:04:08.000 257 33742.66 112.96 17091.83 88888.00 2016-09-13 02:04:09.000 257 33742.62 112.94 17091.83 88888.00 2016-09-13 02:04:10.000 257 33742.63 112.95 17091.83 37824.81 2016-09-13 02:04:11.000 257 33742.62 112.97 17091.82 88888.00 2016-09-13 02:04:12.000 257 33742.62 112.99 17091.78 88888.00 2016-09-13 02:04:13.000 257 33742.65 112.98 17091.78 88888.00 2016-09-13 02:04:14.000 257 33742.62 112.99 17091.79 88888.00 2016-09-13 02:04:15.000 257 33742.64 112.99 17091.80 37824.81 2016-09-13 02:04:16.000 257 33742.64 112.99 17091.78 88888.00 2016-09-13 02:04:17.000 257 33742.62 113.01 17091.81 88888.00 2016-09-13 02:04:18.000 257 33742.62 113.02 17091.80 88888.00 2016-09-13 02:04:19.000 257 33742.63 113.06 17091.80 88888.00 2016-09-13 02:04:20.000 257 33742.63 113.08 17091.80 37824.87 2016-09-13 02:04:21.000 257 33742.61 113.01 17091.82 88888.00 2016-09-13 02:04:22.000 257 33742.57 113.06 17091.81 88888.00 2016-09-13 02:04:23.000 257 33742.55 113.08 17091.81 88888.00 2016-09-13 02:04:24.000 257 33742.58 113.03 17091.83 88888.00 2016-09-13 02:04:25.000 257 33742.57 112.99 17091.85 37824.75 2016-09-13 02:04:26.000 257 33742.56 113.01 17091.80 88888.00 2016-09-13 02:04:27.000 257 33742.58 113.09 17091.81 88888.00 2016-09-13 02:04:28.000 257 33742.55 113.07 17091.86 88888.00 2016-09-13 02:04:29.000 257 33742.57 113.06 17091.81 88888.00 2016-09-13 02:04:30.000 257 33742.51 113.01 17091.79 37824.82 2016-09-13 02:04:31.000 257 33742.53 112.98 17091.76 88888.00 2016-09-13 02:04:32.000 257 33742.50 112.96 17091.78 88888.00 2016-09-13 02:04:33.000 257 33742.53 112.97 17091.77 88888.00 2016-09-13 02:04:34.000 257 33742.55 112.98 17091.77 88888.00 2016-09-13 02:04:35.000 257 33742.52 113.00 17091.77 37824.83 2016-09-13 02:04:36.000 257 33742.54 112.98 17091.79 88888.00 2016-09-13 02:04:37.000 257 33742.54 113.00 17091.80 88888.00 2016-09-13 02:04:38.000 257 33742.51 112.93 17091.84 88888.00 2016-09-13 02:04:39.000 257 33742.58 112.93 17091.83 88888.00 2016-09-13 02:04:40.000 257 33742.54 112.93 17091.83 37824.72 2016-09-13 02:04:41.000 257 33742.53 112.92 17091.83 88888.00 2016-09-13 02:04:42.000 257 33742.56 112.94 17091.87 88888.00 2016-09-13 02:04:43.000 257 33742.57 112.92 17091.79 88888.00 2016-09-13 02:04:44.000 257 33742.55 112.88 17091.80 88888.00 2016-09-13 02:04:45.000 257 33742.53 112.89 17091.79 37824.69 2016-09-13 02:04:46.000 257 33742.53 112.90 17091.80 88888.00 2016-09-13 02:04:47.000 257 33742.58 112.88 17091.78 88888.00 2016-09-13 02:04:48.000 257 33742.57 112.88 17091.79 88888.00 2016-09-13 02:04:49.000 257 33742.52 112.91 17091.80 88888.00 2016-09-13 02:04:50.000 257 33742.53 112.91 17091.85 37824.81 2016-09-13 02:04:51.000 257 33742.53 112.91 17091.86 88888.00 2016-09-13 02:04:52.000 257 33742.53 112.88 17091.81 88888.00 2016-09-13 02:04:53.000 257 33742.55 112.86 17091.82 88888.00 2016-09-13 02:04:54.000 257 33742.55 112.86 17091.79 88888.00 2016-09-13 02:04:55.000 257 33742.57 112.87 17091.85 37824.83 2016-09-13 02:04:56.000 257 33742.53 112.87 17091.89 88888.00 2016-09-13 02:04:57.000 257 33742.52 112.86 17091.90 88888.00 2016-09-13 02:04:58.000 257 33742.52 112.86 17091.88 88888.00 2016-09-13 02:04:59.000 257 33742.50 112.86 17091.87 88888.00 2016-09-13 02:05:00.000 257 33742.48 112.84 17091.88 37824.64 2016-09-13 02:05:01.000 257 33742.51 112.82 17091.83 88888.00 2016-09-13 02:05:02.000 257 33742.47 112.83 17091.84 88888.00 2016-09-13 02:05:03.000 257 33742.45 112.85 17091.82 88888.00 2016-09-13 02:05:04.000 257 33742.43 112.84 17091.81 88888.00 2016-09-13 02:05:05.000 257 33742.47 112.82 17091.84 37824.77 2016-09-13 02:05:06.000 257 33742.47 112.81 17091.85 88888.00 2016-09-13 02:05:07.000 257 33742.48 112.81 17091.81 88888.00 2016-09-13 02:05:08.000 257 33742.44 112.80 17091.80 88888.00 2016-09-13 02:05:09.000 257 33742.43 112.83 17091.81 88888.00 2016-09-13 02:05:10.000 257 33742.40 112.82 17091.81 37824.67 2016-09-13 02:05:11.000 257 33742.39 112.84 17091.86 88888.00 2016-09-13 02:05:12.000 257 33742.37 112.83 17091.92 88888.00 2016-09-13 02:05:13.000 257 33742.41 112.82 17091.96 88888.00 2016-09-13 02:05:14.000 257 33742.39 112.84 17091.94 88888.00 2016-09-13 02:05:15.000 257 33742.41 112.82 17091.91 37824.63 2016-09-13 02:05:16.000 257 33742.42 112.81 17091.88 88888.00 2016-09-13 02:05:17.000 257 33742.42 112.80 17091.86 88888.00 2016-09-13 02:05:18.000 257 33742.42 112.80 17091.86 88888.00 2016-09-13 02:05:19.000 257 33742.42 112.79 17091.88 88888.00 2016-09-13 02:05:20.000 257 33742.40 112.76 17091.89 37824.70 2016-09-13 02:05:21.000 257 33742.44 112.76 17091.88 88888.00 2016-09-13 02:05:22.000 257 33742.43 112.79 17091.85 88888.00 2016-09-13 02:05:23.000 257 33742.45 112.83 17091.85 88888.00 2016-09-13 02:05:24.000 257 33742.41 112.80 17091.84 88888.00 2016-09-13 02:05:25.000 257 33742.40 112.77 17091.89 37824.73 2016-09-13 02:05:26.000 257 33742.39 112.81 17091.88 88888.00 2016-09-13 02:05:27.000 257 33742.40 112.78 17091.84 88888.00 2016-09-13 02:05:28.000 257 33742.38 112.79 17091.87 88888.00 2016-09-13 02:05:29.000 257 33742.39 112.80 17091.89 88888.00 2016-09-13 02:05:30.000 257 33742.41 112.74 17091.87 37824.66 2016-09-13 02:05:31.000 257 33742.40 112.76 17091.84 88888.00 2016-09-13 02:05:32.000 257 33742.41 112.74 17091.87 88888.00 2016-09-13 02:05:33.000 257 33742.39 112.76 17091.87 88888.00 2016-09-13 02:05:34.000 257 33742.41 112.75 17091.85 88888.00 2016-09-13 02:05:35.000 257 33742.41 112.72 17091.86 37824.70 2016-09-13 02:05:36.000 257 33742.41 112.74 17091.90 88888.00 2016-09-13 02:05:37.000 257 33742.39 112.76 17091.84 88888.00 2016-09-13 02:05:38.000 257 33742.37 112.75 17091.88 88888.00 2016-09-13 02:05:39.000 257 33742.38 112.76 17091.91 88888.00 2016-09-13 02:05:40.000 257 33742.42 112.74 17091.84 37824.63 2016-09-13 02:05:41.000 257 33742.42 112.78 17091.87 88888.00 2016-09-13 02:05:42.000 257 33742.43 112.77 17091.85 88888.00 2016-09-13 02:05:43.000 257 33742.44 112.79 17091.83 88888.00 2016-09-13 02:05:44.000 257 33742.43 112.76 17091.86 88888.00 2016-09-13 02:05:45.000 257 33742.44 112.76 17091.87 37824.58 2016-09-13 02:05:46.000 257 33742.39 112.76 17091.86 88888.00 2016-09-13 02:05:47.000 257 33742.38 112.77 17091.85 88888.00 2016-09-13 02:05:48.000 257 33742.39 112.76 17091.85 88888.00 2016-09-13 02:05:49.000 257 33742.37 112.78 17091.85 88888.00 2016-09-13 02:05:50.000 257 33742.39 112.79 17091.86 37824.69 2016-09-13 02:05:51.000 257 33742.36 112.78 17091.84 88888.00 2016-09-13 02:05:52.000 257 33742.38 112.77 17091.84 88888.00 2016-09-13 02:05:53.000 257 33742.34 112.75 17091.83 88888.00 2016-09-13 02:05:54.000 257 33742.34 112.77 17091.83 88888.00 2016-09-13 02:05:55.000 257 33742.36 112.78 17091.82 37824.57 2016-09-13 02:05:56.000 257 33742.37 112.76 17091.83 88888.00 2016-09-13 02:05:57.000 257 33742.38 112.73 17091.84 88888.00 2016-09-13 02:05:58.000 257 33742.35 112.75 17091.85 88888.00 2016-09-13 02:05:59.000 257 33742.32 112.71 17091.84 88888.00 2016-09-13 02:06:00.000 257 33742.31 112.68 17091.82 37824.63 2016-09-13 02:06:01.000 257 33742.34 112.65 17091.83 88888.00 2016-09-13 02:06:02.000 257 33742.32 112.63 17091.80 88888.00 2016-09-13 02:06:03.000 257 33742.32 112.66 17091.83 88888.00 2016-09-13 02:06:04.000 257 33742.31 112.66 17091.84 88888.00 2016-09-13 02:06:05.000 257 33742.28 112.63 17091.86 37824.64 2016-09-13 02:06:06.000 257 33742.28 112.61 17091.84 88888.00 2016-09-13 02:06:07.000 257 33742.28 112.63 17091.85 88888.00 2016-09-13 02:06:08.000 257 33742.29 112.66 17091.85 88888.00 2016-09-13 02:06:09.000 257 33742.30 112.64 17091.92 88888.00 2016-09-13 02:06:10.000 257 33742.36 112.66 17091.92 37824.64 2016-09-13 02:06:11.000 257 33742.39 112.66 17091.89 88888.00 2016-09-13 02:06:12.000 257 33742.31 112.61 17091.90 88888.00 2016-09-13 02:06:13.000 257 33742.32 112.59 17091.91 88888.00 2016-09-13 02:06:14.000 257 33742.38 112.62 17091.89 88888.00 2016-09-13 02:06:15.000 257 33742.39 112.62 17091.90 37824.53 2016-09-13 02:06:16.000 257 33742.37 112.63 17091.86 88888.00 2016-09-13 02:06:17.000 257 33742.37 112.66 17091.88 88888.00 2016-09-13 02:06:18.000 257 33742.36 112.66 17091.87 88888.00 2016-09-13 02:06:19.000 257 33742.35 112.70 17091.87 88888.00 2016-09-13 02:06:20.000 257 33742.35 112.68 17091.89 37824.55 2016-09-13 02:06:21.000 257 33742.37 112.67 17091.88 88888.00 2016-09-13 02:06:22.000 257 33742.36 112.68 17091.83 88888.00 2016-09-13 02:06:23.000 257 33742.36 112.67 17091.84 88888.00 2016-09-13 02:06:24.000 257 33742.35 112.66 17091.86 88888.00 2016-09-13 02:06:25.000 257 33742.40 112.65 17091.88 37824.66 2016-09-13 02:06:26.000 257 33742.41 112.68 17091.89 88888.00 2016-09-13 02:06:27.000 257 33742.39 112.71 17091.88 88888.00 2016-09-13 02:06:28.000 257 33742.34 112.63 17091.87 88888.00 2016-09-13 02:06:29.000 257 33742.36 112.61 17091.88 88888.00 2016-09-13 02:06:30.000 257 33742.38 112.59 17091.86 37824.53 2016-09-13 02:06:31.000 257 33742.40 112.61 17091.86 88888.00 2016-09-13 02:06:32.000 257 33742.39 112.64 17091.91 88888.00 2016-09-13 02:06:33.000 257 33742.42 112.62 17091.92 88888.00 2016-09-13 02:06:34.000 257 33742.40 112.64 17091.92 88888.00 2016-09-13 02:06:35.000 257 33742.41 112.64 17091.93 37824.53 2016-09-13 02:06:36.000 257 33742.42 112.62 17091.92 88888.00 2016-09-13 02:06:37.000 257 33742.40 112.61 17091.90 88888.00 2016-09-13 02:06:38.000 257 33742.40 112.62 17091.90 88888.00 2016-09-13 02:06:39.000 257 33742.41 112.64 17091.94 88888.00 2016-09-13 02:06:40.000 257 33742.39 112.55 17091.92 37824.63 2016-09-13 02:06:41.000 257 33742.39 112.54 17091.91 88888.00 2016-09-13 02:06:42.000 257 33742.39 112.58 17091.94 88888.00 2016-09-13 02:06:43.000 257 33742.40 112.58 17091.90 88888.00 2016-09-13 02:06:44.000 257 33742.39 112.64 17091.92 88888.00 2016-09-13 02:06:45.000 257 33742.35 112.65 17091.91 37824.58 2016-09-13 02:06:46.000 257 33742.33 112.66 17091.93 88888.00 2016-09-13 02:06:47.000 257 33742.36 112.66 17091.96 88888.00 2016-09-13 02:06:48.000 257 33742.36 112.63 17091.96 88888.00 2016-09-13 02:06:49.000 257 33742.34 112.64 17091.92 88888.00 2016-09-13 02:06:50.000 257 33742.37 112.64 17091.91 37824.54 2016-09-13 02:06:51.000 257 33742.36 112.61 17091.95 88888.00 2016-09-13 02:06:52.000 257 33742.33 112.60 17091.93 88888.00 2016-09-13 02:06:53.000 257 33742.37 112.65 17091.90 88888.00 2016-09-13 02:06:54.000 257 33742.33 112.62 17091.91 88888.00 2016-09-13 02:06:55.000 257 33742.31 112.60 17091.92 37824.63 2016-09-13 02:06:56.000 257 33742.34 112.61 17091.90 88888.00 2016-09-13 02:06:57.000 257 33742.38 112.66 17091.89 88888.00 2016-09-13 02:06:58.000 257 33742.38 112.66 17091.90 88888.00 2016-09-13 02:06:59.000 257 33742.36 112.66 17091.90 88888.00 2016-09-13 02:07:00.000 257 33742.37 112.67 17091.90 37824.48 2016-09-13 02:07:01.000 257 33742.34 112.67 17091.90 88888.00 2016-09-13 02:07:02.000 257 33742.34 112.66 17091.95 88888.00 2016-09-13 02:07:03.000 257 33742.36 112.63 17091.91 88888.00 2016-09-13 02:07:04.000 257 33742.35 112.60 17091.91 88888.00 2016-09-13 02:07:05.000 257 33742.36 112.60 17091.86 37824.47 2016-09-13 02:07:06.000 257 33742.37 112.63 17091.90 88888.00 2016-09-13 02:07:07.000 257 33742.31 112.63 17091.90 88888.00 2016-09-13 02:07:08.000 257 33742.29 112.62 17091.86 88888.00 2016-09-13 02:07:09.000 257 33742.28 112.65 17091.85 88888.00 2016-09-13 02:07:10.000 257 33742.31 112.60 17091.86 37824.59 2016-09-13 02:07:11.000 257 33742.34 112.63 17091.88 88888.00 2016-09-13 02:07:12.000 257 33742.31 112.63 17091.86 88888.00 2016-09-13 02:07:13.000 257 33742.26 112.64 17091.80 88888.00 2016-09-13 02:07:14.000 257 33742.26 112.60 17091.77 88888.00 2016-09-13 02:07:15.000 257 33742.30 112.62 17091.81 37824.56 2016-09-13 02:07:16.000 257 33742.30 112.61 17091.81 88888.00 2016-09-13 02:07:17.000 257 33742.32 112.58 17091.84 88888.00 2016-09-13 02:07:18.000 257 33742.30 112.60 17091.81 88888.00 2016-09-13 02:07:19.000 257 33742.29 112.62 17091.86 88888.00 2016-09-13 02:07:20.000 257 33742.32 112.62 17091.87 37824.49 2016-09-13 02:07:21.000 257 33742.34 112.61 17091.86 88888.00 2016-09-13 02:07:22.000 257 33742.36 112.62 17091.83 88888.00 2016-09-13 02:07:23.000 257 33742.34 112.61 17091.83 88888.00 2016-09-13 02:07:24.000 257 33742.32 112.63 17091.80 88888.00 2016-09-13 02:07:25.000 257 33742.31 112.62 17091.84 37824.54 2016-09-13 02:07:26.000 257 33742.33 112.65 17091.86 88888.00 2016-09-13 02:07:27.000 257 33742.35 112.67 17091.86 88888.00 2016-09-13 02:07:28.000 257 33742.30 112.65 17091.85 88888.00 2016-09-13 02:07:29.000 257 33742.32 112.61 17091.84 88888.00 2016-09-13 02:07:30.000 257 33742.33 112.59 17091.83 37824.49 2016-09-13 02:07:31.000 257 33742.33 112.59 17091.80 88888.00 2016-09-13 02:07:32.000 257 33742.30 112.60 17091.82 88888.00 2016-09-13 02:07:33.000 257 33742.30 112.62 17091.88 88888.00 2016-09-13 02:07:34.000 257 33742.27 112.64 17091.89 88888.00 2016-09-13 02:07:35.000 257 33742.27 112.64 17091.86 37824.51 2016-09-13 02:07:36.000 257 33742.26 112.60 17091.87 88888.00 2016-09-13 02:07:37.000 257 33742.22 112.58 17091.89 88888.00 2016-09-13 02:07:38.000 257 33742.19 112.57 17091.87 88888.00 2016-09-13 02:07:39.000 257 33742.22 112.55 17091.84 88888.00 2016-09-13 02:07:40.000 257 33742.25 112.55 17091.84 37824.40 2016-09-13 02:07:41.000 257 33742.25 112.54 17091.86 88888.00 2016-09-13 02:07:42.000 257 33742.23 112.54 17091.85 88888.00 2016-09-13 02:07:43.000 257 33742.27 112.51 17091.86 88888.00 2016-09-13 02:07:44.000 257 33742.25 112.53 17091.88 88888.00 2016-09-13 02:07:45.000 257 33742.22 112.55 17091.91 37824.45 2016-09-13 02:07:46.000 257 33742.25 112.56 17091.89 88888.00 2016-09-13 02:07:47.000 257 33742.27 112.56 17091.91 88888.00 2016-09-13 02:07:48.000 257 33742.27 112.57 17091.89 88888.00 2016-09-13 02:07:49.000 257 33742.29 112.60 17091.90 88888.00 2016-09-13 02:07:50.000 257 33742.29 112.62 17091.92 37824.47 2016-09-13 02:07:51.000 257 33742.34 112.57 17091.88 88888.00 2016-09-13 02:07:52.000 257 33742.33 112.57 17091.88 88888.00 2016-09-13 02:07:53.000 257 33742.30 112.57 17091.86 88888.00 2016-09-13 02:07:54.000 257 33742.28 112.60 17091.85 88888.00 2016-09-13 02:07:55.000 257 33742.30 112.57 17091.84 37824.50 2016-09-13 02:07:56.000 257 33742.31 112.58 17091.83 88888.00 2016-09-13 02:07:57.000 257 33742.34 112.57 17091.88 88888.00 2016-09-13 02:07:58.000 257 33742.34 112.57 17091.89 88888.00 2016-09-13 02:07:59.000 257 33742.31 112.54 17091.89 88888.00 2016-09-13 02:08:00.000 257 33742.32 112.54 17091.87 37824.59 2016-09-13 02:08:01.000 257 33742.32 112.54 17091.82 88888.00 2016-09-13 02:08:02.000 257 33742.32 112.51 17091.81 88888.00 2016-09-13 02:08:03.000 257 33742.33 112.49 17091.84 88888.00 2016-09-13 02:08:04.000 257 33742.28 112.48 17091.88 88888.00 2016-09-13 02:08:05.000 257 33742.25 112.49 17091.86 37824.51 2016-09-13 02:08:06.000 257 33742.29 112.56 17091.85 88888.00 2016-09-13 02:08:07.000 257 33742.31 112.57 17091.84 88888.00 2016-09-13 02:08:08.000 257 33742.25 112.55 17091.82 88888.00 2016-09-13 02:08:09.000 257 33742.23 112.51 17091.82 88888.00 2016-09-13 02:08:10.000 257 33742.25 112.52 17091.83 37824.47 2016-09-13 02:08:11.000 257 33742.30 112.53 17091.79 88888.00 2016-09-13 02:08:12.000 257 33742.29 112.54 17091.79 88888.00 2016-09-13 02:08:13.000 257 33742.30 112.50 17091.82 88888.00 2016-09-13 02:08:14.000 257 33742.30 112.53 17091.79 88888.00 2016-09-13 02:08:15.000 257 33742.31 112.54 17091.81 37824.53 2016-09-13 02:08:16.000 257 33742.34 112.55 17091.79 88888.00 2016-09-13 02:08:17.000 257 33742.34 112.52 17091.77 88888.00 2016-09-13 02:08:18.000 257 33742.32 112.50 17091.77 88888.00 2016-09-13 02:08:19.000 257 33742.34 112.50 17091.78 88888.00 2016-09-13 02:08:20.000 257 33742.36 112.53 17091.75 37824.60 2016-09-13 02:08:21.000 257 33742.33 112.52 17091.73 88888.00 2016-09-13 02:08:22.000 257 33742.32 112.52 17091.72 88888.00 2016-09-13 02:08:23.000 257 33742.37 112.52 17091.75 88888.00 2016-09-13 02:08:24.000 257 33742.35 112.55 17091.77 88888.00 2016-09-13 02:08:25.000 257 33742.32 112.55 17091.75 37824.58 2016-09-13 02:08:26.000 257 33742.30 112.55 17091.72 88888.00 2016-09-13 02:08:27.000 257 33742.33 112.52 17091.78 88888.00 2016-09-13 02:08:28.000 257 33742.30 112.55 17091.78 88888.00 2016-09-13 02:08:29.000 257 33742.25 112.60 17091.75 88888.00 2016-09-13 02:08:30.000 257 33742.31 112.61 17091.74 37824.47 2016-09-13 02:08:31.000 257 33742.34 112.59 17091.72 88888.00 2016-09-13 02:08:32.000 257 33742.33 112.55 17091.76 88888.00 2016-09-13 02:08:33.000 257 33742.31 112.55 17091.77 88888.00 2016-09-13 02:08:34.000 257 33742.29 112.60 17091.78 88888.00 2016-09-13 02:08:35.000 257 33742.29 112.66 17091.76 37824.57 2016-09-13 02:08:36.000 257 33742.26 112.68 17091.75 88888.00 2016-09-13 02:08:37.000 257 33742.28 112.67 17091.78 88888.00 2016-09-13 02:08:38.000 257 33742.30 112.65 17091.83 88888.00 2016-09-13 02:08:39.000 257 33742.28 112.61 17091.80 88888.00 2016-09-13 02:08:40.000 257 33742.29 112.61 17091.77 37824.50 2016-09-13 02:08:41.000 257 33742.31 112.63 17091.78 88888.00 2016-09-13 02:08:42.000 257 33742.32 112.59 17091.75 88888.00 2016-09-13 02:08:43.000 257 33742.29 112.60 17091.77 88888.00 2016-09-13 02:08:44.000 257 33742.29 112.64 17091.78 88888.00 2016-09-13 02:08:45.000 257 33742.24 112.61 17091.76 37824.46 2016-09-13 02:08:46.000 257 33742.27 112.60 17091.75 88888.00 2016-09-13 02:08:47.000 257 33742.25 112.61 17091.77 88888.00 2016-09-13 02:08:48.000 257 33742.22 112.58 17091.76 88888.00 2016-09-13 02:08:49.000 257 33742.24 112.58 17091.77 88888.00 2016-09-13 02:08:50.000 257 33742.23 112.60 17091.83 37824.47 2016-09-13 02:08:51.000 257 33742.21 112.58 17091.78 88888.00 2016-09-13 02:08:52.000 257 33742.21 112.59 17091.76 88888.00 2016-09-13 02:08:53.000 257 33742.21 112.63 17091.76 88888.00 2016-09-13 02:08:54.000 257 33742.21 112.63 17091.75 88888.00 2016-09-13 02:08:55.000 257 33742.20 112.64 17091.78 37824.55 2016-09-13 02:08:56.000 257 33742.22 112.67 17091.82 88888.00 2016-09-13 02:08:57.000 257 33742.24 112.67 17091.83 88888.00 2016-09-13 02:08:58.000 257 33742.22 112.71 17091.79 88888.00 2016-09-13 02:08:59.000 257 33742.25 112.70 17091.77 88888.00 2016-09-13 02:09:00.000 257 33742.28 112.71 17091.80 37824.53 2016-09-13 02:09:01.000 257 33742.25 112.70 17091.86 88888.00 2016-09-13 02:09:02.000 257 33742.28 112.70 17091.85 88888.00 2016-09-13 02:09:03.000 257 33742.24 112.71 17091.83 88888.00 2016-09-13 02:09:04.000 257 33742.20 112.69 17091.82 88888.00 2016-09-13 02:09:05.000 257 33742.24 112.68 17091.82 37824.41 2016-09-13 02:09:06.000 257 33742.23 112.68 17091.78 88888.00 2016-09-13 02:09:07.000 257 33742.18 112.69 17091.79 88888.00 2016-09-13 02:09:08.000 257 33742.16 112.67 17091.82 88888.00 2016-09-13 02:09:09.000 257 33742.17 112.67 17091.82 88888.00 2016-09-13 02:09:10.000 257 33742.16 112.65 17091.79 37824.40 2016-09-13 02:09:11.000 257 33742.15 112.61 17091.77 88888.00 2016-09-13 02:09:12.000 257 33742.19 112.67 17091.78 88888.00 2016-09-13 02:09:13.000 257 33742.19 112.69 17091.82 88888.00 2016-09-13 02:09:14.000 257 33742.12 112.67 17091.79 88888.00 2016-09-13 02:09:15.000 257 33742.16 112.66 17091.78 37824.39 2016-09-13 02:09:16.000 257 33742.20 112.66 17091.77 88888.00 2016-09-13 02:09:17.000 257 33742.17 112.66 17091.80 88888.00 2016-09-13 02:09:18.000 257 33742.17 112.64 17091.82 88888.00 2016-09-13 02:09:19.000 257 33742.18 112.66 17091.80 88888.00 2016-09-13 02:09:20.000 257 33742.16 112.66 17091.78 37824.59 2016-09-13 02:09:21.000 257 33742.15 112.67 17091.71 88888.00 2016-09-13 02:09:22.000 257 33742.15 112.62 17091.71 88888.00 2016-09-13 02:09:23.000 257 33742.17 112.64 17091.78 88888.00 2016-09-13 02:09:24.000 257 33742.19 112.67 17091.78 88888.00 2016-09-13 02:09:25.000 257 33742.21 112.69 17091.78 37824.40 2016-09-13 02:09:26.000 257 33742.20 112.72 17091.80 88888.00 2016-09-13 02:09:27.000 257 33742.18 112.72 17091.82 88888.00 2016-09-13 02:09:28.000 257 33742.18 112.72 17091.82 88888.00 2016-09-13 02:09:29.000 257 33742.17 112.70 17091.80 88888.00 2016-09-13 02:09:30.000 257 33742.18 112.72 17091.81 37824.44 2016-09-13 02:09:31.000 257 33742.17 112.71 17091.85 88888.00 2016-09-13 02:09:32.000 257 33742.14 112.69 17091.81 88888.00 2016-09-13 02:09:33.000 257 33742.15 112.69 17091.79 88888.00 2016-09-13 02:09:34.000 257 33742.18 112.67 17091.80 88888.00 2016-09-13 02:09:35.000 257 33742.18 112.63 17091.80 37824.44 2016-09-13 02:09:36.000 257 33742.19 112.62 17091.80 88888.00 2016-09-13 02:09:37.000 257 33742.16 112.60 17091.79 88888.00 2016-09-13 02:09:38.000 257 33742.15 112.62 17091.77 88888.00 2016-09-13 02:09:39.000 257 33742.15 112.64 17091.77 88888.00 2016-09-13 02:09:40.000 257 33742.16 112.66 17091.78 37824.56 2016-09-13 02:09:41.000 257 33742.12 112.68 17091.78 88888.00 2016-09-13 02:09:42.000 257 33742.13 112.62 17091.78 88888.00 2016-09-13 02:09:43.000 257 33742.11 112.64 17091.74 88888.00 2016-09-13 02:09:44.000 257 33742.09 112.68 17091.76 88888.00 2016-09-13 02:09:45.000 257 33742.14 112.71 17091.77 37824.39 2016-09-13 02:09:46.000 257 33742.11 112.72 17091.81 88888.00 2016-09-13 02:09:47.000 257 33742.09 112.69 17091.83 88888.00 2016-09-13 02:09:48.000 257 33742.10 112.68 17091.77 88888.00 2016-09-13 02:09:49.000 257 33742.12 112.66 17091.76 88888.00 2016-09-13 02:09:50.000 257 33742.16 112.65 17091.82 37824.39 2016-09-13 02:09:51.000 257 33742.15 112.64 17091.82 88888.00 2016-09-13 02:09:52.000 257 33742.16 112.70 17091.82 88888.00 2016-09-13 02:09:53.000 257 33742.18 112.69 17091.81 88888.00 2016-09-13 02:09:54.000 257 33742.16 112.72 17091.82 88888.00 2016-09-13 02:09:55.000 257 33742.19 112.74 17091.90 37824.58 2016-09-13 02:09:56.000 257 33742.19 112.72 17091.85 88888.00 2016-09-13 02:09:57.000 257 33742.18 112.70 17091.83 88888.00 2016-09-13 02:09:58.000 257 33742.21 112.67 17091.79 88888.00 2016-09-13 02:09:59.000 257 33742.20 112.68 17091.80 88888.00 2016-09-13 02:10:00.000 257 33742.22 112.69 17091.84 37824.49 2016-09-13 02:10:01.000 257 33742.22 112.70 17091.83 88888.00 2016-09-13 02:10:02.000 257 33742.20 112.71 17091.79 88888.00 2016-09-13 02:10:03.000 257 33742.23 112.70 17091.79 88888.00 2016-09-13 02:10:04.000 257 33742.25 112.67 17091.79 88888.00 2016-09-13 02:10:05.000 257 33742.24 112.63 17091.78 37824.44 2016-09-13 02:10:06.000 257 33742.19 112.67 17091.79 88888.00 2016-09-13 02:10:07.000 257 33742.19 112.71 17091.82 88888.00 2016-09-13 02:10:08.000 257 33742.17 112.72 17091.80 88888.00 2016-09-13 02:10:09.000 257 33742.17 112.72 17091.80 88888.00 2016-09-13 02:10:10.000 257 33742.19 112.72 17091.80 37824.49 2016-09-13 02:10:11.000 257 33742.17 112.73 17091.82 88888.00 2016-09-13 02:10:12.000 257 33742.18 112.72 17091.82 88888.00 2016-09-13 02:10:13.000 257 33742.18 112.71 17091.85 88888.00 2016-09-13 02:10:14.000 257 33742.18 112.68 17091.88 88888.00 2016-09-13 02:10:15.000 257 33742.19 112.67 17091.87 37824.48 2016-09-13 02:10:16.000 257 33742.22 112.69 17091.84 88888.00 2016-09-13 02:10:17.000 257 33742.20 112.72 17091.83 88888.00 2016-09-13 02:10:18.000 257 33742.13 112.72 17091.84 88888.00 2016-09-13 02:10:19.000 257 33742.14 112.70 17091.85 88888.00 2016-09-13 02:10:20.000 257 33742.17 112.69 17091.85 37824.59 2016-09-13 02:10:21.000 257 33742.17 112.72 17091.82 88888.00 2016-09-13 02:10:22.000 257 33742.16 112.72 17091.81 88888.00 2016-09-13 02:10:23.000 257 33742.15 112.68 17091.78 88888.00 2016-09-13 02:10:24.000 257 33742.15 112.67 17091.78 88888.00 2016-09-13 02:10:25.000 257 33742.14 112.71 17091.80 37824.35 2016-09-13 02:10:26.000 257 33742.15 112.72 17091.80 88888.00 2016-09-13 02:10:27.000 257 33742.12 112.69 17091.83 88888.00 2016-09-13 02:10:28.000 257 33742.10 112.68 17091.84 88888.00 2016-09-13 02:10:29.000 257 33742.10 112.71 17091.83 88888.00 2016-09-13 02:10:30.000 257 33742.15 112.72 17091.81 37824.46 2016-09-13 02:10:31.000 257 33742.14 112.70 17091.79 88888.00 2016-09-13 02:10:32.000 257 33742.13 112.70 17091.80 88888.00 2016-09-13 02:10:33.000 257 33742.15 112.64 17091.80 88888.00 2016-09-13 02:10:34.000 257 33742.18 112.65 17091.84 88888.00 2016-09-13 02:10:35.000 257 33742.17 112.68 17091.86 37824.58 2016-09-13 02:10:36.000 257 33742.17 112.71 17091.89 88888.00 2016-09-13 02:10:37.000 257 33742.18 112.70 17091.91 88888.00 2016-09-13 02:10:38.000 257 33742.17 112.68 17091.87 88888.00 2016-09-13 02:10:39.000 257 33742.19 112.70 17091.87 88888.00 2016-09-13 02:10:40.000 257 33742.17 112.69 17091.88 37824.42 2016-09-13 02:10:41.000 257 33742.21 112.71 17091.88 88888.00 2016-09-13 02:10:42.000 257 33742.22 112.71 17091.88 88888.00 2016-09-13 02:10:43.000 257 33742.20 112.66 17091.84 88888.00 2016-09-13 02:10:44.000 257 33742.21 112.65 17091.82 88888.00 2016-09-13 02:10:45.000 257 33742.20 112.65 17091.79 37824.56 2016-09-13 02:10:46.000 257 33742.19 112.62 17091.84 88888.00 2016-09-13 02:10:47.000 257 33742.20 112.62 17091.86 88888.00 2016-09-13 02:10:48.000 257 33742.20 112.68 17091.85 88888.00 2016-09-13 02:10:49.000 257 33742.18 112.74 17091.83 88888.00 2016-09-13 02:10:50.000 257 33742.18 112.71 17091.82 37824.45 2016-09-13 02:10:51.000 257 33742.20 112.73 17091.84 88888.00 2016-09-13 02:10:52.000 257 33742.20 112.75 17091.86 88888.00 2016-09-13 02:10:53.000 257 33742.15 112.71 17091.85 88888.00 2016-09-13 02:10:54.000 257 33742.18 112.71 17091.83 88888.00 2016-09-13 02:10:55.000 257 33742.24 112.69 17091.84 37824.43 2016-09-13 02:10:56.000 257 33742.25 112.71 17091.87 88888.00 2016-09-13 02:10:57.000 257 33742.20 112.73 17091.87 88888.00 2016-09-13 02:10:58.000 257 33742.20 112.70 17091.87 88888.00 2016-09-13 02:10:59.000 257 33742.19 112.66 17091.86 88888.00 2016-09-13 02:11:00.000 257 33742.19 112.66 17091.89 37824.53 2016-09-13 02:11:01.000 257 33742.21 112.64 17091.85 88888.00 2016-09-13 02:11:02.000 257 33742.24 112.68 17091.85 88888.00 2016-09-13 02:11:03.000 257 33742.25 112.71 17091.84 88888.00 2016-09-13 02:11:04.000 257 33742.19 112.69 17091.82 88888.00 2016-09-13 02:11:05.000 257 33742.17 112.68 17091.84 37824.43 2016-09-13 02:11:06.000 257 33742.10 112.69 17091.85 88888.00 2016-09-13 02:11:07.000 257 33742.13 112.68 17091.83 88888.00 2016-09-13 02:11:08.000 257 33742.15 112.69 17091.80 88888.00 2016-09-13 02:11:09.000 257 33742.14 112.69 17091.83 88888.00 2016-09-13 02:11:10.000 257 33742.15 112.73 17091.81 37824.44 2016-09-13 02:11:11.000 257 33742.15 112.74 17091.79 88888.00 2016-09-13 02:11:12.000 257 33742.15 112.75 17091.80 88888.00 2016-09-13 02:11:13.000 257 33742.16 112.75 17091.77 88888.00 2016-09-13 02:11:14.000 257 33742.17 112.78 17091.80 88888.00 2016-09-13 02:11:15.000 257 33742.19 112.78 17091.83 37824.49 2016-09-13 02:11:16.000 257 33742.19 112.79 17091.83 88888.00 2016-09-13 02:11:17.000 257 33742.17 112.79 17091.86 88888.00 2016-09-13 02:11:18.000 257 33742.16 112.78 17091.84 88888.00 2016-09-13 02:11:19.000 257 33742.15 112.76 17091.86 88888.00 2016-09-13 02:11:20.000 257 33742.12 112.79 17091.90 37824.52 2016-09-13 02:11:21.000 257 33742.12 112.76 17091.90 88888.00 2016-09-13 02:11:22.000 257 33742.15 112.72 17091.86 88888.00 2016-09-13 02:11:23.000 257 33742.17 112.70 17091.85 88888.00 2016-09-13 02:11:24.000 257 33742.17 112.71 17091.83 88888.00 2016-09-13 02:11:25.000 257 33742.17 112.71 17091.80 37824.43 2016-09-13 02:11:26.000 257 33742.14 112.70 17091.83 88888.00 2016-09-13 02:11:27.000 257 33742.13 112.71 17091.85 88888.00 2016-09-13 02:11:28.000 257 33742.12 112.68 17091.85 88888.00 2016-09-13 02:11:29.000 257 33742.13 112.71 17091.85 88888.00 2016-09-13 02:11:30.000 257 33742.13 112.72 17091.89 37824.39 2016-09-13 02:11:31.000 257 33742.16 112.71 17091.86 88888.00 2016-09-13 02:11:32.000 257 33742.13 112.71 17091.85 88888.00 2016-09-13 02:11:33.000 257 33742.14 112.75 17091.88 88888.00 2016-09-13 02:11:34.000 257 33742.18 112.75 17091.87 88888.00 2016-09-13 02:11:35.000 257 33742.20 112.74 17091.85 37824.40 2016-09-13 02:11:36.000 257 33742.19 112.73 17091.86 88888.00 2016-09-13 02:11:37.000 257 33742.19 112.73 17091.87 88888.00 2016-09-13 02:11:38.000 257 33742.20 112.76 17091.90 88888.00 2016-09-13 02:11:39.000 257 33742.18 112.76 17091.89 88888.00 2016-09-13 02:11:40.000 257 33742.22 112.74 17091.87 37824.51 2016-09-13 02:11:41.000 257 33742.21 112.74 17091.91 88888.00 2016-09-13 02:11:42.000 257 33742.16 112.75 17091.85 88888.00 2016-09-13 02:11:43.000 257 33742.13 112.72 17091.84 88888.00 2016-09-13 02:11:44.000 257 33742.14 112.68 17091.91 88888.00 2016-09-13 02:11:45.000 257 33742.14 112.72 17091.92 37824.41 2016-09-13 02:11:46.000 257 33742.14 112.74 17091.89 88888.00 2016-09-13 02:11:47.000 257 33742.16 112.75 17091.88 88888.00 2016-09-13 02:11:48.000 257 33742.15 112.74 17091.90 88888.00 2016-09-13 02:11:49.000 257 33742.17 112.72 17091.90 88888.00 2016-09-13 02:11:50.000 257 33742.18 112.70 17091.89 37824.39 2016-09-13 02:11:51.000 257 33742.24 112.76 17091.90 88888.00 2016-09-13 02:11:52.000 257 33742.23 112.74 17091.91 88888.00 2016-09-13 02:11:53.000 257 33742.22 112.77 17091.88 88888.00 2016-09-13 02:11:54.000 257 33742.15 112.76 17091.88 88888.00 2016-09-13 02:11:55.000 257 33742.16 112.72 17091.88 37824.46 2016-09-13 02:11:56.000 257 33742.18 112.71 17091.86 88888.00 2016-09-13 02:11:57.000 257 33742.18 112.68 17091.89 88888.00 2016-09-13 02:11:58.000 257 33742.15 112.70 17091.85 88888.00 2016-09-13 02:11:59.000 257 33742.18 112.69 17091.88 88888.00 2016-09-13 02:12:00.000 257 33742.20 112.71 17091.86 37824.52 2016-09-13 02:12:01.000 257 33742.19 112.71 17091.86 88888.00 2016-09-13 02:12:02.000 257 33742.21 112.67 17091.88 88888.00 2016-09-13 02:12:03.000 257 33742.23 112.66 17091.87 88888.00 2016-09-13 02:12:04.000 257 33742.20 112.68 17091.84 88888.00 2016-09-13 02:12:05.000 257 33742.22 112.65 17091.83 37824.41 2016-09-13 02:12:06.000 257 33742.22 112.65 17091.80 88888.00 2016-09-13 02:12:07.000 257 33742.18 112.70 17091.80 88888.00 2016-09-13 02:12:08.000 257 33742.15 112.73 17091.82 88888.00 2016-09-13 02:12:09.000 257 33742.17 112.71 17091.84 88888.00 2016-09-13 02:12:10.000 257 33742.21 112.67 17091.84 37824.38 2016-09-13 02:12:11.000 257 33742.20 112.64 17091.85 88888.00 2016-09-13 02:12:12.000 257 33742.19 112.66 17091.84 88888.00 2016-09-13 02:12:13.000 257 33742.18 112.62 17091.83 88888.00 2016-09-13 02:12:14.000 257 33742.19 112.61 17091.82 88888.00 2016-09-13 02:12:15.000 257 33742.23 112.66 17091.84 37824.43 2016-09-13 02:12:16.000 257 33742.24 112.71 17091.82 88888.00 2016-09-13 02:12:17.000 257 33742.23 112.69 17091.81 88888.00 2016-09-13 02:12:18.000 257 33742.25 112.68 17091.80 88888.00 2016-09-13 02:12:19.000 257 33742.22 112.62 17091.82 88888.00 2016-09-13 02:12:20.000 257 33742.23 112.61 17091.86 37824.50 2016-09-13 02:12:21.000 257 33742.24 112.66 17091.92 88888.00 2016-09-13 02:12:22.000 257 33742.21 112.65 17091.87 88888.00 2016-09-13 02:12:23.000 257 33742.23 112.61 17091.85 88888.00 2016-09-13 02:12:24.000 257 33742.24 112.58 17091.86 88888.00 2016-09-13 02:12:25.000 257 33742.22 112.59 17091.88 37824.46 2016-09-13 02:12:26.000 257 33742.25 112.60 17091.89 88888.00 2016-09-13 02:12:27.000 257 33742.23 112.54 17091.89 88888.00 2016-09-13 02:12:28.000 257 33742.20 112.54 17091.86 88888.00 2016-09-13 02:12:29.000 257 33742.23 112.55 17091.93 88888.00 2016-09-13 02:12:30.000 257 33742.24 112.58 17091.90 37824.50 2016-09-13 02:12:31.000 257 33742.21 112.58 17091.87 88888.00 2016-09-13 02:12:32.000 257 33742.23 112.55 17091.87 88888.00 2016-09-13 02:12:33.000 257 33742.24 112.56 17091.85 88888.00 2016-09-13 02:12:34.000 257 33742.26 112.56 17091.89 88888.00 2016-09-13 02:12:35.000 257 33742.22 112.55 17091.94 37824.45 2016-09-13 02:12:36.000 257 33742.20 112.57 17091.91 88888.00 2016-09-13 02:12:37.000 257 33742.21 112.58 17091.85 88888.00 2016-09-13 02:12:38.000 257 33742.23 112.60 17091.86 88888.00 2016-09-13 02:12:39.000 257 33742.21 112.60 17091.88 88888.00 2016-09-13 02:12:40.000 257 33742.21 112.62 17091.83 37824.52 2016-09-13 02:12:41.000 257 33742.19 112.64 17091.83 88888.00 2016-09-13 02:12:42.000 257 33742.21 112.69 17091.82 88888.00 2016-09-13 02:12:43.000 257 33742.22 112.67 17091.84 88888.00 2016-09-13 02:12:44.000 257 33742.24 112.65 17091.83 88888.00 2016-09-13 02:12:45.000 257 33742.26 112.62 17091.83 37824.47 2016-09-13 02:12:46.000 257 33742.23 112.59 17091.82 88888.00 2016-09-13 02:12:47.000 257 33742.26 112.57 17091.82 88888.00 2016-09-13 02:12:48.000 257 33742.20 112.59 17091.80 88888.00 2016-09-13 02:12:49.000 257 33742.20 112.61 17091.84 88888.00 2016-09-13 02:12:50.000 257 33742.18 112.60 17091.85 37824.40 2016-09-13 02:12:51.000 257 33742.19 112.59 17091.87 88888.00 2016-09-13 02:12:52.000 257 33742.21 112.59 17091.86 88888.00 2016-09-13 02:12:53.000 257 33742.23 112.61 17091.84 88888.00 2016-09-13 02:12:54.000 257 33742.23 112.59 17091.83 88888.00 2016-09-13 02:12:55.000 257 33742.26 112.60 17091.81 37824.49 2016-09-13 02:12:56.000 257 33742.23 112.58 17091.80 88888.00 2016-09-13 02:12:57.000 257 33742.25 112.55 17091.76 88888.00 2016-09-13 02:12:58.000 257 33742.24 112.59 17091.75 88888.00 2016-09-13 02:12:59.000 257 33742.29 112.59 17091.75 88888.00 2016-09-13 02:13:00.000 257 33742.30 112.54 17091.80 37824.58 2016-09-13 02:13:01.000 257 33742.31 112.53 17091.80 88888.00 2016-09-13 02:13:02.000 257 33742.29 112.53 17091.81 88888.00 2016-09-13 02:13:03.000 257 33742.31 112.55 17091.82 88888.00 2016-09-13 02:13:04.000 257 33742.27 112.55 17091.78 88888.00 2016-09-13 02:13:05.000 257 33742.28 112.58 17091.80 37824.60 2016-09-13 02:13:06.000 257 33742.28 112.56 17091.79 88888.00 2016-09-13 02:13:07.000 257 33742.30 112.56 17091.81 88888.00 2016-09-13 02:13:08.000 257 33742.30 112.55 17091.81 88888.00 2016-09-13 02:13:09.000 257 33742.28 112.56 17091.79 88888.00 2016-09-13 02:13:10.000 257 33742.26 112.57 17091.77 37824.52 2016-09-13 02:13:11.000 257 33742.20 112.54 17091.77 88888.00 2016-09-13 02:13:12.000 257 33742.17 112.54 17091.75 88888.00 2016-09-13 02:13:13.000 257 33742.18 112.55 17091.75 88888.00 2016-09-13 02:13:14.000 257 33742.18 112.54 17091.78 88888.00 2016-09-13 02:13:15.000 257 33742.21 112.54 17091.82 37824.45 2016-09-13 02:13:16.000 257 33742.26 112.54 17091.81 88888.00 2016-09-13 02:13:17.000 257 33742.26 112.58 17091.84 88888.00 2016-09-13 02:13:18.000 257 33742.25 112.55 17091.87 88888.00 2016-09-13 02:13:19.000 257 33742.26 112.55 17091.86 88888.00 2016-09-13 02:13:20.000 257 33742.26 112.56 17091.84 37824.56 2016-09-13 02:13:21.000 257 33742.30 112.53 17091.84 88888.00 2016-09-13 02:13:22.000 257 33742.27 112.51 17091.84 88888.00 2016-09-13 02:13:23.000 257 33742.25 112.51 17091.85 88888.00 2016-09-13 02:13:24.000 257 33742.19 112.50 17091.83 88888.00 2016-09-13 02:13:25.000 257 33742.24 112.54 17091.82 37824.42 2016-09-13 02:13:26.000 257 33742.21 112.57 17091.83 88888.00 2016-09-13 02:13:27.000 257 33742.20 112.58 17091.83 88888.00 2016-09-13 02:13:28.000 257 33742.22 112.53 17091.81 88888.00 2016-09-13 02:13:29.000 257 33742.25 112.51 17091.79 88888.00 2016-09-13 02:13:30.000 257 33742.21 112.54 17091.79 37824.40 2016-09-13 02:13:31.000 257 33742.19 112.56 17091.80 88888.00 2016-09-13 02:13:32.000 257 33742.18 112.54 17091.80 88888.00 2016-09-13 02:13:33.000 257 33742.16 112.52 17091.81 88888.00 2016-09-13 02:13:34.000 257 33742.16 112.52 17091.77 88888.00 2016-09-13 02:13:35.000 257 33742.16 112.54 17091.73 37824.48 2016-09-13 02:13:36.000 257 33742.15 112.55 17091.78 88888.00 2016-09-13 02:13:37.000 257 33742.15 112.54 17091.76 88888.00 2016-09-13 02:13:38.000 257 33742.15 112.51 17091.76 88888.00 2016-09-13 02:13:39.000 257 33742.13 112.55 17091.76 88888.00 2016-09-13 02:13:40.000 257 33742.15 112.53 17091.76 37824.45 2016-09-13 02:13:41.000 257 33742.17 112.54 17091.76 88888.00 2016-09-13 02:13:42.000 257 33742.11 112.52 17091.73 88888.00 2016-09-13 02:13:43.000 257 33742.14 112.50 17091.75 88888.00 2016-09-13 02:13:44.000 257 33742.15 112.46 17091.74 88888.00 2016-09-13 02:13:45.000 257 33742.16 112.46 17091.77 37824.46 2016-09-13 02:13:46.000 257 33742.18 112.43 17091.76 88888.00 2016-09-13 02:13:47.000 257 33742.15 112.48 17091.77 88888.00 2016-09-13 02:13:48.000 257 33742.10 112.52 17091.80 88888.00 2016-09-13 02:13:49.000 257 33742.12 112.49 17091.79 88888.00 2016-09-13 02:13:50.000 257 33742.10 112.47 17091.77 37824.36 2016-09-13 02:13:51.000 257 33742.14 112.50 17091.79 88888.00 2016-09-13 02:13:52.000 257 33742.15 112.53 17091.79 88888.00 2016-09-13 02:13:53.000 257 33742.16 112.48 17091.77 88888.00 2016-09-13 02:13:54.000 257 33742.16 112.48 17091.78 88888.00 2016-09-13 02:13:55.000 257 33742.17 112.47 17091.79 37824.39 2016-09-13 02:13:56.000 257 33742.16 112.47 17091.79 88888.00 2016-09-13 02:13:57.000 257 33742.13 112.47 17091.81 88888.00 2016-09-13 02:13:58.000 257 33742.11 112.48 17091.80 88888.00 2016-09-13 02:13:59.000 257 33742.12 112.48 17091.82 88888.00 2016-09-13 02:14:00.000 257 33742.12 112.44 17091.81 37824.46 2016-09-13 02:14:01.000 257 33742.17 112.46 17091.82 88888.00 2016-09-13 02:14:02.000 257 33742.16 112.44 17091.83 88888.00 2016-09-13 02:14:03.000 257 33742.16 112.45 17091.83 88888.00 2016-09-13 02:14:04.000 257 33742.14 112.46 17091.85 88888.00 2016-09-13 02:14:05.000 257 33742.15 112.43 17091.83 37824.42 2016-09-13 02:14:06.000 257 33742.13 112.43 17091.84 88888.00 2016-09-13 02:14:07.000 257 33742.13 112.44 17091.85 88888.00 2016-09-13 02:14:08.000 257 33742.12 112.41 17091.84 88888.00 2016-09-13 02:14:09.000 257 33742.13 112.41 17091.86 88888.00 2016-09-13 02:14:10.000 257 33742.12 112.41 17091.86 37824.41 2016-09-13 02:14:11.000 257 33742.15 112.37 17091.84 88888.00 2016-09-13 02:14:12.000 257 33742.16 112.35 17091.82 88888.00 2016-09-13 02:14:13.000 257 33742.11 112.35 17091.77 88888.00 2016-09-13 02:14:14.000 257 33742.09 112.33 17091.79 88888.00 2016-09-13 02:14:15.000 257 33742.11 112.33 17091.78 37824.41 2016-09-13 02:14:16.000 257 33742.12 112.29 17091.77 88888.00 2016-09-13 02:14:17.000 257 33742.13 112.29 17091.77 88888.00 2016-09-13 02:14:18.000 257 33742.12 112.28 17091.79 88888.00 2016-09-13 02:14:19.000 257 33742.11 112.30 17091.83 88888.00 2016-09-13 02:14:20.000 257 33742.08 112.31 17091.80 37824.46 2016-09-13 02:14:21.000 257 33742.09 112.30 17091.79 88888.00 2016-09-13 02:14:22.000 257 33742.07 112.30 17091.83 88888.00 2016-09-13 02:14:23.000 257 33742.12 112.28 17091.80 88888.00 2016-09-13 02:14:24.000 257 33742.13 112.28 17091.78 88888.00 2016-09-13 02:14:25.000 257 33742.13 112.32 17091.77 37824.45 2016-09-13 02:14:26.000 257 33742.12 112.33 17091.75 88888.00 2016-09-13 02:14:27.000 257 33742.13 112.32 17091.78 88888.00 2016-09-13 02:14:28.000 257 33742.10 112.34 17091.80 88888.00 2016-09-13 02:14:29.000 257 33742.12 112.36 17091.85 88888.00 2016-09-13 02:14:30.000 257 33742.15 112.35 17091.89 37824.36 2016-09-13 02:14:31.000 257 33742.14 112.35 17091.89 88888.00 2016-09-13 02:14:32.000 257 33742.10 112.33 17091.86 88888.00 2016-09-13 02:14:33.000 257 33742.15 112.37 17091.85 88888.00 2016-09-13 02:14:34.000 257 33742.14 112.37 17091.82 88888.00 2016-09-13 02:14:35.000 257 33742.16 112.35 17091.83 37824.38 2016-09-13 02:14:36.000 257 33742.11 112.33 17091.86 88888.00 2016-09-13 02:14:37.000 257 33742.12 112.28 17091.88 88888.00 2016-09-13 02:14:38.000 257 33742.14 112.29 17091.85 88888.00 2016-09-13 02:14:39.000 257 33742.14 112.30 17091.85 88888.00 2016-09-13 02:14:40.000 257 33742.15 112.29 17091.85 37824.49 2016-09-13 02:14:41.000 257 33742.15 112.27 17091.83 88888.00 2016-09-13 02:14:42.000 257 33742.15 112.25 17091.83 88888.00 2016-09-13 02:14:43.000 257 33742.12 112.23 17091.81 88888.00 2016-09-13 02:14:44.000 257 33742.12 112.20 17091.82 88888.00 2016-09-13 02:14:45.000 257 33742.14 112.19 17091.83 37824.40 2016-09-13 02:14:46.000 257 33742.14 112.18 17091.81 88888.00 2016-09-13 02:14:47.000 257 33742.12 112.20 17091.81 88888.00 2016-09-13 02:14:48.000 257 33742.13 112.22 17091.83 88888.00 2016-09-13 02:14:49.000 257 33742.11 112.23 17091.80 88888.00 2016-09-13 02:14:50.000 257 33742.11 112.19 17091.78 37824.34 2016-09-13 02:14:51.000 257 33742.07 112.16 17091.81 88888.00 2016-09-13 02:14:52.000 257 33742.11 112.20 17091.86 88888.00 2016-09-13 02:14:53.000 257 33742.11 112.19 17091.82 88888.00 2016-09-13 02:14:54.000 257 33742.12 112.18 17091.83 88888.00 2016-09-13 02:14:55.000 257 33742.12 112.25 17091.85 37824.44 2016-09-13 02:14:56.000 257 33742.13 112.27 17091.84 88888.00 2016-09-13 02:14:57.000 257 33742.15 112.26 17091.82 88888.00 2016-09-13 02:14:58.000 257 33742.15 112.28 17091.86 88888.00 2016-09-13 02:14:59.000 257 33742.13 112.24 17091.93 88888.00 2016-09-13 02:15:00.000 257 33742.15 112.23 17091.92 37824.49 2016-09-13 02:15:01.000 257 33742.14 112.23 17091.84 88888.00 2016-09-13 02:15:02.000 257 33742.11 112.23 17091.84 88888.00 2016-09-13 02:15:03.000 257 33742.11 112.24 17091.82 88888.00 2016-09-13 02:15:04.000 257 33742.13 112.24 17091.81 88888.00 2016-09-13 02:15:05.000 257 33742.12 112.25 17091.84 37824.41 2016-09-13 02:15:06.000 257 33742.14 112.25 17091.83 88888.00 2016-09-13 02:15:07.000 257 33742.15 112.21 17091.84 88888.00 2016-09-13 02:15:08.000 257 33742.14 112.18 17091.82 88888.00 2016-09-13 02:15:09.000 257 33742.14 112.17 17091.82 88888.00 2016-09-13 02:15:10.000 257 33742.11 112.17 17091.79 37824.38 2016-09-13 02:15:11.000 257 33742.06 112.18 17091.79 88888.00 2016-09-13 02:15:12.000 257 33742.08 112.19 17091.80 88888.00 2016-09-13 02:15:13.000 257 33742.09 112.16 17091.86 88888.00 2016-09-13 02:15:14.000 257 33742.11 112.15 17091.85 88888.00 2016-09-13 02:15:15.000 257 33742.11 112.13 17091.86 37824.43 2016-09-13 02:15:16.000 257 33742.12 112.14 17091.87 88888.00 2016-09-13 02:15:17.000 257 33742.14 112.18 17091.87 88888.00 2016-09-13 02:15:18.000 257 33742.13 112.18 17091.84 88888.00 2016-09-13 02:15:19.000 257 33742.12 112.14 17091.88 88888.00 2016-09-13 02:15:20.000 257 33742.11 112.11 17091.85 37824.35 2016-09-13 02:15:21.000 257 33742.12 112.12 17091.84 88888.00 2016-09-13 02:15:22.000 257 33742.12 112.16 17091.87 88888.00 2016-09-13 02:15:23.000 257 33742.11 112.14 17091.86 88888.00 2016-09-13 02:15:24.000 257 33742.10 112.12 17091.80 88888.00 2016-09-13 02:15:25.000 257 33742.10 112.16 17091.86 37824.49 2016-09-13 02:15:26.000 257 33742.08 112.12 17091.91 88888.00 2016-09-13 02:15:27.000 257 33742.10 112.12 17091.91 88888.00 2016-09-13 02:15:28.000 257 33742.09 112.16 17091.92 88888.00 2016-09-13 02:15:29.000 257 33742.11 112.17 17091.90 88888.00 2016-09-13 02:15:30.000 257 33742.12 112.16 17091.86 37824.39 2016-09-13 02:15:31.000 257 33742.14 112.15 17091.84 88888.00 2016-09-13 02:15:32.000 257 33742.14 112.14 17091.89 88888.00 2016-09-13 02:15:33.000 257 33742.10 112.17 17091.90 88888.00 2016-09-13 02:15:34.000 257 33742.09 112.14 17091.90 88888.00 2016-09-13 02:15:35.000 257 33742.09 112.10 17091.85 37824.42 2016-09-13 02:15:36.000 257 33742.11 112.14 17091.80 88888.00 2016-09-13 02:15:37.000 257 33742.07 112.17 17091.86 88888.00 2016-09-13 02:15:38.000 257 33742.05 112.16 17091.87 88888.00 2016-09-13 02:15:39.000 257 33742.06 112.20 17091.84 88888.00 2016-09-13 02:15:40.000 257 33742.11 112.20 17091.83 37824.46 2016-09-13 02:15:41.000 257 33742.11 112.22 17091.84 88888.00 2016-09-13 02:15:42.000 257 33742.10 112.23 17091.83 88888.00 2016-09-13 02:15:43.000 257 33742.07 112.26 17091.84 88888.00 2016-09-13 02:15:44.000 257 33742.08 112.28 17091.82 88888.00 2016-09-13 02:15:45.000 257 33742.04 112.23 17091.80 37824.34 2016-09-13 02:15:46.000 257 33741.99 112.22 17091.82 88888.00 2016-09-13 02:15:47.000 257 33742.05 112.19 17091.80 88888.00 2016-09-13 02:15:48.000 257 33742.03 112.18 17091.82 88888.00 2016-09-13 02:15:49.000 257 33742.06 112.18 17091.75 88888.00 2016-09-13 02:15:50.000 257 33742.05 112.17 17091.71 37824.41 2016-09-13 02:15:51.000 257 33742.05 112.15 17091.74 88888.00 2016-09-13 02:15:52.000 257 33741.97 112.14 17091.78 88888.00 2016-09-13 02:15:53.000 257 33742.03 112.19 17091.80 88888.00 2016-09-13 02:15:54.000 257 33742.02 112.16 17091.81 88888.00 2016-09-13 02:15:55.000 257 33742.06 112.14 17091.82 37824.35 2016-09-13 02:15:56.000 257 33742.01 112.16 17091.80 88888.00 2016-09-13 02:15:57.000 257 33742.03 112.12 17091.79 88888.00 2016-09-13 02:15:58.000 257 33742.03 112.12 17091.80 88888.00 2016-09-13 02:15:59.000 257 33742.04 112.13 17091.78 88888.00 2016-09-13 02:16:00.000 257 33742.01 112.08 17091.81 37824.26 2016-09-13 02:16:01.000 257 33742.01 112.06 17091.84 88888.00 2016-09-13 02:16:02.000 257 33742.02 112.08 17091.83 88888.00 2016-09-13 02:16:03.000 257 33742.02 112.09 17091.84 88888.00 2016-09-13 02:16:04.000 257 33742.02 112.09 17091.88 88888.00 2016-09-13 02:16:05.000 257 33742.04 112.12 17091.85 37824.35 2016-09-13 02:16:06.000 257 33742.06 112.07 17091.87 88888.00 2016-09-13 02:16:07.000 257 33742.04 112.07 17091.87 88888.00 2016-09-13 02:16:08.000 257 33742.08 112.08 17091.83 88888.00 2016-09-13 02:16:09.000 257 33742.12 112.07 17091.84 88888.00 2016-09-13 02:16:10.000 257 33742.08 112.09 17091.85 37824.33 2016-09-13 02:16:11.000 257 33742.10 112.09 17091.85 88888.00 2016-09-13 02:16:12.000 257 33742.09 112.10 17091.88 88888.00 2016-09-13 02:16:13.000 257 33742.07 112.08 17091.86 88888.00 2016-09-13 02:16:14.000 257 33742.10 112.11 17091.84 88888.00 2016-09-13 02:16:15.000 257 33742.11 112.10 17091.82 37824.31 2016-09-13 02:16:16.000 257 33742.10 112.10 17091.82 88888.00 2016-09-13 02:16:17.000 257 33742.15 112.10 17091.85 88888.00 2016-09-13 02:16:18.000 257 33742.13 112.05 17091.88 88888.00 2016-09-13 02:16:19.000 257 33742.15 112.04 17091.87 88888.00 2016-09-13 02:16:20.000 257 33742.14 112.05 17091.88 37824.45 2016-09-13 02:16:21.000 257 33742.10 112.05 17091.90 88888.00 2016-09-13 02:16:22.000 257 33742.12 112.08 17091.85 88888.00 2016-09-13 02:16:23.000 257 33742.12 112.11 17091.88 88888.00 2016-09-13 02:16:24.000 257 33742.09 112.14 17091.88 88888.00 2016-09-13 02:16:25.000 257 33742.12 112.10 17091.85 37824.47 2016-09-13 02:16:26.000 257 33742.13 112.09 17091.83 88888.00 2016-09-13 02:16:27.000 257 33742.11 112.07 17091.80 88888.00 2016-09-13 02:16:28.000 257 33742.16 112.09 17091.81 88888.00 2016-09-13 02:16:29.000 257 33742.22 112.11 17091.79 88888.00 2016-09-13 02:16:30.000 257 33742.22 112.10 17091.82 37824.39 2016-09-13 02:16:31.000 257 33742.22 112.12 17091.86 88888.00 2016-09-13 02:16:32.000 257 33742.23 112.07 17091.81 88888.00 2016-09-13 02:16:33.000 257 33742.22 112.02 17091.80 88888.00 2016-09-13 02:16:34.000 257 33742.21 112.05 17091.78 88888.00 2016-09-13 02:16:35.000 257 33742.23 112.05 17091.76 37824.41 2016-09-13 02:16:36.000 257 33742.21 112.00 17091.76 88888.00 2016-09-13 02:16:37.000 257 33742.22 112.01 17091.77 88888.00 2016-09-13 02:16:38.000 257 33742.23 112.02 17091.80 88888.00 2016-09-13 02:16:39.000 257 33742.23 112.02 17091.79 88888.00 2016-09-13 02:16:40.000 257 33742.24 112.00 17091.80 37824.44 2016-09-13 02:16:41.000 257 33742.25 112.02 17091.78 88888.00 2016-09-13 02:16:42.000 257 33742.23 112.07 17091.80 88888.00 2016-09-13 02:16:43.000 257 33742.23 112.10 17091.77 88888.00 2016-09-13 02:16:44.000 257 33742.24 112.05 17091.78 88888.00 2016-09-13 02:16:45.000 257 33742.26 112.02 17091.78 37824.59 2016-09-13 02:16:46.000 257 33742.23 112.01 17091.74 88888.00 2016-09-13 02:16:47.000 257 33742.25 112.01 17091.75 88888.00 2016-09-13 02:16:48.000 257 33742.24 112.02 17091.73 88888.00 2016-09-13 02:16:49.000 257 33742.22 112.02 17091.76 88888.00 2016-09-13 02:16:50.000 257 33742.25 112.04 17091.79 37824.42 2016-09-13 02:16:51.000 257 33742.24 112.05 17091.77 88888.00 2016-09-13 02:16:52.000 257 33742.24 112.02 17091.74 88888.00 2016-09-13 02:16:53.000 257 33742.21 111.99 17091.73 88888.00 2016-09-13 02:16:54.000 257 33742.16 112.00 17091.77 88888.00 2016-09-13 02:16:55.000 257 33742.20 112.00 17091.80 37824.45 2016-09-13 02:16:56.000 257 33742.21 112.01 17091.77 88888.00 2016-09-13 02:16:57.000 257 33742.20 112.00 17091.79 88888.00 2016-09-13 02:16:58.000 257 33742.18 111.99 17091.77 88888.00 2016-09-13 02:16:59.000 257 33742.17 111.98 17091.77 88888.00 2016-09-13 02:17:00.000 257 33742.18 111.97 17091.73 37824.50 2016-09-13 02:17:01.000 257 33742.24 111.97 17091.79 88888.00 2016-09-13 02:17:02.000 257 33742.19 111.99 17091.79 88888.00 2016-09-13 02:17:03.000 257 33742.18 111.96 17091.82 88888.00 2016-09-13 02:17:04.000 257 33742.16 111.93 17091.84 88888.00 2016-09-13 02:17:05.000 257 33742.18 111.88 17091.85 37824.51 2016-09-13 02:17:06.000 257 33742.17 111.92 17091.86 88888.00 2016-09-13 02:17:07.000 257 33742.14 111.92 17091.79 88888.00 2016-09-13 02:17:08.000 257 33742.16 111.93 17091.81 88888.00 2016-09-13 02:17:09.000 257 33742.15 111.93 17091.83 88888.00 2016-09-13 02:17:10.000 257 33742.13 111.93 17091.81 37824.37 2016-09-13 02:17:11.000 257 33742.12 111.91 17091.78 88888.00 2016-09-13 02:17:12.000 257 33742.09 111.96 17091.81 88888.00 2016-09-13 02:17:13.000 257 33742.09 111.94 17091.78 88888.00 2016-09-13 02:17:14.000 257 33742.07 111.91 17091.79 88888.00 2016-09-13 02:17:15.000 257 33742.05 111.95 17091.81 37824.45 2016-09-13 02:17:16.000 257 33742.06 111.96 17091.83 88888.00 2016-09-13 02:17:17.000 257 33742.06 111.91 17091.80 88888.00 2016-09-13 02:17:18.000 257 33742.04 111.92 17091.81 88888.00 2016-09-13 02:17:19.000 257 33742.07 111.94 17091.80 88888.00 2016-09-13 02:17:20.000 257 33742.09 111.96 17091.81 37824.34 2016-09-13 02:17:21.000 257 33742.07 111.94 17091.80 88888.00 2016-09-13 02:17:22.000 257 33742.02 111.92 17091.81 88888.00 2016-09-13 02:17:23.000 257 33742.02 111.91 17091.83 88888.00 2016-09-13 02:17:24.000 257 33742.03 111.92 17091.81 88888.00 2016-09-13 02:17:25.000 257 33742.04 111.94 17091.81 37824.41 2016-09-13 02:17:26.000 257 33742.02 111.92 17091.80 88888.00 2016-09-13 02:17:27.000 257 33742.04 111.92 17091.82 88888.00 2016-09-13 02:17:28.000 257 33742.04 111.94 17091.87 88888.00 2016-09-13 02:17:29.000 257 33742.02 111.91 17091.86 88888.00 2016-09-13 02:17:30.000 257 33742.01 111.93 17091.84 37824.39 2016-09-13 02:17:31.000 257 33742.01 111.97 17091.86 88888.00 2016-09-13 02:17:32.000 257 33742.03 111.96 17091.83 88888.00 2016-09-13 02:17:33.000 257 33742.06 111.95 17091.83 88888.00 2016-09-13 02:17:34.000 257 33742.04 111.96 17091.80 88888.00 2016-09-13 02:17:35.000 257 33742.04 111.92 17091.80 37824.38 2016-09-13 02:17:36.000 257 33742.01 111.90 17091.82 88888.00 2016-09-13 02:17:37.000 257 33742.02 111.87 17091.83 88888.00 2016-09-13 02:17:38.000 257 33742.02 111.92 17091.80 88888.00 2016-09-13 02:17:39.000 257 33741.97 111.91 17091.82 88888.00 2016-09-13 02:17:40.000 257 33742.01 111.90 17091.82 37824.28 2016-09-13 02:17:41.000 257 33742.03 111.92 17091.85 88888.00 2016-09-13 02:17:42.000 257 33742.00 111.95 17091.88 88888.00 2016-09-13 02:17:43.000 257 33741.99 111.96 17091.87 88888.00 2016-09-13 02:17:44.000 257 33742.04 111.98 17091.85 88888.00 2016-09-13 02:17:45.000 257 33742.01 111.96 17091.88 37824.35 2016-09-13 02:17:46.000 257 33742.02 111.92 17091.83 88888.00 2016-09-13 02:17:47.000 257 33742.05 111.95 17091.83 88888.00 2016-09-13 02:17:48.000 257 33742.03 111.92 17091.85 88888.00 2016-09-13 02:17:49.000 257 33742.02 111.94 17091.86 88888.00 2016-09-13 02:17:50.000 257 33742.01 111.90 17091.89 37824.35 2016-09-13 02:17:51.000 257 33742.03 111.91 17091.89 88888.00 2016-09-13 02:17:52.000 257 33742.04 111.91 17091.88 88888.00 2016-09-13 02:17:53.000 257 33742.04 111.92 17091.86 88888.00 2016-09-13 02:17:54.000 257 33742.08 111.92 17091.85 88888.00 2016-09-13 02:17:55.000 257 33742.06 111.89 17091.87 37824.27 2016-09-13 02:17:56.000 257 33742.03 111.90 17091.83 88888.00 2016-09-13 02:17:57.000 257 33742.02 111.87 17091.81 88888.00 2016-09-13 02:17:58.000 257 33742.05 111.90 17091.84 88888.00 2016-09-13 02:17:59.000 257 33742.03 111.93 17091.86 88888.00 2016-09-13 02:18:00.000 257 33742.03 111.95 17091.84 37824.41 2016-09-13 02:18:01.000 257 33742.06 112.01 17091.82 88888.00 2016-09-13 02:18:02.000 257 33742.07 112.00 17091.81 88888.00 2016-09-13 02:18:03.000 257 33742.05 111.94 17091.81 88888.00 2016-09-13 02:18:04.000 257 33742.03 111.90 17091.79 88888.00 2016-09-13 02:18:05.000 257 33742.07 111.88 17091.81 37824.27 2016-09-13 02:18:06.000 257 33742.08 111.89 17091.86 88888.00 2016-09-13 02:18:07.000 257 33742.06 111.89 17091.87 88888.00 2016-09-13 02:18:08.000 257 33742.07 111.92 17091.88 88888.00 2016-09-13 02:18:09.000 257 33742.07 111.91 17091.85 88888.00 2016-09-13 02:18:10.000 257 33742.08 111.87 17091.83 37824.39 2016-09-13 02:18:11.000 257 33742.08 111.88 17091.84 88888.00 2016-09-13 02:18:12.000 257 33742.09 111.90 17091.84 88888.00 2016-09-13 02:18:13.000 257 33742.07 111.88 17091.82 88888.00 2016-09-13 02:18:14.000 257 33742.06 111.87 17091.83 88888.00 2016-09-13 02:18:15.000 257 33742.09 111.85 17091.86 37824.31 2016-09-13 02:18:16.000 257 33742.12 111.82 17091.85 88888.00 2016-09-13 02:18:17.000 257 33742.13 111.88 17091.84 88888.00 2016-09-13 02:18:18.000 257 33742.08 111.88 17091.83 88888.00 2016-09-13 02:18:19.000 257 33742.10 111.89 17091.83 88888.00 2016-09-13 02:18:20.000 257 33742.13 111.88 17091.87 37824.38 2016-09-13 02:18:21.000 257 33742.15 111.87 17091.88 88888.00 2016-09-13 02:18:22.000 257 33742.15 111.85 17091.86 88888.00 2016-09-13 02:18:23.000 257 33742.16 111.83 17091.79 88888.00 2016-09-13 02:18:24.000 257 33742.14 111.85 17091.80 88888.00 2016-09-13 02:18:25.000 257 33742.13 111.82 17091.80 37824.51 2016-09-13 02:18:26.000 257 33742.17 111.84 17091.81 88888.00 2016-09-13 02:18:27.000 257 33742.19 111.83 17091.83 88888.00 2016-09-13 02:18:28.000 257 33742.19 111.81 17091.85 88888.00 2016-09-13 02:18:29.000 257 33742.21 111.78 17091.83 88888.00 2016-09-13 02:18:30.000 257 33742.19 111.82 17091.79 37824.44 2016-09-13 02:18:31.000 257 33742.17 111.85 17091.84 88888.00 2016-09-13 02:18:32.000 257 33742.15 111.82 17091.83 88888.00 2016-09-13 02:18:33.000 257 33742.18 111.81 17091.80 88888.00 2016-09-13 02:18:34.000 257 33742.22 111.81 17091.81 88888.00 2016-09-13 02:18:35.000 257 33742.16 111.82 17091.80 37824.42 2016-09-13 02:18:36.000 257 33742.15 111.82 17091.79 88888.00 2016-09-13 02:18:37.000 257 33742.13 111.79 17091.79 88888.00 2016-09-13 02:18:38.000 257 33742.12 111.79 17091.80 88888.00 2016-09-13 02:18:39.000 257 33742.12 111.79 17091.83 88888.00 2016-09-13 02:18:40.000 257 33742.15 111.83 17091.82 37824.38 2016-09-13 02:18:41.000 257 33742.17 111.81 17091.81 88888.00 2016-09-13 02:18:42.000 257 33742.17 111.76 17091.79 88888.00 2016-09-13 02:18:43.000 257 33742.13 111.77 17091.84 88888.00 2016-09-13 02:18:44.000 257 33742.14 111.79 17091.86 88888.00 2016-09-13 02:18:45.000 257 33742.10 111.77 17091.87 37824.44 2016-09-13 02:18:46.000 257 33742.12 111.79 17091.87 88888.00 2016-09-13 02:18:47.000 257 33742.11 111.79 17091.88 88888.00 2016-09-13 02:18:48.000 257 33742.11 111.75 17091.84 88888.00 2016-09-13 02:18:49.000 257 33742.13 111.80 17091.86 88888.00 2016-09-13 02:18:50.000 257 33742.18 111.82 17091.88 37824.43 2016-09-13 02:18:51.000 257 33742.21 111.80 17091.90 88888.00 2016-09-13 02:18:52.000 257 33742.18 111.79 17091.91 88888.00 2016-09-13 02:18:53.000 257 33742.15 111.80 17091.94 88888.00 2016-09-13 02:18:54.000 257 33742.16 111.74 17091.94 88888.00 2016-09-13 02:18:55.000 257 33742.18 111.73 17091.89 37824.47 2016-09-13 02:18:56.000 257 33742.21 111.74 17091.83 88888.00 2016-09-13 02:18:57.000 257 33742.22 111.74 17091.85 88888.00 2016-09-13 02:18:58.000 257 33742.22 111.73 17091.85 88888.00 2016-09-13 02:18:59.000 257 33742.24 111.75 17091.88 88888.00 2016-09-13 02:19:00.000 257 33742.17 111.70 17091.90 37824.45 2016-09-13 02:19:01.000 257 33742.15 111.70 17091.90 88888.00 2016-09-13 02:19:02.000 257 33742.16 111.68 17091.85 88888.00 2016-09-13 02:19:03.000 257 33742.14 111.69 17091.83 88888.00 2016-09-13 02:19:04.000 257 33742.19 111.67 17091.80 88888.00 2016-09-13 02:19:05.000 257 33742.19 111.68 17091.83 37824.51 2016-09-13 02:19:06.000 257 33742.19 111.66 17091.81 88888.00 2016-09-13 02:19:07.000 257 33742.20 111.67 17091.84 88888.00 2016-09-13 02:19:08.000 257 33742.18 111.67 17091.90 88888.00 2016-09-13 02:19:09.000 257 33742.18 111.66 17091.90 88888.00 2016-09-13 02:19:10.000 257 33742.13 111.67 17091.87 37824.43 2016-09-13 02:19:11.000 257 33742.15 111.65 17091.85 88888.00 2016-09-13 02:19:12.000 257 33742.13 111.62 17091.88 88888.00 2016-09-13 02:19:13.000 257 33742.13 111.62 17091.88 88888.00 2016-09-13 02:19:14.000 257 33742.15 111.64 17091.83 88888.00 2016-09-13 02:19:15.000 257 33742.15 111.64 17091.85 37824.38 2016-09-13 02:19:16.000 257 33742.14 111.64 17091.82 88888.00 2016-09-13 02:19:17.000 257 33742.10 111.62 17091.81 88888.00 2016-09-13 02:19:18.000 257 33742.10 111.60 17091.80 88888.00 2016-09-13 02:19:19.000 257 33742.13 111.60 17091.80 88888.00 2016-09-13 02:19:20.000 257 33742.14 111.58 17091.79 37824.42 2016-09-13 02:19:21.000 257 33742.09 111.56 17091.81 88888.00 2016-09-13 02:19:22.000 257 33742.09 111.58 17091.80 88888.00 2016-09-13 02:19:23.000 257 33742.11 111.59 17091.81 88888.00 2016-09-13 02:19:24.000 257 33742.05 111.58 17091.84 88888.00 2016-09-13 02:19:25.000 257 33742.07 111.60 17091.85 37824.44 2016-09-13 02:19:26.000 257 33742.11 111.60 17091.82 88888.00 2016-09-13 02:19:27.000 257 33742.07 111.56 17091.80 88888.00 2016-09-13 02:19:28.000 257 33742.03 111.56 17091.81 88888.00 2016-09-13 02:19:29.000 257 33742.05 111.59 17091.81 88888.00 2016-09-13 02:19:30.000 257 33742.06 111.54 17091.85 37824.23 2016-09-13 02:19:31.000 257 33742.06 111.50 17091.86 88888.00 2016-09-13 02:19:32.000 257 33742.06 111.50 17091.84 88888.00 2016-09-13 02:19:33.000 257 33742.02 111.51 17091.82 88888.00 2016-09-13 02:19:34.000 257 33742.01 111.54 17091.85 88888.00 2016-09-13 02:19:35.000 257 33742.02 111.54 17091.91 37824.31 2016-09-13 02:19:36.000 257 33742.02 111.50 17091.88 88888.00 2016-09-13 02:19:37.000 257 33742.01 111.46 17091.86 88888.00 2016-09-13 02:19:38.000 257 33741.97 111.48 17091.85 88888.00 2016-09-13 02:19:39.000 257 33741.99 111.50 17091.86 88888.00 2016-09-13 02:19:40.000 257 33742.01 111.49 17091.81 37824.29 2016-09-13 02:19:41.000 257 33742.01 111.48 17091.83 88888.00 2016-09-13 02:19:42.000 257 33742.02 111.55 17091.90 88888.00 2016-09-13 02:19:43.000 257 33742.00 111.53 17091.85 88888.00 2016-09-13 02:19:44.000 257 33742.02 111.53 17091.86 88888.00 2016-09-13 02:19:45.000 257 33742.00 111.50 17091.87 37824.43 2016-09-13 02:19:46.000 257 33742.02 111.52 17091.87 88888.00 2016-09-13 02:19:47.000 257 33742.01 111.52 17091.89 88888.00 2016-09-13 02:19:48.000 257 33742.04 111.48 17091.90 88888.00 2016-09-13 02:19:49.000 257 33742.03 111.45 17091.88 88888.00 2016-09-13 02:19:50.000 257 33742.04 111.45 17091.90 37824.33 2016-09-13 02:19:51.000 257 33742.04 111.42 17091.88 88888.00 2016-09-13 02:19:52.000 257 33742.01 111.43 17091.88 88888.00 2016-09-13 02:19:53.000 257 33742.05 111.40 17091.90 88888.00 2016-09-13 02:19:54.000 257 33742.08 111.41 17091.88 88888.00 2016-09-13 02:19:55.000 257 33742.08 111.44 17091.89 37824.38 2016-09-13 02:19:56.000 257 33742.08 111.46 17091.93 88888.00 2016-09-13 02:19:57.000 257 33742.04 111.42 17091.92 88888.00 2016-09-13 02:19:58.000 257 33741.99 111.45 17091.92 88888.00 2016-09-13 02:19:59.000 257 33742.01 111.46 17091.89 88888.00 2016-09-13 02:20:00.000 257 33742.02 111.50 17091.87 37824.33 2016-09-13 02:20:01.000 257 33742.03 111.49 17091.91 88888.00 2016-09-13 02:20:02.000 257 33742.03 111.48 17091.88 88888.00 2016-09-13 02:20:03.000 257 33742.01 111.49 17091.85 88888.00 2016-09-13 02:20:04.000 257 33742.04 111.47 17091.87 88888.00 2016-09-13 02:20:05.000 257 33742.03 111.45 17091.88 37824.32 2016-09-13 02:20:06.000 257 33742.03 111.43 17091.81 88888.00 2016-09-13 02:20:07.000 257 33742.04 111.43 17091.79 88888.00 2016-09-13 02:20:08.000 257 33742.06 111.43 17091.87 88888.00 2016-09-13 02:20:09.000 257 33742.06 111.42 17091.89 88888.00 2016-09-13 02:20:10.000 257 33742.06 111.45 17091.89 37824.32 2016-09-13 02:20:11.000 257 33742.07 111.42 17091.92 88888.00 2016-09-13 02:20:12.000 257 33742.07 111.44 17091.92 88888.00 2016-09-13 02:20:13.000 257 33742.05 111.44 17091.86 88888.00 2016-09-13 02:20:14.000 257 33742.06 111.43 17091.86 88888.00 2016-09-13 02:20:15.000 257 33742.08 111.43 17091.84 37824.32 2016-09-13 02:20:16.000 257 33742.11 111.46 17091.85 88888.00 2016-09-13 02:20:17.000 257 33742.05 111.49 17091.87 88888.00 2016-09-13 02:20:18.000 257 33742.02 111.47 17091.84 88888.00 2016-09-13 02:20:19.000 257 33742.05 111.46 17091.86 88888.00 2016-09-13 02:20:20.000 257 33742.03 111.46 17091.84 37824.30 2016-09-13 02:20:21.000 257 33742.02 111.47 17091.84 88888.00 2016-09-13 02:20:22.000 257 33742.02 111.43 17091.84 88888.00 2016-09-13 02:20:23.000 257 33742.03 111.44 17091.83 88888.00 2016-09-13 02:20:24.000 257 33742.05 111.39 17091.82 88888.00 2016-09-13 02:20:25.000 257 33742.06 111.41 17091.81 37824.37 2016-09-13 02:20:26.000 257 33742.02 111.42 17091.82 88888.00 2016-09-13 02:20:27.000 257 33741.97 111.39 17091.84 88888.00 2016-09-13 02:20:28.000 257 33741.96 111.39 17091.87 88888.00 2016-09-13 02:20:29.000 257 33741.99 111.43 17091.82 88888.00 2016-09-13 02:20:30.000 257 33742.02 111.46 17091.83 37824.33 2016-09-13 02:20:31.000 257 33742.02 111.44 17091.83 88888.00 2016-09-13 02:20:32.000 257 33741.92 111.45 17091.81 88888.00 2016-09-13 02:20:33.000 257 33741.94 111.44 17091.82 88888.00 2016-09-13 02:20:34.000 257 33741.97 111.38 17091.77 88888.00 2016-09-13 02:20:35.000 257 33741.95 111.42 17091.78 37824.26 2016-09-13 02:20:36.000 257 33741.93 111.44 17091.80 88888.00 2016-09-13 02:20:37.000 257 33741.96 111.43 17091.77 88888.00 2016-09-13 02:20:38.000 257 33741.95 111.43 17091.79 88888.00 2016-09-13 02:20:39.000 257 33741.97 111.49 17091.81 88888.00 2016-09-13 02:20:40.000 257 33741.95 111.48 17091.81 37824.26 2016-09-13 02:20:41.000 257 33741.95 111.42 17091.79 88888.00 2016-09-13 02:20:42.000 257 33741.91 111.42 17091.78 88888.00 2016-09-13 02:20:43.000 257 33741.90 111.41 17091.77 88888.00 2016-09-13 02:20:44.000 257 33741.89 111.41 17091.77 88888.00 2016-09-13 02:20:45.000 257 33741.89 111.41 17091.76 37824.26 2016-09-13 02:20:46.000 257 33741.93 111.40 17091.78 88888.00 2016-09-13 02:20:47.000 257 33741.90 111.37 17091.78 88888.00 2016-09-13 02:20:48.000 257 33741.92 111.36 17091.76 88888.00 2016-09-13 02:20:49.000 257 33741.89 111.36 17091.76 88888.00 2016-09-13 02:20:50.000 257 33741.91 111.35 17091.76 37824.22 2016-09-13 02:20:51.000 257 33741.93 111.37 17091.79 88888.00 2016-09-13 02:20:52.000 257 33741.91 111.40 17091.79 88888.00 2016-09-13 02:20:53.000 257 33741.92 111.39 17091.83 88888.00 2016-09-13 02:20:54.000 257 33741.89 111.40 17091.82 88888.00 2016-09-13 02:20:55.000 257 33741.88 111.40 17091.81 37824.21 2016-09-13 02:20:56.000 257 33741.88 111.41 17091.79 88888.00 2016-09-13 02:20:57.000 257 33741.88 111.41 17091.76 88888.00 2016-09-13 02:20:58.000 257 33741.90 111.41 17091.75 88888.00 2016-09-13 02:20:59.000 257 33741.91 111.40 17091.78 88888.00 2016-09-13 02:21:00.000 257 33741.87 111.36 17091.78 37824.16 2016-09-13 02:21:01.000 257 33741.85 111.35 17091.78 88888.00 2016-09-13 02:21:02.000 257 33741.87 111.40 17091.84 88888.00 2016-09-13 02:21:03.000 257 33741.87 111.35 17091.84 88888.00 2016-09-13 02:21:04.000 257 33741.86 111.33 17091.82 88888.00 2016-09-13 02:21:05.000 257 33741.87 111.32 17091.83 37824.26 2016-09-13 02:21:06.000 257 33741.82 111.29 17091.81 88888.00 2016-09-13 02:21:07.000 257 33741.82 111.29 17091.82 88888.00 2016-09-13 02:21:08.000 257 33741.84 111.24 17091.84 88888.00 2016-09-13 02:21:09.000 257 33741.83 111.27 17091.80 88888.00 2016-09-13 02:21:10.000 257 33741.82 111.30 17091.76 37824.25 2016-09-13 02:21:11.000 257 33741.82 111.29 17091.77 88888.00 2016-09-13 02:21:12.000 257 33741.83 111.26 17091.76 88888.00 2016-09-13 02:21:13.000 257 33741.82 111.27 17091.78 88888.00 2016-09-13 02:21:14.000 257 33741.78 111.28 17091.78 88888.00 2016-09-13 02:21:15.000 257 33741.78 111.25 17091.80 37824.12 2016-09-13 02:21:16.000 257 33741.75 111.32 17091.79 88888.00 2016-09-13 02:21:17.000 257 33741.79 111.34 17091.82 88888.00 2016-09-13 02:21:18.000 257 33741.79 111.33 17091.85 88888.00 2016-09-13 02:21:19.000 257 33741.78 111.31 17091.85 88888.00 2016-09-13 02:21:20.000 257 33741.78 111.28 17091.85 37824.10 2016-09-13 02:21:21.000 257 33741.80 111.28 17091.86 88888.00 2016-09-13 02:21:22.000 257 33741.79 111.32 17091.81 88888.00 2016-09-13 02:21:23.000 257 33741.79 111.34 17091.83 88888.00 2016-09-13 02:21:24.000 257 33741.79 111.28 17091.82 88888.00 2016-09-13 02:21:25.000 257 33741.81 111.25 17091.83 37824.15 2016-09-13 02:21:26.000 257 33741.80 111.31 17091.84 88888.00 2016-09-13 02:21:27.000 257 33741.76 111.32 17091.85 88888.00 2016-09-13 02:21:28.000 257 33741.75 111.30 17091.80 88888.00 2016-09-13 02:21:29.000 257 33741.76 111.32 17091.79 88888.00 2016-09-13 02:21:30.000 257 33741.77 111.32 17091.77 37824.09 2016-09-13 02:21:31.000 257 33741.77 111.31 17091.77 88888.00 2016-09-13 02:21:32.000 257 33741.74 111.30 17091.77 88888.00 2016-09-13 02:21:33.000 257 33741.73 111.31 17091.81 88888.00 2016-09-13 02:21:34.000 257 33741.78 111.34 17091.80 88888.00 2016-09-13 02:21:35.000 257 33741.79 111.29 17091.81 37824.08 2016-09-13 02:21:36.000 257 33741.79 111.26 17091.76 88888.00 2016-09-13 02:21:37.000 257 33741.77 111.28 17091.82 88888.00 2016-09-13 02:21:38.000 257 33741.75 111.30 17091.84 88888.00 2016-09-13 02:21:39.000 257 33741.74 111.31 17091.85 88888.00 2016-09-13 02:21:40.000 257 33741.73 111.32 17091.86 37824.21 2016-09-13 02:21:41.000 257 33741.73 111.31 17091.81 88888.00 2016-09-13 02:21:42.000 257 33741.74 111.26 17091.81 88888.00 2016-09-13 02:21:43.000 257 33741.74 111.24 17091.82 88888.00 2016-09-13 02:21:44.000 257 33741.74 111.27 17091.82 88888.00 2016-09-13 02:21:45.000 257 33741.75 111.26 17091.80 37824.09 2016-09-13 02:21:46.000 257 33741.73 111.23 17091.78 88888.00 2016-09-13 02:21:47.000 257 33741.74 111.26 17091.80 88888.00 2016-09-13 02:21:48.000 257 33741.71 111.27 17091.83 88888.00 2016-09-13 02:21:49.000 257 33741.74 111.26 17091.84 88888.00 2016-09-13 02:21:50.000 257 33741.77 111.22 17091.86 37824.20 2016-09-13 02:21:51.000 257 33741.78 111.23 17091.90 88888.00 2016-09-13 02:21:52.000 257 33741.75 111.24 17091.90 88888.00 2016-09-13 02:21:53.000 257 33741.77 111.26 17091.85 88888.00 2016-09-13 02:21:54.000 257 33741.75 111.26 17091.81 88888.00 2016-09-13 02:21:55.000 257 33741.77 111.26 17091.83 37824.09 2016-09-13 02:21:56.000 257 33741.81 111.28 17091.84 88888.00 2016-09-13 02:21:57.000 257 33741.76 111.29 17091.86 88888.00 2016-09-13 02:21:58.000 257 33741.76 111.31 17091.90 88888.00 2016-09-13 02:21:59.000 257 33741.75 111.27 17091.89 88888.00 2016-09-13 02:22:00.000 257 33741.74 111.27 17091.88 37824.08 2016-09-13 02:22:01.000 257 33741.77 111.30 17091.88 88888.00 2016-09-13 02:22:02.000 257 33741.73 111.29 17091.85 88888.00 2016-09-13 02:22:03.000 257 33741.70 111.26 17091.83 88888.00 2016-09-13 02:22:04.000 257 33741.67 111.25 17091.89 88888.00 2016-09-13 02:22:05.000 257 33741.66 111.21 17091.91 37824.15 2016-09-13 02:22:06.000 257 33741.71 111.21 17091.90 88888.00 2016-09-13 02:22:07.000 257 33741.68 111.28 17091.87 88888.00 2016-09-13 02:22:08.000 257 33741.66 111.23 17091.87 88888.00 2016-09-13 02:22:09.000 257 33741.69 111.19 17091.89 88888.00 2016-09-13 02:22:10.000 257 33741.68 111.17 17091.85 37824.13 2016-09-13 02:22:11.000 257 33741.68 111.22 17091.88 88888.00 2016-09-13 02:22:12.000 257 33741.66 111.23 17091.92 88888.00 2016-09-13 02:22:13.000 257 33741.66 111.24 17091.93 88888.00 2016-09-13 02:22:14.000 257 33741.66 111.24 17091.90 88888.00 2016-09-13 02:22:15.000 257 33741.68 111.21 17091.85 37824.08 2016-09-13 02:22:16.000 257 33741.67 111.14 17091.88 88888.00 2016-09-13 02:22:17.000 257 33741.67 111.19 17091.88 88888.00 2016-09-13 02:22:18.000 257 33741.65 111.17 17091.84 88888.00 2016-09-13 02:22:19.000 257 33741.69 111.18 17091.87 88888.00 2016-09-13 02:22:20.000 257 33741.67 111.09 17091.90 37824.02 2016-09-13 02:22:21.000 257 33741.66 111.08 17091.86 88888.00 2016-09-13 02:22:22.000 257 33741.67 111.10 17091.84 88888.00 2016-09-13 02:22:23.000 257 33741.71 111.12 17091.83 88888.00 2016-09-13 02:22:24.000 257 33741.67 111.11 17091.85 88888.00 2016-09-13 02:22:25.000 257 33741.64 111.12 17091.81 37824.07 2016-09-13 02:22:26.000 257 33741.62 111.16 17091.81 88888.00 2016-09-13 02:22:27.000 257 33741.62 111.12 17091.85 88888.00 2016-09-13 02:22:28.000 257 33741.60 111.09 17091.88 88888.00 2016-09-13 02:22:29.000 257 33741.60 111.09 17091.89 88888.00 2016-09-13 02:22:30.000 257 33741.55 111.09 17091.87 37823.99 2016-09-13 02:22:31.000 257 33741.53 111.09 17091.88 88888.00 2016-09-13 02:22:32.000 257 33741.54 111.10 17091.91 88888.00 2016-09-13 02:22:33.000 257 33741.56 111.11 17091.90 88888.00 2016-09-13 02:22:34.000 257 33741.59 111.09 17091.86 88888.00 2016-09-13 02:22:35.000 257 33741.57 111.13 17091.84 37823.99 2016-09-13 02:22:36.000 257 33741.57 111.18 17091.86 88888.00 2016-09-13 02:22:37.000 257 33741.57 111.14 17091.87 88888.00 2016-09-13 02:22:38.000 257 33741.56 111.13 17091.83 88888.00 2016-09-13 02:22:39.000 257 33741.56 111.14 17091.81 88888.00 2016-09-13 02:22:40.000 257 33741.54 111.12 17091.79 37823.96 2016-09-13 02:22:41.000 257 33741.53 111.11 17091.81 88888.00 2016-09-13 02:22:42.000 257 33741.53 111.14 17091.85 88888.00 2016-09-13 02:22:43.000 257 33741.52 111.14 17091.82 88888.00 2016-09-13 02:22:44.000 257 33741.49 111.14 17091.85 88888.00 2016-09-13 02:22:45.000 257 33741.53 111.13 17091.83 37823.97 2016-09-13 02:22:46.000 257 33741.52 111.11 17091.80 88888.00 2016-09-13 02:22:47.000 257 33741.52 111.13 17091.85 88888.00 2016-09-13 02:22:48.000 257 33741.47 111.12 17091.85 88888.00 2016-09-13 02:22:49.000 257 33741.51 111.13 17091.86 88888.00 2016-09-13 02:22:50.000 257 33741.50 111.13 17091.84 37824.04 2016-09-13 02:22:51.000 257 33741.52 111.16 17091.85 88888.00 2016-09-13 02:22:52.000 257 33741.52 111.12 17091.84 88888.00 2016-09-13 02:22:53.000 257 33741.50 111.10 17091.84 88888.00 2016-09-13 02:22:54.000 257 33741.48 111.11 17091.82 88888.00 2016-09-13 02:22:55.000 257 33741.49 111.11 17091.87 37823.82 2016-09-13 02:22:56.000 257 33741.49 111.08 17091.86 88888.00 2016-09-13 02:22:57.000 257 33741.49 111.08 17091.84 88888.00 2016-09-13 02:22:58.000 257 33741.47 111.09 17091.88 88888.00 2016-09-13 02:22:59.000 257 33741.43 111.12 17091.87 88888.00 2016-09-13 02:23:00.000 257 33741.40 111.14 17091.86 37823.85 2016-09-13 02:23:01.000 257 33741.43 111.15 17091.82 88888.00 2016-09-13 02:23:02.000 257 33741.45 111.12 17091.84 88888.00 2016-09-13 02:23:03.000 257 33741.45 111.10 17091.86 88888.00 2016-09-13 02:23:04.000 257 33741.43 111.11 17091.84 88888.00 2016-09-13 02:23:05.000 257 33741.43 111.11 17091.85 37823.98 2016-09-13 02:23:06.000 257 33741.45 111.13 17091.85 88888.00 2016-09-13 02:23:07.000 257 33741.45 111.13 17091.86 88888.00 2016-09-13 02:23:08.000 257 33741.39 111.12 17091.85 88888.00 2016-09-13 02:23:09.000 257 33741.39 111.08 17091.85 88888.00 2016-09-13 02:23:10.000 257 33741.37 111.09 17091.83 37823.84 2016-09-13 02:23:11.000 257 33741.41 111.08 17091.84 88888.00 2016-09-13 02:23:12.000 257 33741.42 111.08 17091.84 88888.00 2016-09-13 02:23:13.000 257 33741.40 111.09 17091.87 88888.00 2016-09-13 02:23:14.000 257 33741.38 111.12 17091.89 88888.00 2016-09-13 02:23:15.000 257 33741.38 111.08 17091.90 37823.83 2016-09-13 02:23:16.000 257 33741.39 111.08 17091.86 88888.00 2016-09-13 02:23:17.000 257 33741.39 111.10 17091.83 88888.00 2016-09-13 02:23:18.000 257 33741.36 111.11 17091.85 88888.00 2016-09-13 02:23:19.000 257 33741.35 111.11 17091.83 88888.00 2016-09-13 02:23:20.000 257 33741.38 111.10 17091.86 37823.84 2016-09-13 02:23:21.000 257 33741.41 111.10 17091.87 88888.00 2016-09-13 02:23:22.000 257 33741.42 111.09 17091.86 88888.00 2016-09-13 02:23:23.000 257 33741.41 111.12 17091.87 88888.00 2016-09-13 02:23:24.000 257 33741.42 111.14 17091.87 88888.00 2016-09-13 02:23:25.000 257 33741.41 111.16 17091.84 37823.88 2016-09-13 02:23:26.000 257 33741.40 111.17 17091.80 88888.00 2016-09-13 02:23:27.000 257 33741.39 111.18 17091.78 88888.00 2016-09-13 02:23:28.000 257 33741.39 111.20 17091.80 88888.00 2016-09-13 02:23:29.000 257 33741.40 111.13 17091.82 88888.00 2016-09-13 02:23:30.000 257 33741.38 111.14 17091.84 37823.81 2016-09-13 02:23:31.000 257 33741.38 111.12 17091.86 88888.00 2016-09-13 02:23:32.000 257 33741.37 111.13 17091.84 88888.00 2016-09-13 02:23:33.000 257 33741.34 111.14 17091.84 88888.00 2016-09-13 02:23:34.000 257 33741.38 111.14 17091.81 88888.00 2016-09-13 02:23:35.000 257 33741.40 111.14 17091.79 37823.81 2016-09-13 02:23:36.000 257 33741.41 111.13 17091.85 88888.00 2016-09-13 02:23:37.000 257 33741.37 111.10 17091.86 88888.00 2016-09-13 02:23:38.000 257 33741.39 111.09 17091.83 88888.00 2016-09-13 02:23:39.000 257 33741.35 111.09 17091.84 88888.00 2016-09-13 02:23:40.000 257 33741.35 111.11 17091.85 37823.82 2016-09-13 02:23:41.000 257 33741.40 111.12 17091.90 88888.00 2016-09-13 02:23:42.000 257 33741.38 111.08 17091.92 88888.00 2016-09-13 02:23:43.000 257 33741.36 111.10 17091.87 88888.00 2016-09-13 02:23:44.000 257 33741.36 111.08 17091.85 88888.00 2016-09-13 02:23:45.000 257 33741.38 111.12 17091.85 37823.91 2016-09-13 02:23:46.000 257 33741.41 111.11 17091.85 88888.00 2016-09-13 02:23:47.000 257 33741.40 111.11 17091.87 88888.00 2016-09-13 02:23:48.000 257 33741.39 111.09 17091.90 88888.00 2016-09-13 02:23:49.000 257 33741.39 111.08 17091.86 88888.00 2016-09-13 02:23:50.000 257 33741.39 111.09 17091.91 37823.79 2016-09-13 02:23:51.000 257 33741.40 111.10 17091.90 88888.00 2016-09-13 02:23:52.000 257 33741.38 111.12 17091.85 88888.00 2016-09-13 02:23:53.000 257 33741.38 111.15 17091.86 88888.00 2016-09-13 02:23:54.000 257 33741.36 111.14 17091.89 88888.00 2016-09-13 02:23:55.000 257 33741.35 111.11 17091.88 37823.83 2016-09-13 02:23:56.000 257 33741.37 111.06 17091.89 88888.00 2016-09-13 02:23:57.000 257 33741.39 111.08 17091.90 88888.00 2016-09-13 02:23:58.000 257 33741.39 111.10 17091.92 88888.00 2016-09-13 02:23:59.000 257 33741.41 111.07 17091.92 88888.00 2016-09-13 02:24:00.000 257 33741.42 111.06 17091.95 37823.74 2016-09-13 02:24:01.000 257 33741.42 111.09 17091.97 88888.00 2016-09-13 02:24:02.000 257 33741.40 111.11 17091.93 88888.00 2016-09-13 02:24:03.000 257 33741.35 111.13 17091.95 88888.00 2016-09-13 02:24:04.000 257 33741.33 111.06 17091.92 88888.00 2016-09-13 02:24:05.000 257 33741.34 111.08 17091.93 37823.87 2016-09-13 02:24:06.000 257 33741.36 111.14 17091.96 88888.00 2016-09-13 02:24:07.000 257 33741.38 111.11 17091.94 88888.00 2016-09-13 02:24:08.000 257 33741.36 111.07 17091.95 88888.00 2016-09-13 02:24:09.000 257 33741.34 111.08 17091.94 88888.00 2016-09-13 02:24:10.000 257 33741.34 111.11 17091.92 37823.88 2016-09-13 02:24:11.000 257 33741.33 111.10 17091.95 88888.00 2016-09-13 02:24:12.000 257 33741.34 111.07 17091.89 88888.00 2016-09-13 02:24:13.000 257 33741.36 111.09 17091.90 88888.00 2016-09-13 02:24:14.000 257 33741.34 111.12 17091.93 88888.00 2016-09-13 02:24:15.000 257 33741.36 111.13 17091.96 37823.72 2016-09-13 02:24:16.000 257 33741.32 111.14 17091.94 88888.00 2016-09-13 02:24:17.000 257 33741.33 111.14 17091.90 88888.00 2016-09-13 02:24:18.000 257 33741.34 111.10 17091.87 88888.00 2016-09-13 02:24:19.000 257 33741.36 111.12 17091.87 88888.00 2016-09-13 02:24:20.000 257 33741.35 111.10 17091.87 37823.77 2016-09-13 02:24:21.000 257 33741.33 111.08 17091.83 88888.00 2016-09-13 02:24:22.000 257 33741.31 111.09 17091.85 88888.00 2016-09-13 02:24:23.000 257 33741.31 111.10 17091.89 88888.00 2016-09-13 02:24:24.000 257 33741.32 111.10 17091.91 88888.00 2016-09-13 02:24:25.000 257 33741.38 111.08 17091.90 37823.78 2016-09-13 02:24:26.000 257 33741.38 111.08 17091.88 88888.00 2016-09-13 02:24:27.000 257 33741.38 111.07 17091.91 88888.00 2016-09-13 02:24:28.000 257 33741.35 111.08 17091.92 88888.00 2016-09-13 02:24:29.000 257 33741.35 111.09 17091.91 88888.00 2016-09-13 02:24:30.000 257 33741.34 111.08 17091.87 37823.77 2016-09-13 02:24:31.000 257 33741.32 111.08 17091.86 88888.00 2016-09-13 02:24:32.000 257 33741.32 111.06 17091.85 88888.00 2016-09-13 02:24:33.000 257 33741.31 111.11 17091.89 88888.00 2016-09-13 02:24:34.000 257 33741.29 111.11 17091.91 88888.00 2016-09-13 02:24:35.000 257 33741.33 111.08 17091.91 37823.77 2016-09-13 02:24:36.000 257 33741.33 111.10 17091.88 88888.00 2016-09-13 02:24:37.000 257 33741.36 111.14 17091.87 88888.00 2016-09-13 02:24:38.000 257 33741.34 111.10 17091.83 88888.00 2016-09-13 02:24:39.000 257 33741.34 111.11 17091.81 88888.00 2016-09-13 02:24:40.000 257 33741.30 111.11 17091.79 37823.71 2016-09-13 02:24:41.000 257 33741.29 111.09 17091.81 88888.00 2016-09-13 02:24:42.000 257 33741.26 111.07 17091.80 88888.00 2016-09-13 02:24:43.000 257 33741.27 111.11 17091.84 88888.00 2016-09-13 02:24:44.000 257 33741.32 111.12 17091.87 88888.00 2016-09-13 02:24:45.000 257 33741.29 111.10 17091.86 37823.90 2016-09-13 02:24:46.000 257 33741.29 111.15 17091.83 88888.00 2016-09-13 02:24:47.000 257 33741.30 111.14 17091.87 88888.00 2016-09-13 02:24:48.000 257 33741.28 111.11 17091.89 88888.00 2016-09-13 02:24:49.000 257 33741.29 111.11 17091.84 88888.00 2016-09-13 02:24:50.000 257 33741.30 111.12 17091.82 37823.78 2016-09-13 02:24:51.000 257 33741.31 111.08 17091.87 88888.00 2016-09-13 02:24:52.000 257 33741.30 111.08 17091.89 88888.00 2016-09-13 02:24:53.000 257 33741.31 111.07 17091.90 88888.00 2016-09-13 02:24:54.000 257 33741.33 111.08 17091.88 88888.00 2016-09-13 02:24:55.000 257 33741.32 111.07 17091.89 37823.69 2016-09-13 02:24:56.000 257 33741.33 111.11 17091.91 88888.00 2016-09-13 02:24:57.000 257 33741.34 111.07 17091.89 88888.00 2016-09-13 02:24:58.000 257 33741.31 111.09 17091.91 88888.00 2016-09-13 02:24:59.000 257 33741.27 111.09 17091.90 88888.00 2016-09-13 02:25:00.000 257 33741.30 111.03 17091.88 37823.66 2016-09-13 02:25:01.000 257 33741.32 111.04 17091.84 88888.00 2016-09-13 02:25:02.000 257 33741.28 111.06 17091.83 88888.00 2016-09-13 02:25:03.000 257 33741.30 111.04 17091.85 88888.00 2016-09-13 02:25:04.000 257 33741.34 111.06 17091.89 88888.00 2016-09-13 02:25:05.000 257 33741.31 111.06 17091.91 37823.77 2016-09-13 02:25:06.000 257 33741.33 111.08 17091.93 88888.00 2016-09-13 02:25:07.000 257 33741.34 111.11 17091.90 88888.00 2016-09-13 02:25:08.000 257 33741.32 111.14 17091.87 88888.00 2016-09-13 02:25:09.000 257 33741.32 111.17 17091.89 88888.00 2016-09-13 02:25:10.000 257 33741.34 111.14 17091.90 37823.76 2016-09-13 02:25:11.000 257 33741.34 111.09 17091.90 88888.00 2016-09-13 02:25:12.000 257 33741.32 111.10 17091.87 88888.00 2016-09-13 02:25:13.000 257 33741.30 111.10 17091.85 88888.00 2016-09-13 02:25:14.000 257 33741.28 111.10 17091.84 88888.00 2016-09-13 02:25:15.000 257 33741.32 111.08 17091.90 37823.81 2016-09-13 02:25:16.000 257 33741.29 111.14 17091.91 88888.00 2016-09-13 02:25:17.000 257 33741.30 111.19 17091.91 88888.00 2016-09-13 02:25:18.000 257 33741.29 111.22 17091.91 88888.00 2016-09-13 02:25:19.000 257 33741.30 111.17 17091.88 88888.00 2016-09-13 02:25:20.000 257 33741.32 111.17 17091.91 37823.75 2016-09-13 02:25:21.000 257 33741.31 111.16 17091.92 88888.00 2016-09-13 02:25:22.000 257 33741.30 111.15 17091.85 88888.00 2016-09-13 02:25:23.000 257 33741.28 111.12 17091.87 88888.00 2016-09-13 02:25:24.000 257 33741.34 111.08 17091.88 88888.00 2016-09-13 02:25:25.000 257 33741.33 111.08 17091.87 37823.75 2016-09-13 02:25:26.000 257 33741.31 111.16 17091.85 88888.00 2016-09-13 02:25:27.000 257 33741.33 111.19 17091.86 88888.00 2016-09-13 02:25:28.000 257 33741.34 111.16 17091.86 88888.00 2016-09-13 02:25:29.000 257 33741.32 111.15 17091.84 88888.00 2016-09-13 02:25:30.000 257 33741.36 111.13 17091.82 37823.90 2016-09-13 02:25:31.000 257 33741.35 111.13 17091.82 88888.00 2016-09-13 02:25:32.000 257 33741.34 111.07 17091.81 88888.00 2016-09-13 02:25:33.000 257 33741.35 111.06 17091.77 88888.00 2016-09-13 02:25:34.000 257 33741.34 111.04 17091.79 88888.00 2016-09-13 02:25:35.000 257 33741.35 111.08 17091.83 37823.79 2016-09-13 02:25:36.000 257 33741.33 111.13 17091.89 88888.00 2016-09-13 02:25:37.000 257 33741.36 111.10 17091.88 88888.00 2016-09-13 02:25:38.000 257 33741.38 111.05 17091.86 88888.00 2016-09-13 02:25:39.000 257 33741.41 111.06 17091.85 88888.00 2016-09-13 02:25:40.000 257 33741.42 111.08 17091.89 37823.85 2016-09-13 02:25:41.000 257 33741.42 111.06 17091.92 88888.00 2016-09-13 02:25:42.000 257 33741.43 111.05 17091.90 88888.00 2016-09-13 02:25:43.000 257 33741.42 111.07 17091.85 88888.00 2016-09-13 02:25:44.000 257 33741.41 111.09 17091.84 88888.00 2016-09-13 02:25:45.000 257 33741.39 111.11 17091.84 37823.81 2016-09-13 02:25:46.000 257 33741.40 111.11 17091.81 88888.00 2016-09-13 02:25:47.000 257 33741.45 111.11 17091.87 88888.00 2016-09-13 02:25:48.000 257 33741.46 111.08 17091.88 88888.00 2016-09-13 02:25:49.000 257 33741.44 111.10 17091.88 88888.00 2016-09-13 02:25:50.000 257 33741.51 111.12 17091.87 37823.89 2016-09-13 02:25:51.000 257 33741.52 111.11 17091.88 88888.00 2016-09-13 02:25:52.000 257 33741.53 111.10 17091.87 88888.00 2016-09-13 02:25:53.000 257 33741.53 111.12 17091.87 88888.00 2016-09-13 02:25:54.000 257 33741.54 111.13 17091.86 88888.00 2016-09-13 02:25:55.000 257 33741.56 111.13 17091.85 37823.90 2016-09-13 02:25:56.000 257 33741.54 111.10 17091.85 88888.00 2016-09-13 02:25:57.000 257 33741.48 111.10 17091.85 88888.00 2016-09-13 02:25:58.000 257 33741.46 111.07 17091.87 88888.00 2016-09-13 02:25:59.000 257 33741.48 111.07 17091.84 88888.00 2016-09-13 02:26:00.000 257 33741.51 111.12 17091.81 37823.89 2016-09-13 02:26:01.000 257 33741.52 111.19 17091.79 88888.00 2016-09-13 02:26:02.000 257 33741.51 111.14 17091.81 88888.00 2016-09-13 02:26:03.000 257 33741.53 111.06 17091.80 88888.00 2016-09-13 02:26:04.000 257 33741.57 111.09 17091.83 88888.00 2016-09-13 02:26:05.000 257 33741.56 111.06 17091.83 37824.02 2016-09-13 02:26:06.000 257 33741.55 111.03 17091.84 88888.00 2016-09-13 02:26:07.000 257 33741.53 111.05 17091.84 88888.00 2016-09-13 02:26:08.000 257 33741.53 111.07 17091.83 88888.00 2016-09-13 02:26:09.000 257 33741.50 111.06 17091.85 88888.00 2016-09-13 02:26:10.000 257 33741.55 111.06 17091.81 37823.92 2016-09-13 02:26:11.000 257 33741.58 111.07 17091.81 88888.00 2016-09-13 02:26:12.000 257 33741.55 111.05 17091.82 88888.00 2016-09-13 02:26:13.000 257 33741.59 111.02 17091.82 88888.00 2016-09-13 02:26:14.000 257 33741.59 111.07 17091.82 88888.00 2016-09-13 02:26:15.000 257 33741.60 111.08 17091.80 37823.97 2016-09-13 02:26:16.000 257 33741.58 111.09 17091.78 88888.00 2016-09-13 02:26:17.000 257 33741.62 111.10 17091.81 88888.00 2016-09-13 02:26:18.000 257 33741.62 111.05 17091.82 88888.00 2016-09-13 02:26:19.000 257 33741.59 111.05 17091.83 88888.00 2016-09-13 02:26:20.000 257 33741.56 111.06 17091.85 37823.99 2016-09-13 02:26:21.000 257 33741.59 111.08 17091.83 88888.00 2016-09-13 02:26:22.000 257 33741.59 111.08 17091.83 88888.00 2016-09-13 02:26:23.000 257 33741.58 111.10 17091.81 88888.00 2016-09-13 02:26:24.000 257 33741.60 111.06 17091.80 88888.00 2016-09-13 02:26:25.000 257 33741.58 111.12 17091.78 37823.96 2016-09-13 02:26:26.000 257 33741.59 111.15 17091.81 88888.00 2016-09-13 02:26:27.000 257 33741.62 111.12 17091.79 88888.00 2016-09-13 02:26:28.000 257 33741.60 111.11 17091.77 88888.00 2016-09-13 02:26:29.000 257 33741.59 111.10 17091.82 88888.00 2016-09-13 02:26:30.000 257 33741.59 111.11 17091.79 37824.00 2016-09-13 02:26:31.000 257 33741.63 111.09 17091.79 88888.00 2016-09-13 02:26:32.000 257 33741.64 111.07 17091.77 88888.00 2016-09-13 02:26:33.000 257 33741.59 111.05 17091.82 88888.00 2016-09-13 02:26:34.000 257 33741.59 111.05 17091.81 88888.00 2016-09-13 02:26:35.000 257 33741.59 111.04 17091.78 37823.92 2016-09-13 02:26:36.000 257 33741.55 111.05 17091.78 88888.00 2016-09-13 02:26:37.000 257 33741.54 111.06 17091.81 88888.00 2016-09-13 02:26:38.000 257 33741.52 111.02 17091.80 88888.00 2016-09-13 02:26:39.000 257 33741.57 111.04 17091.79 88888.00 2016-09-13 02:26:40.000 257 33741.59 111.10 17091.83 37823.95 2016-09-13 02:26:41.000 257 33741.60 111.10 17091.80 88888.00 2016-09-13 02:26:42.000 257 33741.54 111.11 17091.81 88888.00 2016-09-13 02:26:43.000 257 33741.53 111.11 17091.82 88888.00 2016-09-13 02:26:44.000 257 33741.58 111.10 17091.82 88888.00 2016-09-13 02:26:45.000 257 33741.53 111.08 17091.83 37823.93 2016-09-13 02:26:46.000 257 33741.53 111.07 17091.84 88888.00 2016-09-13 02:26:47.000 257 33741.55 111.07 17091.85 88888.00 2016-09-13 02:26:48.000 257 33741.54 111.07 17091.87 88888.00 2016-09-13 02:26:49.000 257 33741.53 111.09 17091.90 88888.00 2016-09-13 02:26:50.000 257 33741.55 111.08 17091.88 37824.01 2016-09-13 02:26:51.000 257 33741.61 111.06 17091.89 88888.00 2016-09-13 02:26:52.000 257 33741.59 111.03 17091.87 88888.00 2016-09-13 02:26:53.000 257 33741.61 111.05 17091.85 88888.00 2016-09-13 02:26:54.000 257 33741.59 111.07 17091.82 88888.00 2016-09-13 02:26:55.000 257 33741.60 111.03 17091.87 37823.93 2016-09-13 02:26:56.000 257 33741.59 111.07 17091.89 88888.00 2016-09-13 02:26:57.000 257 33741.56 111.04 17091.88 88888.00 2016-09-13 02:26:58.000 257 33741.54 111.05 17091.86 88888.00 2016-09-13 02:26:59.000 257 33741.54 111.02 17091.86 88888.00 2016-09-13 02:27:00.000 257 33741.56 111.03 17091.86 37823.89 2016-09-13 02:27:01.000 257 33741.53 111.02 17091.90 88888.00 2016-09-13 02:27:02.000 257 33741.53 111.05 17091.91 88888.00 2016-09-13 02:27:03.000 257 33741.52 111.06 17091.92 88888.00 2016-09-13 02:27:04.000 257 33741.52 111.05 17091.88 88888.00 2016-09-13 02:27:05.000 257 33741.52 111.06 17091.88 37824.03 2016-09-13 02:27:06.000 257 33741.54 111.04 17091.91 88888.00 2016-09-13 02:27:07.000 257 33741.57 111.03 17091.94 88888.00 2016-09-13 02:27:08.000 257 33741.57 111.01 17091.92 88888.00 2016-09-13 02:27:09.000 257 33741.51 111.00 17091.90 88888.00 2016-09-13 02:27:10.000 257 33741.52 110.99 17091.87 37823.95 2016-09-13 02:27:11.000 257 33741.55 110.97 17091.87 88888.00 2016-09-13 02:27:12.000 257 33741.52 110.99 17091.92 88888.00 2016-09-13 02:27:13.000 257 33741.49 111.01 17091.97 88888.00 2016-09-13 02:27:14.000 257 33741.48 111.00 17091.91 88888.00 2016-09-13 02:27:15.000 257 33741.49 111.04 17091.94 37823.96 2016-09-13 02:27:16.000 257 33741.52 111.07 17091.93 88888.00 2016-09-13 02:27:17.000 257 33741.51 111.04 17091.91 88888.00 2016-09-13 02:27:18.000 257 33741.51 111.04 17091.91 88888.00 2016-09-13 02:27:19.000 257 33741.48 111.03 17091.92 88888.00 2016-09-13 02:27:20.000 257 33741.48 111.03 17091.93 37823.98 2016-09-13 02:27:21.000 257 33741.43 111.03 17091.89 88888.00 2016-09-13 02:27:22.000 257 33741.48 111.02 17091.87 88888.00 2016-09-13 02:27:23.000 257 33741.50 111.04 17091.89 88888.00 2016-09-13 02:27:24.000 257 33741.48 111.07 17091.87 88888.00 2016-09-13 02:27:25.000 257 33741.51 111.03 17091.85 37824.02 2016-09-13 02:27:26.000 257 33741.48 111.05 17091.86 88888.00 2016-09-13 02:27:27.000 257 33741.46 111.05 17091.88 88888.00 2016-09-13 02:27:28.000 257 33741.43 111.05 17091.88 88888.00 2016-09-13 02:27:29.000 257 33741.41 111.04 17091.88 88888.00 2016-09-13 02:27:30.000 257 33741.45 111.04 17091.85 37824.00 2016-09-13 02:27:31.000 257 33741.48 111.07 17091.84 88888.00 2016-09-13 02:27:32.000 257 33741.49 111.05 17091.84 88888.00 2016-09-13 02:27:33.000 257 33741.50 110.99 17091.86 88888.00 2016-09-13 02:27:34.000 257 33741.52 111.00 17091.85 88888.00 2016-09-13 02:27:35.000 257 33741.54 111.04 17091.90 37823.95 2016-09-13 02:27:36.000 257 33741.51 111.05 17091.91 88888.00 2016-09-13 02:27:37.000 257 33741.52 111.04 17091.88 88888.00 2016-09-13 02:27:38.000 257 33741.51 111.05 17091.87 88888.00 2016-09-13 02:27:39.000 257 33741.50 111.08 17091.94 88888.00 2016-09-13 02:27:40.000 257 33741.51 111.10 17091.91 37823.93 2016-09-13 02:27:41.000 257 33741.54 111.13 17091.92 88888.00 2016-09-13 02:27:42.000 257 33741.54 111.12 17091.92 88888.00 2016-09-13 02:27:43.000 257 33741.57 111.13 17091.92 88888.00 2016-09-13 02:27:44.000 257 33741.56 111.13 17091.92 88888.00 2016-09-13 02:27:45.000 257 33741.57 111.08 17091.94 37823.94 2016-09-13 02:27:46.000 257 33741.59 111.05 17091.91 88888.00 2016-09-13 02:27:47.000 257 33741.58 111.09 17091.90 88888.00 2016-09-13 02:27:48.000 257 33741.55 111.08 17091.88 88888.00 2016-09-13 02:27:49.000 257 33741.61 111.08 17091.87 88888.00 2016-09-13 02:27:50.000 257 33741.57 111.08 17091.93 37824.06 2016-09-13 02:27:51.000 257 33741.58 111.06 17091.97 88888.00 2016-09-13 02:27:52.000 257 33741.57 111.06 17091.99 88888.00 2016-09-13 02:27:53.000 257 33741.58 111.04 17091.97 88888.00 2016-09-13 02:27:54.000 257 33741.62 111.08 17092.01 88888.00 2016-09-13 02:27:55.000 257 33741.62 111.10 17092.00 37824.00 2016-09-13 02:27:56.000 257 33741.62 111.06 17091.96 88888.00 2016-09-13 02:27:57.000 257 33741.63 111.04 17091.93 88888.00 2016-09-13 02:27:58.000 257 33741.58 111.05 17091.89 88888.00 2016-09-13 02:27:59.000 257 33741.56 111.04 17091.92 88888.00 2016-09-13 02:28:00.000 257 33741.60 111.00 17091.94 37824.10 2016-09-13 02:28:01.000 257 33741.60 111.02 17091.92 88888.00 2016-09-13 02:28:02.000 257 33741.59 111.04 17091.88 88888.00 2016-09-13 02:28:03.000 257 33741.61 111.03 17091.91 88888.00 2016-09-13 02:28:04.000 257 33741.63 111.01 17091.90 88888.00 2016-09-13 02:28:05.000 257 33741.68 111.00 17091.91 37824.05 2016-09-13 02:28:06.000 257 33741.64 110.99 17091.88 88888.00 2016-09-13 02:28:07.000 257 33741.62 111.00 17091.88 88888.00 2016-09-13 02:28:08.000 257 33741.62 111.01 17091.89 88888.00 2016-09-13 02:28:09.000 257 33741.63 110.98 17091.89 88888.00 2016-09-13 02:28:10.000 257 33741.64 110.96 17091.88 37824.03 2016-09-13 02:28:11.000 257 33741.57 110.98 17091.92 88888.00 2016-09-13 02:28:12.000 257 33741.62 110.98 17091.90 88888.00 2016-09-13 02:28:13.000 257 33741.63 111.03 17091.94 88888.00 2016-09-13 02:28:14.000 257 33741.63 111.04 17091.96 88888.00 2016-09-13 02:28:15.000 257 33741.65 111.02 17091.92 37823.96 2016-09-13 02:28:16.000 257 33741.65 111.04 17091.94 88888.00 2016-09-13 02:28:17.000 257 33741.64 110.99 17091.96 88888.00 2016-09-13 02:28:18.000 257 33741.59 110.97 17091.96 88888.00 2016-09-13 02:28:19.000 257 33741.63 110.96 17091.97 88888.00 2016-09-13 02:28:20.000 257 33741.63 111.01 17091.96 37823.99 2016-09-13 02:28:21.000 257 33741.62 111.04 17091.93 88888.00 2016-09-13 02:28:22.000 257 33741.59 111.00 17091.88 88888.00 2016-09-13 02:28:23.000 257 33741.59 110.96 17091.89 88888.00 2016-09-13 02:28:24.000 257 33741.56 111.01 17091.90 88888.00 2016-09-13 02:28:25.000 257 33741.55 111.03 17091.86 37824.05 2016-09-13 02:28:26.000 257 33741.56 111.03 17091.84 88888.00 2016-09-13 02:28:27.000 257 33741.54 111.03 17091.85 88888.00 2016-09-13 02:28:28.000 257 33741.59 111.00 17091.87 88888.00 2016-09-13 02:28:29.000 257 33741.62 111.00 17091.91 88888.00 2016-09-13 02:28:30.000 257 33741.65 111.02 17091.86 37823.97 2016-09-13 02:28:31.000 257 33741.64 111.06 17091.86 88888.00 2016-09-13 02:28:32.000 257 33741.63 110.99 17091.90 88888.00 2016-09-13 02:28:33.000 257 33741.64 110.98 17091.85 88888.00 2016-09-13 02:28:34.000 257 33741.64 111.02 17091.86 88888.00 2016-09-13 02:28:35.000 257 33741.64 111.01 17091.87 37824.12 2016-09-13 02:28:36.000 257 33741.59 110.98 17091.85 88888.00 2016-09-13 02:28:37.000 257 33741.59 110.98 17091.86 88888.00 2016-09-13 02:28:38.000 257 33741.57 110.96 17091.86 88888.00 2016-09-13 02:28:39.000 257 33741.59 110.99 17091.87 88888.00 2016-09-13 02:28:40.000 257 33741.58 110.98 17091.85 37823.96 2016-09-13 02:28:41.000 257 33741.59 110.97 17091.82 88888.00 2016-09-13 02:28:42.000 257 33741.62 110.95 17091.86 88888.00 2016-09-13 02:28:43.000 257 33741.63 110.99 17091.88 88888.00 2016-09-13 02:28:44.000 257 33741.60 110.97 17091.87 88888.00 2016-09-13 02:28:45.000 257 33741.63 110.97 17091.84 37824.02 2016-09-13 02:28:46.000 257 33741.64 110.99 17091.88 88888.00 2016-09-13 02:28:47.000 257 33741.64 110.98 17091.89 88888.00 2016-09-13 02:28:48.000 257 33741.63 110.96 17091.86 88888.00 2016-09-13 02:28:49.000 257 33741.63 110.95 17091.85 88888.00 2016-09-13 02:28:50.000 257 33741.66 110.97 17091.82 37824.00 2016-09-13 02:28:51.000 257 33741.65 111.02 17091.84 88888.00 2016-09-13 02:28:52.000 257 33741.66 111.04 17091.87 88888.00 2016-09-13 02:28:53.000 257 33741.67 111.04 17091.87 88888.00 2016-09-13 02:28:54.000 257 33741.67 111.06 17091.90 88888.00 2016-09-13 02:28:55.000 257 33741.67 111.06 17091.89 37823.95 2016-09-13 02:28:56.000 257 33741.66 111.02 17091.90 88888.00 2016-09-13 02:28:57.000 257 33741.65 110.97 17091.94 88888.00 2016-09-13 02:28:58.000 257 33741.68 111.01 17091.91 88888.00 2016-09-13 02:28:59.000 257 33741.71 111.03 17091.92 88888.00 2016-09-13 02:29:00.000 257 33741.67 111.04 17091.92 37824.03 2016-09-13 02:29:01.000 257 33741.68 111.00 17091.89 88888.00 2016-09-13 02:29:02.000 257 33741.68 111.03 17091.90 88888.00 2016-09-13 02:29:03.000 257 33741.71 111.02 17091.88 88888.00 2016-09-13 02:29:04.000 257 33741.71 110.98 17091.87 88888.00 2016-09-13 02:29:05.000 257 33741.68 110.96 17091.86 37824.01 2016-09-13 02:29:06.000 257 33741.65 110.96 17091.85 88888.00 2016-09-13 02:29:07.000 257 33741.67 110.96 17091.84 88888.00 2016-09-13 02:29:08.000 257 33741.69 110.96 17091.84 88888.00 2016-09-13 02:29:09.000 257 33741.72 110.99 17091.85 88888.00 2016-09-13 02:29:10.000 257 33741.73 110.99 17091.84 37823.97 2016-09-13 02:29:11.000 257 33741.72 110.99 17091.84 88888.00 2016-09-13 02:29:12.000 257 33741.72 110.96 17091.87 88888.00 2016-09-13 02:29:13.000 257 33741.76 111.03 17091.88 88888.00 2016-09-13 02:29:14.000 257 33741.76 111.01 17091.90 88888.00 2016-09-13 02:29:15.000 257 33741.77 110.99 17091.89 37824.04 2016-09-13 02:29:16.000 257 33741.77 110.99 17091.90 88888.00 2016-09-13 02:29:17.000 257 33741.74 110.93 17091.91 88888.00 2016-09-13 02:29:18.000 257 33741.74 110.95 17091.87 88888.00 2016-09-13 02:29:19.000 257 33741.73 110.98 17091.87 88888.00 2016-09-13 02:29:20.000 257 33741.74 110.97 17091.82 37824.03 2016-09-13 02:29:21.000 257 33741.77 110.97 17091.83 88888.00 2016-09-13 02:29:22.000 257 33741.81 110.97 17091.80 88888.00 2016-09-13 02:29:23.000 257 33741.79 110.96 17091.81 88888.00 2016-09-13 02:29:24.000 257 33741.76 110.99 17091.81 88888.00 2016-09-13 02:29:25.000 257 33741.77 110.99 17091.78 37824.14 2016-09-13 02:29:26.000 257 33741.74 110.98 17091.82 88888.00 2016-09-13 02:29:27.000 257 33741.75 110.93 17091.82 88888.00 2016-09-13 02:29:28.000 257 33741.81 110.92 17091.85 88888.00 2016-09-13 02:29:29.000 257 33741.76 110.91 17091.85 88888.00 2016-09-13 02:29:30.000 257 33741.78 110.92 17091.84 37824.07 2016-09-13 02:29:31.000 257 33741.80 110.91 17091.81 88888.00 2016-09-13 02:29:32.000 257 33741.80 110.93 17091.81 88888.00 2016-09-13 02:29:33.000 257 33741.82 110.90 17091.83 88888.00 2016-09-13 02:29:34.000 257 33741.84 110.93 17091.85 88888.00 2016-09-13 02:29:35.000 257 33741.84 110.93 17091.86 37824.07 2016-09-13 02:29:36.000 257 33741.84 110.93 17091.83 88888.00 2016-09-13 02:29:37.000 257 33741.85 110.94 17091.85 88888.00 2016-09-13 02:29:38.000 257 33741.86 110.95 17091.86 88888.00 2016-09-13 02:29:39.000 257 33741.82 110.93 17091.84 88888.00 2016-09-13 02:29:40.000 257 33741.79 110.93 17091.83 37824.09 2016-09-13 02:29:41.000 257 33741.82 110.96 17091.85 88888.00 2016-09-13 02:29:42.000 257 33741.83 110.94 17091.88 88888.00 2016-09-13 02:29:43.000 257 33741.87 110.90 17091.85 88888.00 2016-09-13 02:29:44.000 257 33741.87 110.88 17091.86 88888.00 2016-09-13 02:29:45.000 257 33741.86 110.91 17091.84 37824.20 2016-09-13 02:29:46.000 257 33741.85 110.93 17091.79 88888.00 2016-09-13 02:29:47.000 257 33741.88 110.91 17091.87 88888.00 2016-09-13 02:29:48.000 257 33741.92 110.89 17091.86 88888.00 2016-09-13 02:29:49.000 257 33741.89 110.90 17091.85 88888.00 2016-09-13 02:29:50.000 257 33741.89 110.90 17091.86 37824.11 2016-09-13 02:29:51.000 257 33741.92 110.87 17091.82 88888.00 2016-09-13 02:29:52.000 257 33741.89 110.89 17091.81 88888.00 2016-09-13 02:29:53.000 257 33741.88 110.91 17091.83 88888.00 2016-09-13 02:29:54.000 257 33741.93 110.88 17091.86 88888.00 2016-09-13 02:29:55.000 257 33741.94 110.85 17091.85 37824.20 2016-09-13 02:29:56.000 257 33741.90 110.83 17091.81 88888.00 2016-09-13 02:29:57.000 257 33741.89 110.82 17091.83 88888.00 2016-09-13 02:29:58.000 257 33741.87 110.81 17091.84 88888.00 2016-09-13 02:29:59.000 257 33741.93 110.83 17091.88 88888.00 2016-09-13 02:30:00.000 257 33741.91 110.87 17091.86 37824.21 2016-09-13 02:30:01.000 257 33741.93 110.86 17091.83 88888.00 2016-09-13 02:30:02.000 257 33741.90 110.86 17091.82 88888.00 2016-09-13 02:30:03.000 257 33741.88 110.84 17091.78 88888.00 2016-09-13 02:30:04.000 257 33741.94 110.78 17091.80 88888.00 2016-09-13 02:30:05.000 257 33741.92 110.79 17091.84 37824.23 2016-09-13 02:30:06.000 257 33741.92 110.81 17091.80 88888.00 2016-09-13 02:30:07.000 257 33741.91 110.76 17091.78 88888.00 2016-09-13 02:30:08.000 257 33741.89 110.77 17091.82 88888.00 2016-09-13 02:30:09.000 257 33741.90 110.73 17091.87 88888.00 2016-09-13 02:30:10.000 257 33741.92 110.75 17091.89 37824.28 2016-09-13 02:30:11.000 257 33741.97 110.73 17091.88 88888.00 2016-09-13 02:30:12.000 257 33741.97 110.74 17091.86 88888.00 2016-09-13 02:30:13.000 257 33741.98 110.71 17091.86 88888.00 2016-09-13 02:30:14.000 257 33741.98 110.74 17091.78 88888.00 2016-09-13 02:30:15.000 257 33741.98 110.76 17091.82 37824.30 2016-09-13 02:30:16.000 257 33741.98 110.76 17091.86 88888.00 2016-09-13 02:30:17.000 257 33741.93 110.75 17091.84 88888.00 2016-09-13 02:30:18.000 257 33741.98 110.72 17091.83 88888.00 2016-09-13 02:30:19.000 257 33741.98 110.75 17091.83 88888.00 2016-09-13 02:30:20.000 257 33742.01 110.74 17091.82 37824.34 2016-09-13 02:30:21.000 257 33742.02 110.77 17091.82 88888.00 2016-09-13 02:30:22.000 257 33742.02 110.78 17091.84 88888.00 2016-09-13 02:30:23.000 257 33742.01 110.78 17091.90 88888.00 2016-09-13 02:30:24.000 257 33742.03 110.76 17091.87 88888.00 2016-09-13 02:30:25.000 257 33742.03 110.74 17091.81 37824.31 2016-09-13 02:30:26.000 257 33742.01 110.77 17091.78 88888.00 2016-09-13 02:30:27.000 257 33742.01 110.71 17091.81 88888.00 2016-09-13 02:30:28.000 257 33742.03 110.78 17091.78 88888.00 2016-09-13 02:30:29.000 257 33742.04 110.81 17091.77 88888.00 2016-09-13 02:30:30.000 257 33742.04 110.79 17091.78 37824.39 2016-09-13 02:30:31.000 257 33742.06 110.75 17091.75 88888.00 2016-09-13 02:30:32.000 257 33742.01 110.76 17091.75 88888.00 2016-09-13 02:30:33.000 257 33742.03 110.74 17091.75 88888.00 2016-09-13 02:30:34.000 257 33742.03 110.70 17091.78 88888.00 2016-09-13 02:30:35.000 257 33742.03 110.70 17091.81 37824.34 2016-09-13 02:30:36.000 257 33742.03 110.69 17091.83 88888.00 2016-09-13 02:30:37.000 257 33741.99 110.70 17091.83 88888.00 2016-09-13 02:30:38.000 257 33741.97 110.71 17091.81 88888.00 2016-09-13 02:30:39.000 257 33741.98 110.71 17091.82 88888.00 2016-09-13 02:30:40.000 257 33742.01 110.67 17091.81 37824.32 2016-09-13 02:30:41.000 257 33742.04 110.66 17091.77 88888.00 2016-09-13 02:30:42.000 257 33742.04 110.68 17091.78 88888.00 2016-09-13 02:30:43.000 257 33742.06 110.66 17091.81 88888.00 2016-09-13 02:30:44.000 257 33742.09 110.67 17091.82 88888.00 2016-09-13 02:30:45.000 257 33742.12 110.65 17091.81 37824.35 2016-09-13 02:30:46.000 257 33742.10 110.66 17091.79 88888.00 2016-09-13 02:30:47.000 257 33742.10 110.68 17091.75 88888.00 2016-09-13 02:30:48.000 257 33742.08 110.67 17091.76 88888.00 2016-09-13 02:30:49.000 257 33742.08 110.67 17091.80 88888.00 2016-09-13 02:30:50.000 257 33742.08 110.64 17091.78 37824.47 2016-09-13 02:30:51.000 257 33742.08 110.68 17091.80 88888.00 2016-09-13 02:30:52.000 257 33742.09 110.68 17091.81 88888.00 2016-09-13 02:30:53.000 257 33742.09 110.66 17091.78 88888.00 2016-09-13 02:30:54.000 257 33742.10 110.63 17091.79 88888.00 2016-09-13 02:30:55.000 257 33742.11 110.65 17091.79 37824.41 2016-09-13 02:30:56.000 257 33742.09 110.65 17091.77 88888.00 2016-09-13 02:30:57.000 257 33742.08 110.66 17091.78 88888.00 2016-09-13 02:30:58.000 257 33742.10 110.68 17091.81 88888.00 2016-09-13 02:30:59.000 257 33742.11 110.71 17091.83 88888.00 2016-09-13 02:31:00.000 257 33742.14 110.73 17091.81 37824.35 2016-09-13 02:31:01.000 257 33742.20 110.68 17091.77 88888.00 2016-09-13 02:31:02.000 257 33742.17 110.67 17091.76 88888.00 2016-09-13 02:31:03.000 257 33742.17 110.74 17091.78 88888.00 2016-09-13 02:31:04.000 257 33742.14 110.73 17091.75 88888.00 2016-09-13 02:31:05.000 257 33742.14 110.67 17091.76 37824.43 2016-09-13 02:31:06.000 257 33742.10 110.65 17091.76 88888.00 2016-09-13 02:31:07.000 257 33742.14 110.67 17091.80 88888.00 2016-09-13 02:31:08.000 257 33742.18 110.70 17091.81 88888.00 2016-09-13 02:31:09.000 257 33742.15 110.69 17091.78 88888.00 2016-09-13 02:31:10.000 257 33742.13 110.69 17091.79 37824.34 2016-09-13 02:31:11.000 257 33742.13 110.74 17091.76 88888.00 2016-09-13 02:31:12.000 257 33742.10 110.72 17091.78 88888.00 2016-09-13 02:31:13.000 257 33742.13 110.73 17091.81 88888.00 2016-09-13 02:31:14.000 257 33742.15 110.78 17091.79 88888.00 2016-09-13 02:31:15.000 257 33742.14 110.77 17091.72 37824.46 2016-09-13 02:31:16.000 257 33742.13 110.75 17091.71 88888.00 2016-09-13 02:31:17.000 257 33742.11 110.72 17091.71 88888.00 2016-09-13 02:31:18.000 257 33742.09 110.70 17091.77 88888.00 2016-09-13 02:31:19.000 257 33742.10 110.68 17091.79 88888.00 2016-09-13 02:31:20.000 257 33742.12 110.67 17091.80 37824.42 2016-09-13 02:31:21.000 257 33742.13 110.70 17091.77 88888.00 2016-09-13 02:31:22.000 257 33742.11 110.70 17091.79 88888.00 2016-09-13 02:31:23.000 257 33742.07 110.68 17091.79 88888.00 2016-09-13 02:31:24.000 257 33742.08 110.61 17091.78 88888.00 2016-09-13 02:31:25.000 257 33742.10 110.64 17091.78 37824.42 2016-09-13 02:31:26.000 257 33742.11 110.63 17091.80 88888.00 2016-09-13 02:31:27.000 257 33742.13 110.61 17091.77 88888.00 2016-09-13 02:31:28.000 257 33742.10 110.64 17091.80 88888.00 2016-09-13 02:31:29.000 257 33742.11 110.62 17091.81 88888.00 2016-09-13 02:31:30.000 257 33742.12 110.63 17091.78 37824.43 2016-09-13 02:31:31.000 257 33742.14 110.65 17091.78 88888.00 2016-09-13 02:31:32.000 257 33742.13 110.65 17091.81 88888.00 2016-09-13 02:31:33.000 257 33742.14 110.67 17091.79 88888.00 2016-09-13 02:31:34.000 257 33742.12 110.69 17091.78 88888.00 2016-09-13 02:31:35.000 257 33742.13 110.73 17091.76 37824.35 2016-09-13 02:31:36.000 257 33742.14 110.72 17091.75 88888.00 2016-09-13 02:31:37.000 257 33742.18 110.69 17091.79 88888.00 2016-09-13 02:31:38.000 257 33742.19 110.64 17091.80 88888.00 2016-09-13 02:31:39.000 257 33742.13 110.64 17091.79 88888.00 2016-09-13 02:31:40.000 257 33742.10 110.63 17091.78 37824.36 2016-09-13 02:31:41.000 257 33742.13 110.63 17091.73 88888.00 2016-09-13 02:31:42.000 257 33742.11 110.61 17091.75 88888.00 2016-09-13 02:31:43.000 257 33742.06 110.56 17091.81 88888.00 2016-09-13 02:31:44.000 257 33742.02 110.55 17091.83 88888.00 2016-09-13 02:31:45.000 257 33742.02 110.59 17091.83 37824.42 2016-09-13 02:31:46.000 257 33742.03 110.68 17091.83 88888.00 2016-09-13 02:31:47.000 257 33742.04 110.68 17091.82 88888.00 2016-09-13 02:31:48.000 257 33742.05 110.70 17091.81 88888.00 2016-09-13 02:31:49.000 257 33742.06 110.71 17091.84 88888.00 2016-09-13 02:31:50.000 257 33742.05 110.70 17091.83 37824.41 2016-09-13 02:31:51.000 257 33742.03 110.69 17091.84 88888.00 2016-09-13 02:31:52.000 257 33742.06 110.68 17091.78 88888.00 2016-09-13 02:31:53.000 257 33742.09 110.69 17091.78 88888.00 2016-09-13 02:31:54.000 257 33742.07 110.69 17091.80 88888.00 2016-09-13 02:31:55.000 257 33742.05 110.68 17091.81 37824.36 2016-09-13 02:31:56.000 257 33742.02 110.62 17091.80 88888.00 2016-09-13 02:31:57.000 257 33742.02 110.59 17091.82 88888.00 2016-09-13 02:31:58.000 257 33742.06 110.58 17091.83 88888.00 2016-09-13 02:31:59.000 257 33742.07 110.57 17091.84 88888.00 2016-09-13 02:32:00.000 257 33742.08 110.60 17091.83 37824.28 2016-09-13 02:32:01.000 257 33742.04 110.59 17091.81 88888.00 2016-09-13 02:32:02.000 257 33742.00 110.59 17091.85 88888.00 2016-09-13 02:32:03.000 257 33741.99 110.60 17091.85 88888.00 2016-09-13 02:32:04.000 257 33742.01 110.59 17091.82 88888.00 2016-09-13 02:32:05.000 257 33742.04 110.58 17091.84 37824.36 2016-09-13 02:32:06.000 257 33742.04 110.62 17091.85 88888.00 2016-09-13 02:32:07.000 257 33742.05 110.66 17091.82 88888.00 2016-09-13 02:32:08.000 257 33742.07 110.68 17091.84 88888.00 2016-09-13 02:32:09.000 257 33742.00 110.68 17091.81 88888.00 2016-09-13 02:32:10.000 257 33742.00 110.67 17091.78 37824.28 2016-09-13 02:32:11.000 257 33742.02 110.69 17091.77 88888.00 2016-09-13 02:32:12.000 257 33742.01 110.68 17091.73 88888.00 2016-09-13 02:32:13.000 257 33742.01 110.71 17091.72 88888.00 2016-09-13 02:32:14.000 257 33741.99 110.69 17091.74 88888.00 2016-09-13 02:32:15.000 257 33742.03 110.67 17091.76 37824.37 2016-09-13 02:32:16.000 257 33741.99 110.67 17091.77 88888.00 2016-09-13 02:32:17.000 257 33741.94 110.70 17091.74 88888.00 2016-09-13 02:32:18.000 257 33741.96 110.64 17091.71 88888.00 2016-09-13 02:32:19.000 257 33742.02 110.66 17091.70 88888.00 2016-09-13 02:32:20.000 257 33741.98 110.70 17091.71 37824.20 2016-09-13 02:32:21.000 257 33741.94 110.68 17091.70 88888.00 2016-09-13 02:32:22.000 257 33741.97 110.68 17091.73 88888.00 2016-09-13 02:32:23.000 257 33741.94 110.65 17091.76 88888.00 2016-09-13 02:32:24.000 257 33741.95 110.66 17091.75 88888.00 2016-09-13 02:32:25.000 257 33741.94 110.69 17091.72 37824.22 2016-09-13 02:32:26.000 257 33741.92 110.71 17091.74 88888.00 2016-09-13 02:32:27.000 257 33741.96 110.70 17091.79 88888.00 2016-09-13 02:32:28.000 257 33741.98 110.71 17091.82 88888.00 2016-09-13 02:32:29.000 257 33741.93 110.71 17091.84 88888.00 2016-09-13 02:32:30.000 257 33741.90 110.71 17091.82 37824.32 2016-09-13 02:32:31.000 257 33741.87 110.71 17091.84 88888.00 2016-09-13 02:32:32.000 257 33741.87 110.71 17091.85 88888.00 2016-09-13 02:32:33.000 257 33741.85 110.68 17091.85 88888.00 2016-09-13 02:32:34.000 257 33741.87 110.69 17091.82 88888.00 2016-09-13 02:32:35.000 257 33741.91 110.65 17091.80 37824.17 2016-09-13 02:32:36.000 257 33741.88 110.67 17091.84 88888.00 2016-09-13 02:32:37.000 257 33741.86 110.69 17091.84 88888.00 2016-09-13 02:32:38.000 257 33741.86 110.69 17091.81 88888.00 2016-09-13 02:32:39.000 257 33741.86 110.69 17091.85 88888.00 2016-09-13 02:32:40.000 257 33741.87 110.67 17091.82 37824.26 2016-09-13 02:32:41.000 257 33741.85 110.62 17091.80 88888.00 2016-09-13 02:32:42.000 257 33741.81 110.65 17091.81 88888.00 2016-09-13 02:32:43.000 257 33741.78 110.71 17091.81 88888.00 2016-09-13 02:32:44.000 257 33741.80 110.71 17091.82 88888.00 2016-09-13 02:32:45.000 257 33741.81 110.66 17091.81 37824.11 2016-09-13 02:32:46.000 257 33741.79 110.66 17091.81 88888.00 2016-09-13 02:32:47.000 257 33741.84 110.68 17091.80 88888.00 2016-09-13 02:32:48.000 257 33741.81 110.67 17091.77 88888.00 2016-09-13 02:32:49.000 257 33741.79 110.73 17091.79 88888.00 2016-09-13 02:32:50.000 257 33741.80 110.73 17091.80 37824.24 2016-09-13 02:32:51.000 257 33741.81 110.73 17091.82 88888.00 2016-09-13 02:32:52.000 257 33741.80 110.72 17091.83 88888.00 2016-09-13 02:32:53.000 257 33741.81 110.72 17091.81 88888.00 2016-09-13 02:32:54.000 257 33741.81 110.72 17091.82 88888.00 2016-09-13 02:32:55.000 257 33741.78 110.73 17091.83 37824.15 2016-09-13 02:32:56.000 257 33741.77 110.73 17091.82 88888.00 2016-09-13 02:32:57.000 257 33741.79 110.73 17091.82 88888.00 2016-09-13 02:32:58.000 257 33741.74 110.70 17091.84 88888.00 2016-09-13 02:32:59.000 257 33741.75 110.71 17091.81 88888.00 2016-09-13 02:33:00.000 257 33741.73 110.74 17091.78 37824.14 2016-09-13 02:33:01.000 257 33741.74 110.73 17091.81 88888.00 2016-09-13 02:33:02.000 257 33741.76 110.71 17091.78 88888.00 2016-09-13 02:33:03.000 257 33741.70 110.71 17091.80 88888.00 2016-09-13 02:33:04.000 257 33741.72 110.65 17091.83 88888.00 2016-09-13 02:33:05.000 257 33741.71 110.65 17091.84 37824.12 2016-09-13 02:33:06.000 257 33741.68 110.67 17091.83 88888.00 2016-09-13 02:33:07.000 257 33741.72 110.66 17091.84 88888.00 2016-09-13 02:33:08.000 257 33741.76 110.64 17091.86 88888.00 2016-09-13 02:33:09.000 257 33741.71 110.60 17091.83 88888.00 2016-09-13 02:33:10.000 257 33741.69 110.60 17091.80 37824.20 2016-09-13 02:33:11.000 257 33741.70 110.57 17091.83 88888.00 2016-09-13 02:33:12.000 257 33741.68 110.58 17091.79 88888.00 2016-09-13 02:33:13.000 257 33741.67 110.61 17091.80 88888.00 2016-09-13 02:33:14.000 257 33741.71 110.63 17091.82 88888.00 2016-09-13 02:33:15.000 257 33741.74 110.65 17091.80 37824.14 2016-09-13 02:33:16.000 257 33741.72 110.63 17091.85 88888.00 2016-09-13 02:33:17.000 257 33741.70 110.60 17091.87 88888.00 2016-09-13 02:33:18.000 257 33741.71 110.58 17091.84 88888.00 2016-09-13 02:33:19.000 257 33741.76 110.54 17091.78 88888.00 2016-09-13 02:33:20.000 257 33741.71 110.51 17091.79 37824.11 2016-09-13 02:33:21.000 257 33741.75 110.50 17091.79 88888.00 2016-09-13 02:33:22.000 257 33741.75 110.52 17091.79 88888.00 2016-09-13 02:33:23.000 257 33741.75 110.58 17091.83 88888.00 2016-09-13 02:33:24.000 257 33741.72 110.59 17091.85 88888.00 2016-09-13 02:33:25.000 257 33741.69 110.57 17091.89 37824.09 2016-09-13 02:33:26.000 257 33741.70 110.60 17091.85 88888.00 2016-09-13 02:33:27.000 257 33741.70 110.60 17091.83 88888.00 2016-09-13 02:33:28.000 257 33741.75 110.62 17091.83 88888.00 2016-09-13 02:33:29.000 257 33741.68 110.61 17091.83 88888.00 2016-09-13 02:33:30.000 257 33741.70 110.56 17091.82 37824.03 2016-09-13 02:33:31.000 257 33741.67 110.56 17091.85 88888.00 2016-09-13 02:33:32.000 257 33741.65 110.55 17091.82 88888.00 2016-09-13 02:33:33.000 257 33741.69 110.55 17091.81 88888.00 2016-09-13 02:33:34.000 257 33741.71 110.54 17091.80 88888.00 2016-09-13 02:33:35.000 257 33741.71 110.56 17091.81 37824.10 2016-09-13 02:33:36.000 257 33741.71 110.55 17091.81 88888.00 2016-09-13 02:33:37.000 257 33741.71 110.51 17091.81 88888.00 2016-09-13 02:33:38.000 257 33741.71 110.51 17091.80 88888.00 2016-09-13 02:33:39.000 257 33741.72 110.52 17091.82 88888.00 2016-09-13 02:33:40.000 257 33741.69 110.57 17091.84 37824.07 2016-09-13 02:33:41.000 257 33741.68 110.53 17091.87 88888.00 2016-09-13 02:33:42.000 257 33741.67 110.50 17091.89 88888.00 2016-09-13 02:33:43.000 257 33741.67 110.50 17091.88 88888.00 2016-09-13 02:33:44.000 257 33741.62 110.55 17091.84 88888.00 2016-09-13 02:33:45.000 257 33741.60 110.60 17091.85 37824.03 2016-09-13 02:33:46.000 257 33741.63 110.65 17091.86 88888.00 2016-09-13 02:33:47.000 257 33741.61 110.66 17091.83 88888.00 2016-09-13 02:33:48.000 257 33741.61 110.62 17091.85 88888.00 2016-09-13 02:33:49.000 257 33741.64 110.61 17091.85 88888.00 2016-09-13 02:33:50.000 257 33741.63 110.63 17091.83 37824.02 2016-09-13 02:33:51.000 257 33741.60 110.65 17091.84 88888.00 2016-09-13 02:33:52.000 257 33741.56 110.66 17091.82 88888.00 2016-09-13 02:33:53.000 257 33741.56 110.70 17091.82 88888.00 2016-09-13 02:33:54.000 257 33741.56 110.70 17091.84 88888.00 2016-09-13 02:33:55.000 257 33741.56 110.70 17091.85 37823.97 2016-09-13 02:33:56.000 257 33741.58 110.70 17091.83 88888.00 2016-09-13 02:33:57.000 257 33741.59 110.69 17091.85 88888.00 2016-09-13 02:33:58.000 257 33741.61 110.69 17091.83 88888.00 2016-09-13 02:33:59.000 257 33741.61 110.66 17091.89 88888.00 2016-09-13 02:34:00.000 257 33741.61 110.61 17091.91 37824.03 2016-09-13 02:34:01.000 257 33741.58 110.58 17091.90 88888.00 2016-09-13 02:34:02.000 257 33741.56 110.56 17091.89 88888.00 2016-09-13 02:34:03.000 257 33741.60 110.58 17091.87 88888.00 2016-09-13 02:34:04.000 257 33741.62 110.58 17091.90 88888.00 2016-09-13 02:34:05.000 257 33741.60 110.56 17091.89 37823.96 2016-09-13 02:34:06.000 257 33741.63 110.57 17091.91 88888.00 2016-09-13 02:34:07.000 257 33741.61 110.61 17091.90 88888.00 2016-09-13 02:34:08.000 257 33741.64 110.63 17091.88 88888.00 2016-09-13 02:34:09.000 257 33741.60 110.65 17091.90 88888.00 2016-09-13 02:34:10.000 257 33741.59 110.64 17091.91 37824.08 2016-09-13 02:34:11.000 257 33741.58 110.65 17091.89 88888.00 2016-09-13 02:34:12.000 257 33741.61 110.72 17091.90 88888.00 2016-09-13 02:34:13.000 257 33741.58 110.72 17091.89 88888.00 2016-09-13 02:34:14.000 257 33741.57 110.66 17091.87 88888.00 2016-09-13 02:34:15.000 257 33741.55 110.67 17091.84 37823.96 2016-09-13 02:34:16.000 257 33741.56 110.69 17091.86 88888.00 2016-09-13 02:34:17.000 257 33741.56 110.68 17091.84 88888.00 2016-09-13 02:34:18.000 257 33741.57 110.69 17091.84 88888.00 2016-09-13 02:34:19.000 257 33741.59 110.70 17091.86 88888.00 2016-09-13 02:34:20.000 257 33741.60 110.68 17091.88 37824.02 2016-09-13 02:34:21.000 257 33741.59 110.71 17091.86 88888.00 2016-09-13 02:34:22.000 257 33741.55 110.69 17091.89 88888.00 2016-09-13 02:34:23.000 257 33741.51 110.68 17091.94 88888.00 2016-09-13 02:34:24.000 257 33741.56 110.66 17091.93 88888.00 2016-09-13 02:34:25.000 257 33741.57 110.62 17091.89 37824.10 2016-09-13 02:34:26.000 257 33741.55 110.60 17091.87 88888.00 2016-09-13 02:34:27.000 257 33741.52 110.63 17091.85 88888.00 2016-09-13 02:34:28.000 257 33741.52 110.65 17091.90 88888.00 2016-09-13 02:34:29.000 257 33741.54 110.70 17091.86 88888.00 2016-09-13 02:34:30.000 257 33741.52 110.65 17091.83 37823.96 2016-09-13 02:34:31.000 257 33741.55 110.65 17091.87 88888.00 2016-09-13 02:34:32.000 257 33741.54 110.65 17091.89 88888.00 2016-09-13 02:34:33.000 257 33741.55 110.66 17091.86 88888.00 2016-09-13 02:34:34.000 257 33741.53 110.63 17091.85 88888.00 2016-09-13 02:34:35.000 257 33741.53 110.65 17091.86 37824.01 2016-09-13 02:34:36.000 257 33741.55 110.65 17091.87 88888.00 2016-09-13 02:34:37.000 257 33741.53 110.61 17091.87 88888.00 2016-09-13 02:34:38.000 257 33741.52 110.60 17091.83 88888.00 2016-09-13 02:34:39.000 257 33741.52 110.60 17091.79 88888.00 2016-09-13 02:34:40.000 257 33741.53 110.60 17091.76 37823.91 2016-09-13 02:34:41.000 257 33741.54 110.60 17091.80 88888.00 2016-09-13 02:34:42.000 257 33741.53 110.60 17091.78 88888.00 2016-09-13 02:34:43.000 257 33741.55 110.65 17091.81 88888.00 2016-09-13 02:34:44.000 257 33741.54 110.65 17091.82 88888.00 2016-09-13 02:34:45.000 257 33741.58 110.61 17091.84 37823.90 2016-09-13 02:34:46.000 257 33741.57 110.61 17091.85 88888.00 2016-09-13 02:34:47.000 257 33741.50 110.62 17091.85 88888.00 2016-09-13 02:34:48.000 257 33741.50 110.63 17091.82 88888.00 2016-09-13 02:34:49.000 257 33741.48 110.63 17091.85 88888.00 2016-09-13 02:34:50.000 257 33741.53 110.64 17091.85 37823.94 2016-09-13 02:34:51.000 257 33741.50 110.63 17091.87 88888.00 2016-09-13 02:34:52.000 257 33741.48 110.64 17091.85 88888.00 2016-09-13 02:34:53.000 257 33741.48 110.61 17091.83 88888.00 2016-09-13 02:34:54.000 257 33741.51 110.63 17091.82 88888.00 2016-09-13 02:34:55.000 257 33741.53 110.63 17091.84 37823.99 2016-09-13 02:34:56.000 257 33741.54 110.64 17091.87 88888.00 2016-09-13 02:34:57.000 257 33741.52 110.64 17091.88 88888.00 2016-09-13 02:34:58.000 257 33741.50 110.59 17091.88 88888.00 2016-09-13 02:34:59.000 257 33741.49 110.59 17091.86 88888.00 2016-09-13 02:35:00.000 257 33741.47 110.59 17091.85 37824.00 2016-09-13 02:35:01.000 257 33741.48 110.62 17091.84 88888.00 2016-09-13 02:35:02.000 257 33741.46 110.62 17091.86 88888.00 2016-09-13 02:35:03.000 257 33741.47 110.61 17091.87 88888.00 2016-09-13 02:35:04.000 257 33741.47 110.62 17091.89 88888.00 2016-09-13 02:35:05.000 257 33741.50 110.66 17091.90 37823.88 2016-09-13 02:35:06.000 257 33741.50 110.63 17091.86 88888.00 2016-09-13 02:35:07.000 257 33741.48 110.58 17091.87 88888.00 2016-09-13 02:35:08.000 257 33741.49 110.60 17091.86 88888.00 2016-09-13 02:35:09.000 257 33741.48 110.66 17091.85 88888.00 2016-09-13 02:35:10.000 257 33741.50 110.66 17091.92 37823.96 2016-09-13 02:35:11.000 257 33741.48 110.64 17091.96 88888.00 2016-09-13 02:35:12.000 257 33741.47 110.59 17091.95 88888.00 2016-09-13 02:35:13.000 257 33741.49 110.59 17091.92 88888.00 2016-09-13 02:35:14.000 257 33741.46 110.60 17091.89 88888.00 2016-09-13 02:35:15.000 257 33741.45 110.59 17091.90 37823.87 2016-09-13 02:35:16.000 257 33741.45 110.57 17091.90 88888.00 2016-09-13 02:35:17.000 257 33741.47 110.58 17091.91 88888.00 2016-09-13 02:35:18.000 257 33741.46 110.61 17091.86 88888.00 2016-09-13 02:35:19.000 257 33741.43 110.62 17091.84 88888.00 2016-09-13 02:35:20.000 257 33741.39 110.64 17091.88 37823.88 2016-09-13 02:35:21.000 257 33741.40 110.63 17091.91 88888.00 2016-09-13 02:35:22.000 257 33741.41 110.62 17091.88 88888.00 2016-09-13 02:35:23.000 257 33741.35 110.58 17091.86 88888.00 2016-09-13 02:35:24.000 257 33741.36 110.58 17091.87 88888.00 2016-09-13 02:35:25.000 257 33741.36 110.61 17091.91 37823.84 2016-09-13 02:35:26.000 257 33741.38 110.60 17091.90 88888.00 2016-09-13 02:35:27.000 257 33741.40 110.61 17091.92 88888.00 2016-09-13 02:35:28.000 257 33741.41 110.66 17091.92 88888.00 2016-09-13 02:35:29.000 257 33741.37 110.70 17091.90 88888.00 2016-09-13 02:35:30.000 257 33741.37 110.70 17091.91 37823.87 2016-09-13 02:35:31.000 257 33741.38 110.66 17091.93 88888.00 2016-09-13 02:35:32.000 257 33741.36 110.61 17091.89 88888.00 2016-09-13 02:35:33.000 257 33741.35 110.61 17091.84 88888.00 2016-09-13 02:35:34.000 257 33741.34 110.62 17091.89 88888.00 2016-09-13 02:35:35.000 257 33741.31 110.60 17091.93 37823.94 2016-09-13 02:35:36.000 257 33741.35 110.58 17091.96 88888.00 2016-09-13 02:35:37.000 257 33741.35 110.68 17091.94 88888.00 2016-09-13 02:35:38.000 257 33741.34 110.65 17091.91 88888.00 2016-09-13 02:35:39.000 257 33741.36 110.67 17091.90 88888.00 2016-09-13 02:35:40.000 257 33741.32 110.72 17091.91 37823.76 2016-09-13 02:35:41.000 257 33741.31 110.74 17091.92 88888.00 2016-09-13 02:35:42.000 257 33741.37 110.68 17091.90 88888.00 2016-09-13 02:35:43.000 257 33741.35 110.67 17091.85 88888.00 2016-09-13 02:35:44.000 257 33741.36 110.69 17091.84 88888.00 2016-09-13 02:35:45.000 257 33741.36 110.66 17091.87 37823.80 2016-09-13 02:35:46.000 257 33741.33 110.67 17091.89 88888.00 2016-09-13 02:35:47.000 257 33741.37 110.70 17091.92 88888.00 2016-09-13 02:35:48.000 257 33741.38 110.72 17091.90 88888.00 2016-09-13 02:35:49.000 257 33741.35 110.69 17091.88 88888.00 2016-09-13 02:35:50.000 257 33741.31 110.65 17091.86 37823.80 2016-09-13 02:35:51.000 257 33741.31 110.66 17091.84 88888.00 2016-09-13 02:35:52.000 257 33741.31 110.68 17091.85 88888.00 2016-09-13 02:35:53.000 257 33741.30 110.70 17091.86 88888.00 2016-09-13 02:35:54.000 257 33741.30 110.72 17091.84 88888.00 2016-09-13 02:35:55.000 257 33741.34 110.73 17091.83 37823.85 2016-09-13 02:35:56.000 257 33741.35 110.73 17091.85 88888.00 2016-09-13 02:35:57.000 257 33741.35 110.71 17091.81 88888.00 2016-09-13 02:35:58.000 257 33741.33 110.74 17091.84 88888.00 2016-09-13 02:35:59.000 257 33741.31 110.72 17091.87 88888.00 2016-09-13 02:36:00.000 257 33741.29 110.71 17091.83 37823.84 2016-09-13 02:36:01.000 257 33741.26 110.72 17091.83 88888.00 2016-09-13 02:36:02.000 257 33741.26 110.70 17091.79 88888.00 2016-09-13 02:36:03.000 257 33741.28 110.71 17091.82 88888.00 2016-09-13 02:36:04.000 257 33741.28 110.75 17091.85 88888.00 2016-09-13 02:36:05.000 257 33741.28 110.74 17091.87 37823.76 2016-09-13 02:36:06.000 257 33741.30 110.75 17091.89 88888.00 2016-09-13 02:36:07.000 257 33741.26 110.74 17091.87 88888.00 2016-09-13 02:36:08.000 257 33741.27 110.73 17091.91 88888.00 2016-09-13 02:36:09.000 257 33741.28 110.72 17091.89 88888.00 2016-09-13 02:36:10.000 257 33741.26 110.68 17091.87 37823.85 2016-09-13 02:36:11.000 257 33741.25 110.69 17091.84 88888.00 2016-09-13 02:36:12.000 257 33741.27 110.72 17091.82 88888.00 2016-09-13 02:36:13.000 257 33741.27 110.70 17091.81 88888.00 2016-09-13 02:36:14.000 257 33741.25 110.71 17091.83 88888.00 2016-09-13 02:36:15.000 257 33741.27 110.71 17091.82 37823.82 2016-09-13 02:36:16.000 257 33741.30 110.70 17091.83 88888.00 2016-09-13 02:36:17.000 257 33741.31 110.65 17091.85 88888.00 2016-09-13 02:36:18.000 257 33741.29 110.58 17091.84 88888.00 2016-09-13 02:36:19.000 257 33741.26 110.62 17091.87 88888.00 2016-09-13 02:36:20.000 257 33741.29 110.64 17091.88 37823.68 2016-09-13 02:36:21.000 257 33741.28 110.63 17091.88 88888.00 2016-09-13 02:36:22.000 257 33741.29 110.66 17091.86 88888.00 2016-09-13 02:36:23.000 257 33741.25 110.64 17091.90 88888.00 2016-09-13 02:36:24.000 257 33741.27 110.64 17091.93 88888.00 2016-09-13 02:36:25.000 257 33741.31 110.65 17091.95 37823.67 2016-09-13 02:36:26.000 257 33741.30 110.66 17091.91 88888.00 2016-09-13 02:36:27.000 257 33741.30 110.66 17091.89 88888.00 2016-09-13 02:36:28.000 257 33741.30 110.67 17091.93 88888.00 2016-09-13 02:36:29.000 257 33741.30 110.67 17091.91 88888.00 2016-09-13 02:36:30.000 257 33741.29 110.66 17091.89 37823.85 2016-09-13 02:36:31.000 257 33741.31 110.68 17091.91 88888.00 2016-09-13 02:36:32.000 257 33741.29 110.71 17091.91 88888.00 2016-09-13 02:36:33.000 257 33741.30 110.65 17091.88 88888.00 2016-09-13 02:36:34.000 257 33741.34 110.67 17091.85 88888.00 2016-09-13 02:36:35.000 257 33741.34 110.66 17091.86 37823.70 2016-09-13 02:36:36.000 257 33741.33 110.65 17091.86 88888.00 2016-09-13 02:36:37.000 257 33741.31 110.69 17091.86 88888.00 2016-09-13 02:36:38.000 257 33741.26 110.70 17091.86 88888.00 2016-09-13 02:36:39.000 257 33741.25 110.69 17091.90 88888.00 2016-09-13 02:36:40.000 257 33741.23 110.69 17091.88 37823.68 2016-09-13 02:36:41.000 257 33741.24 110.65 17091.84 88888.00 2016-09-13 02:36:42.000 257 33741.25 110.66 17091.87 88888.00 2016-09-13 02:36:43.000 257 33741.26 110.69 17091.88 88888.00 2016-09-13 02:36:44.000 257 33741.27 110.66 17091.85 88888.00 2016-09-13 02:36:45.000 257 33741.26 110.62 17091.82 37823.79 2016-09-13 02:36:46.000 257 33741.25 110.62 17091.81 88888.00 2016-09-13 02:36:47.000 257 33741.27 110.64 17091.82 88888.00 2016-09-13 02:36:48.000 257 33741.27 110.60 17091.81 88888.00 2016-09-13 02:36:49.000 257 33741.30 110.59 17091.84 88888.00 2016-09-13 02:36:50.000 257 33741.30 110.64 17091.88 37823.64 2016-09-13 02:36:51.000 257 33741.34 110.69 17091.90 88888.00 2016-09-13 02:36:52.000 257 33741.30 110.65 17091.88 88888.00 2016-09-13 02:36:53.000 257 33741.29 110.65 17091.89 88888.00 2016-09-13 02:36:54.000 257 33741.29 110.65 17091.91 88888.00 2016-09-13 02:36:55.000 257 33741.32 110.64 17091.87 37823.84 2016-09-13 02:36:56.000 257 33741.33 110.64 17091.88 88888.00 2016-09-13 02:36:57.000 257 33741.28 110.67 17091.83 88888.00 2016-09-13 02:36:58.000 257 33741.28 110.64 17091.83 88888.00 2016-09-13 02:36:59.000 257 33741.27 110.58 17091.85 88888.00 2016-09-13 02:37:00.000 257 33741.29 110.60 17091.84 37823.78 2016-09-13 02:37:01.000 257 33741.29 110.67 17091.90 88888.00 2016-09-13 02:37:02.000 257 33741.30 110.69 17091.92 88888.00 2016-09-13 02:37:03.000 257 33741.28 110.66 17091.86 88888.00 2016-09-13 02:37:04.000 257 33741.28 110.64 17091.82 88888.00 2016-09-13 02:37:05.000 257 33741.29 110.66 17091.88 37823.75 2016-09-13 02:37:06.000 257 33741.34 110.68 17091.87 88888.00 2016-09-13 02:37:07.000 257 33741.34 110.70 17091.88 88888.00 2016-09-13 02:37:08.000 257 33741.32 110.71 17091.87 88888.00 2016-09-13 02:37:09.000 257 33741.34 110.71 17091.86 88888.00 2016-09-13 02:37:10.000 257 33741.38 110.68 17091.87 37823.73 2016-09-13 02:37:11.000 257 33741.38 110.73 17091.86 88888.00 2016-09-13 02:37:12.000 257 33741.38 110.74 17091.90 88888.00 2016-09-13 02:37:13.000 257 33741.38 110.72 17091.91 88888.00 2016-09-13 02:37:14.000 257 33741.34 110.71 17091.91 88888.00 2016-09-13 02:37:15.000 257 33741.37 110.67 17091.94 37823.82 2016-09-13 02:37:16.000 257 33741.39 110.69 17091.91 88888.00 2016-09-13 02:37:17.000 257 33741.38 110.69 17091.93 88888.00 2016-09-13 02:37:18.000 257 33741.34 110.65 17091.90 88888.00 2016-09-13 02:37:19.000 257 33741.34 110.67 17091.92 88888.00 2016-09-13 02:37:20.000 257 33741.35 110.67 17091.93 37823.85 2016-09-13 02:37:21.000 257 33741.34 110.66 17091.86 88888.00 2016-09-13 02:37:22.000 257 33741.32 110.66 17091.85 88888.00 2016-09-13 02:37:23.000 257 33741.30 110.64 17091.83 88888.00 2016-09-13 02:37:24.000 257 33741.35 110.65 17091.86 88888.00 2016-09-13 02:37:25.000 257 33741.35 110.61 17091.89 37823.78 2016-09-13 02:37:26.000 257 33741.37 110.60 17091.87 88888.00 2016-09-13 02:37:27.000 257 33741.36 110.59 17091.85 88888.00 2016-09-13 02:37:28.000 257 33741.39 110.55 17091.89 88888.00 2016-09-13 02:37:29.000 257 33741.38 110.61 17091.90 88888.00 2016-09-13 02:37:30.000 257 33741.38 110.59 17091.85 37823.78 2016-09-13 02:37:31.000 257 33741.36 110.57 17091.85 88888.00 2016-09-13 02:37:32.000 257 33741.34 110.62 17091.86 88888.00 2016-09-13 02:37:33.000 257 33741.35 110.61 17091.83 88888.00 2016-09-13 02:37:34.000 257 33741.36 110.57 17091.88 88888.00 2016-09-13 02:37:35.000 257 33741.33 110.55 17091.89 37823.80 2016-09-13 02:37:36.000 257 33741.30 110.57 17091.85 88888.00 2016-09-13 02:37:37.000 257 33741.31 110.58 17091.86 88888.00 2016-09-13 02:37:38.000 257 33741.30 110.58 17091.87 88888.00 2016-09-13 02:37:39.000 257 33741.34 110.59 17091.87 88888.00 2016-09-13 02:37:40.000 257 33741.31 110.61 17091.85 37823.79 2016-09-13 02:37:41.000 257 33741.34 110.63 17091.84 88888.00 2016-09-13 02:37:42.000 257 33741.35 110.63 17091.85 88888.00 2016-09-13 02:37:43.000 257 33741.39 110.63 17091.86 88888.00 2016-09-13 02:37:44.000 257 33741.34 110.59 17091.85 88888.00 2016-09-13 02:37:45.000 257 33741.32 110.54 17091.86 37823.80 2016-09-13 02:37:46.000 257 33741.33 110.53 17091.86 88888.00 2016-09-13 02:37:47.000 257 33741.36 110.54 17091.85 88888.00 2016-09-13 02:37:48.000 257 33741.34 110.55 17091.87 88888.00 2016-09-13 02:37:49.000 257 33741.34 110.55 17091.89 88888.00 2016-09-13 02:37:50.000 257 33741.32 110.57 17091.88 37823.77 2016-09-13 02:37:51.000 257 33741.30 110.58 17091.88 88888.00 2016-09-13 02:37:52.000 257 33741.30 110.61 17091.87 88888.00 2016-09-13 02:37:53.000 257 33741.30 110.61 17091.88 88888.00 2016-09-13 02:37:54.000 257 33741.27 110.60 17091.88 88888.00 2016-09-13 02:37:55.000 257 33741.26 110.58 17091.87 37823.81 2016-09-13 02:37:56.000 257 33741.27 110.55 17091.87 88888.00 2016-09-13 02:37:57.000 257 33741.26 110.54 17091.89 88888.00 2016-09-13 02:37:58.000 257 33741.22 110.58 17091.89 88888.00 2016-09-13 02:37:59.000 257 33741.21 110.61 17091.87 88888.00 2016-09-13 02:38:00.000 257 33741.24 110.55 17091.85 37823.79 2016-09-13 02:38:01.000 257 33741.24 110.55 17091.89 88888.00 2016-09-13 02:38:02.000 257 33741.24 110.56 17091.91 88888.00 2016-09-13 02:38:03.000 257 33741.22 110.56 17091.91 88888.00 2016-09-13 02:38:04.000 257 33741.27 110.54 17091.94 88888.00 2016-09-13 02:38:05.000 257 33741.28 110.52 17091.93 37823.76 2016-09-13 02:38:06.000 257 33741.26 110.56 17091.91 88888.00 2016-09-13 02:38:07.000 257 33741.28 110.59 17091.93 88888.00 2016-09-13 02:38:08.000 257 33741.28 110.60 17091.91 88888.00 2016-09-13 02:38:09.000 257 33741.25 110.62 17091.94 88888.00 2016-09-13 02:38:10.000 257 33741.29 110.63 17091.96 37823.74 2016-09-13 02:38:11.000 257 33741.29 110.58 17091.96 88888.00 2016-09-13 02:38:12.000 257 33741.26 110.58 17091.94 88888.00 2016-09-13 02:38:13.000 257 33741.24 110.58 17091.92 88888.00 2016-09-13 02:38:14.000 257 33741.24 110.57 17091.94 88888.00 2016-09-13 02:38:15.000 257 33741.26 110.58 17091.96 37823.80 2016-09-13 02:38:16.000 257 33741.25 110.61 17091.96 88888.00 2016-09-13 02:38:17.000 257 33741.25 110.60 17091.94 88888.00 2016-09-13 02:38:18.000 257 33741.28 110.59 17091.94 88888.00 2016-09-13 02:38:19.000 257 33741.29 110.56 17091.98 88888.00 2016-09-13 02:38:20.000 257 33741.27 110.55 17091.95 37823.71 2016-09-13 02:38:21.000 257 33741.28 110.57 17091.97 88888.00 2016-09-13 02:38:22.000 257 33741.27 110.58 17091.96 88888.00 2016-09-13 02:38:23.000 257 33741.28 110.57 17091.98 88888.00 2016-09-13 02:38:24.000 257 33741.31 110.55 17091.94 88888.00 2016-09-13 02:38:25.000 257 33741.28 110.57 17091.96 37823.73 2016-09-13 02:38:26.000 257 33741.29 110.56 17091.96 88888.00 2016-09-13 02:38:27.000 257 33741.28 110.58 17091.93 88888.00 2016-09-13 02:38:28.000 257 33741.27 110.57 17091.95 88888.00 2016-09-13 02:38:29.000 257 33741.28 110.61 17091.93 88888.00 2016-09-13 02:38:30.000 257 33741.27 110.61 17091.91 37823.76 2016-09-13 02:38:31.000 257 33741.24 110.60 17091.94 88888.00 2016-09-13 02:38:32.000 257 33741.28 110.58 17091.92 88888.00 2016-09-13 02:38:33.000 257 33741.25 110.60 17091.89 88888.00 2016-09-13 02:38:34.000 257 33741.27 110.64 17091.89 88888.00 2016-09-13 02:38:35.000 257 33741.29 110.63 17091.95 37823.69 2016-09-13 02:38:36.000 257 33741.24 110.60 17091.96 88888.00 2016-09-13 02:38:37.000 257 33741.24 110.61 17091.93 88888.00 2016-09-13 02:38:38.000 257 33741.24 110.60 17091.92 88888.00 2016-09-13 02:38:39.000 257 33741.30 110.59 17091.94 88888.00 2016-09-13 02:38:40.000 257 33741.33 110.59 17091.96 37823.75 2016-09-13 02:38:41.000 257 33741.30 110.59 17091.96 88888.00 2016-09-13 02:38:42.000 257 33741.30 110.60 17091.93 88888.00 2016-09-13 02:38:43.000 257 33741.32 110.57 17091.94 88888.00 2016-09-13 02:38:44.000 257 33741.30 110.56 17091.91 88888.00 2016-09-13 02:38:45.000 257 33741.30 110.58 17091.92 37823.72 2016-09-13 02:38:46.000 257 33741.31 110.59 17091.88 88888.00 2016-09-13 02:38:47.000 257 33741.33 110.58 17091.90 88888.00 2016-09-13 02:38:48.000 257 33741.32 110.57 17091.89 88888.00 2016-09-13 02:38:49.000 257 33741.29 110.55 17091.89 88888.00 2016-09-13 02:38:50.000 257 33741.32 110.56 17091.89 37823.72 2016-09-13 02:38:51.000 257 33741.35 110.54 17091.88 88888.00 2016-09-13 02:38:52.000 257 33741.33 110.49 17091.85 88888.00 2016-09-13 02:38:53.000 257 33741.33 110.55 17091.84 88888.00 2016-09-13 02:38:54.000 257 33741.32 110.56 17091.88 88888.00 2016-09-13 02:38:55.000 257 33741.33 110.57 17091.88 37823.74 2016-09-13 02:38:56.000 257 33741.30 110.54 17091.86 88888.00 2016-09-13 02:38:57.000 257 33741.32 110.52 17091.88 88888.00 2016-09-13 02:38:58.000 257 33741.32 110.52 17091.88 88888.00 2016-09-13 02:38:59.000 257 33741.31 110.48 17091.87 88888.00 2016-09-13 02:39:00.000 257 33741.33 110.50 17091.87 37823.71 2016-09-13 02:39:01.000 257 33741.36 110.53 17091.85 88888.00 2016-09-13 02:39:02.000 257 33741.35 110.54 17091.81 88888.00 2016-09-13 02:39:03.000 257 33741.33 110.55 17091.81 88888.00 2016-09-13 02:39:04.000 257 33741.35 110.58 17091.85 88888.00 2016-09-13 02:39:05.000 257 33741.36 110.56 17091.83 37823.75 2016-09-13 02:39:06.000 257 33741.34 110.51 17091.83 88888.00 2016-09-13 02:39:07.000 257 33741.34 110.52 17091.83 88888.00 2016-09-13 02:39:08.000 257 33741.38 110.56 17091.82 88888.00 2016-09-13 02:39:09.000 257 33741.41 110.56 17091.80 88888.00 2016-09-13 02:39:10.000 257 33741.38 110.54 17091.82 37823.74 2016-09-13 02:39:11.000 257 33741.31 110.54 17091.80 88888.00 2016-09-13 02:39:12.000 257 33741.30 110.55 17091.78 88888.00 2016-09-13 02:39:13.000 257 33741.36 110.54 17091.80 88888.00 2016-09-13 02:39:14.000 257 33741.37 110.56 17091.78 88888.00 2016-09-13 02:39:15.000 257 33741.38 110.54 17091.79 37823.76 2016-09-13 02:39:16.000 257 33741.36 110.55 17091.81 88888.00 2016-09-13 02:39:17.000 257 33741.34 110.55 17091.80 88888.00 2016-09-13 02:39:18.000 257 33741.33 110.51 17091.79 88888.00 2016-09-13 02:39:19.000 257 33741.36 110.48 17091.80 88888.00 2016-09-13 02:39:20.000 257 33741.37 110.48 17091.82 37823.71 2016-09-13 02:39:21.000 257 33741.35 110.47 17091.82 88888.00 2016-09-13 02:39:22.000 257 33741.33 110.49 17091.81 88888.00 2016-09-13 02:39:23.000 257 33741.31 110.50 17091.81 88888.00 2016-09-13 02:39:24.000 257 33741.36 110.51 17091.80 88888.00 2016-09-13 02:39:25.000 257 33741.36 110.50 17091.80 37823.68 2016-09-13 02:39:26.000 257 33741.35 110.47 17091.81 88888.00 2016-09-13 02:39:27.000 257 33741.32 110.48 17091.78 88888.00 2016-09-13 02:39:28.000 257 33741.31 110.50 17091.77 88888.00 2016-09-13 02:39:29.000 257 33741.34 110.45 17091.81 88888.00 2016-09-13 02:39:30.000 257 33741.32 110.43 17091.82 37823.67 2016-09-13 02:39:31.000 257 33741.28 110.42 17091.80 88888.00 2016-09-13 02:39:32.000 257 33741.24 110.48 17091.74 88888.00 2016-09-13 02:39:33.000 257 33741.24 110.46 17091.78 88888.00 2016-09-13 02:39:34.000 257 33741.27 110.46 17091.79 88888.00 2016-09-13 02:39:35.000 257 33741.31 110.47 17091.84 37823.76 2016-09-13 02:39:36.000 257 33741.29 110.47 17091.81 88888.00 2016-09-13 02:39:37.000 257 33741.28 110.45 17091.76 88888.00 2016-09-13 02:39:38.000 257 33741.27 110.47 17091.82 88888.00 2016-09-13 02:39:39.000 257 33741.31 110.47 17091.82 88888.00 2016-09-13 02:39:40.000 257 33741.28 110.45 17091.83 37823.80 2016-09-13 02:39:41.000 257 33741.28 110.42 17091.76 88888.00 2016-09-13 02:39:42.000 257 33741.31 110.45 17091.77 88888.00 2016-09-13 02:39:43.000 257 33741.29 110.45 17091.82 88888.00 2016-09-13 02:39:44.000 257 33741.33 110.46 17091.85 88888.00 2016-09-13 02:39:45.000 257 33741.33 110.45 17091.86 37823.70 2016-09-13 02:39:46.000 257 33741.33 110.43 17091.85 88888.00 2016-09-13 02:39:47.000 257 33741.34 110.47 17091.85 88888.00 2016-09-13 02:39:48.000 257 33741.32 110.45 17091.83 88888.00 2016-09-13 02:39:49.000 257 33741.35 110.42 17091.83 88888.00 2016-09-13 02:39:50.000 257 33741.32 110.44 17091.82 37823.66 2016-09-13 02:39:51.000 257 33741.36 110.47 17091.80 88888.00 2016-09-13 02:39:52.000 257 33741.33 110.46 17091.81 88888.00 2016-09-13 02:39:53.000 257 33741.30 110.46 17091.83 88888.00 2016-09-13 02:39:54.000 257 33741.27 110.46 17091.83 88888.00 2016-09-13 02:39:55.000 257 33741.24 110.48 17091.81 37823.66 2016-09-13 02:39:56.000 257 33741.27 110.47 17091.83 88888.00 2016-09-13 02:39:57.000 257 33741.28 110.47 17091.81 88888.00 2016-09-13 02:39:58.000 257 33741.30 110.44 17091.81 88888.00 2016-09-13 02:39:59.000 257 33741.27 110.43 17091.84 88888.00 2016-09-13 02:40:00.000 257 33741.28 110.45 17091.84 37823.69 2016-09-13 02:40:01.000 257 33741.27 110.49 17091.81 88888.00 2016-09-13 02:40:02.000 257 33741.27 110.48 17091.84 88888.00 2016-09-13 02:40:03.000 257 33741.25 110.49 17091.85 88888.00 2016-09-13 02:40:04.000 257 33741.22 110.46 17091.85 88888.00 2016-09-13 02:40:05.000 257 33741.23 110.41 17091.81 37823.68 2016-09-13 02:40:06.000 257 33741.25 110.45 17091.81 88888.00 2016-09-13 02:40:07.000 257 33741.20 110.48 17091.80 88888.00 2016-09-13 02:40:08.000 257 33741.24 110.47 17091.78 88888.00 2016-09-13 02:40:09.000 257 33741.23 110.48 17091.80 88888.00 2016-09-13 02:40:10.000 257 33741.23 110.45 17091.85 37823.64 2016-09-13 02:40:11.000 257 33741.21 110.46 17091.83 88888.00 2016-09-13 02:40:12.000 257 33741.20 110.45 17091.80 88888.00 2016-09-13 02:40:13.000 257 33741.21 110.46 17091.80 88888.00 2016-09-13 02:40:14.000 257 33741.20 110.45 17091.79 88888.00 2016-09-13 02:40:15.000 257 33741.20 110.45 17091.79 37823.74 2016-09-13 02:40:16.000 257 33741.19 110.45 17091.80 88888.00 2016-09-13 02:40:17.000 257 33741.22 110.47 17091.79 88888.00 2016-09-13 02:40:18.000 257 33741.22 110.47 17091.81 88888.00 2016-09-13 02:40:19.000 257 33741.20 110.45 17091.82 88888.00 2016-09-13 02:40:20.000 257 33741.18 110.46 17091.80 37823.75 2016-09-13 02:40:21.000 257 33741.18 110.44 17091.84 88888.00 2016-09-13 02:40:22.000 257 33741.19 110.46 17091.86 88888.00 2016-09-13 02:40:23.000 257 33741.17 110.47 17091.86 88888.00 2016-09-13 02:40:24.000 257 33741.20 110.44 17091.80 88888.00 2016-09-13 02:40:25.000 257 33741.25 110.41 17091.78 37823.67 2016-09-13 02:40:26.000 257 33741.21 110.42 17091.75 88888.00 2016-09-13 02:40:27.000 257 33741.24 110.44 17091.76 88888.00 2016-09-13 02:40:28.000 257 33741.27 110.46 17091.78 88888.00 2016-09-13 02:40:29.000 257 33741.26 110.48 17091.77 88888.00 2016-09-13 02:40:30.000 257 33741.26 110.48 17091.74 37823.64 2016-09-13 02:40:31.000 257 33741.25 110.44 17091.76 88888.00 2016-09-13 02:40:32.000 257 33741.20 110.44 17091.75 88888.00 2016-09-13 02:40:33.000 257 33741.21 110.44 17091.76 88888.00 2016-09-13 02:40:34.000 257 33741.25 110.38 17091.79 88888.00 2016-09-13 02:40:35.000 257 33741.27 110.44 17091.80 37823.68 2016-09-13 02:40:36.000 257 33741.24 110.47 17091.77 88888.00 2016-09-13 02:40:37.000 257 33741.24 110.43 17091.80 88888.00 2016-09-13 02:40:38.000 257 33741.22 110.43 17091.82 88888.00 2016-09-13 02:40:39.000 257 33741.19 110.43 17091.83 88888.00 2016-09-13 02:40:40.000 257 33741.24 110.43 17091.86 37823.56 2016-09-13 02:40:41.000 257 33741.25 110.45 17091.86 88888.00 2016-09-13 02:40:42.000 257 33741.23 110.46 17091.88 88888.00 2016-09-13 02:40:43.000 257 33741.19 110.50 17091.87 88888.00 2016-09-13 02:40:44.000 257 33741.18 110.47 17091.86 88888.00 2016-09-13 02:40:45.000 257 33741.16 110.45 17091.87 37823.68 2016-09-13 02:40:46.000 257 33741.17 110.43 17091.89 88888.00 2016-09-13 02:40:47.000 257 33741.19 110.41 17091.94 88888.00 2016-09-13 02:40:48.000 257 33741.18 110.41 17091.88 88888.00 2016-09-13 02:40:49.000 257 33741.20 110.39 17091.87 88888.00 2016-09-13 02:40:50.000 257 33741.17 110.39 17091.85 37823.67 2016-09-13 02:40:51.000 257 33741.22 110.45 17091.85 88888.00 2016-09-13 02:40:52.000 257 33741.23 110.47 17091.81 88888.00 2016-09-13 02:40:53.000 257 33741.23 110.45 17091.86 88888.00 2016-09-13 02:40:54.000 257 33741.19 110.47 17091.85 88888.00 2016-09-13 02:40:55.000 257 33741.19 110.46 17091.83 37823.62 2016-09-13 02:40:56.000 257 33741.23 110.47 17091.87 88888.00 2016-09-13 02:40:57.000 257 33741.24 110.49 17091.87 88888.00 2016-09-13 02:40:58.000 257 33741.18 110.47 17091.92 88888.00 2016-09-13 02:40:59.000 257 33741.19 110.46 17091.94 88888.00 2016-09-13 02:41:00.000 257 33741.19 110.45 17091.93 37823.70 2016-09-13 02:41:01.000 257 33741.15 110.48 17091.89 88888.00 2016-09-13 02:41:02.000 257 33741.13 110.48 17091.83 88888.00 2016-09-13 02:41:03.000 257 33741.13 110.47 17091.84 88888.00 2016-09-13 02:41:04.000 257 33741.18 110.47 17091.87 88888.00 2016-09-13 02:41:05.000 257 33741.20 110.49 17091.88 37823.65 2016-09-13 02:41:06.000 257 33741.23 110.51 17091.84 88888.00 2016-09-13 02:41:07.000 257 33741.21 110.55 17091.87 88888.00 2016-09-13 02:41:08.000 257 33741.17 110.56 17091.84 88888.00 2016-09-13 02:41:09.000 257 33741.18 110.53 17091.83 88888.00 2016-09-13 02:41:10.000 257 33741.21 110.49 17091.82 37823.59 2016-09-13 02:41:11.000 257 33741.23 110.45 17091.83 88888.00 2016-09-13 02:41:12.000 257 33741.21 110.45 17091.83 88888.00 2016-09-13 02:41:13.000 257 33741.26 110.43 17091.86 88888.00 2016-09-13 02:41:14.000 257 33741.25 110.43 17091.88 88888.00 2016-09-13 02:41:15.000 257 33741.22 110.41 17091.83 37823.65 2016-09-13 02:41:16.000 257 33741.24 110.40 17091.78 88888.00 2016-09-13 02:41:17.000 257 33741.24 110.39 17091.80 88888.00 2016-09-13 02:41:18.000 257 33741.24 110.42 17091.81 88888.00 2016-09-13 02:41:19.000 257 33741.23 110.41 17091.84 88888.00 2016-09-13 02:41:20.000 257 33741.25 110.41 17091.84 37823.62 2016-09-13 02:41:21.000 257 33741.21 110.47 17091.84 88888.00 2016-09-13 02:41:22.000 257 33741.23 110.44 17091.87 88888.00 2016-09-13 02:41:23.000 257 33741.23 110.44 17091.89 88888.00 2016-09-13 02:41:24.000 257 33741.22 110.43 17091.86 88888.00 2016-09-13 02:41:25.000 257 33741.21 110.47 17091.89 37823.67 2016-09-13 02:41:26.000 257 33741.24 110.47 17091.93 88888.00 2016-09-13 02:41:27.000 257 33741.25 110.46 17091.95 88888.00 2016-09-13 02:41:28.000 257 33741.25 110.47 17091.93 88888.00 2016-09-13 02:41:29.000 257 33741.26 110.45 17091.97 88888.00 2016-09-13 02:41:30.000 257 33741.24 110.46 17091.95 37823.57 2016-09-13 02:41:31.000 257 33741.25 110.42 17091.92 88888.00 2016-09-13 02:41:32.000 257 33741.20 110.42 17091.91 88888.00 2016-09-13 02:41:33.000 257 33741.24 110.46 17091.88 88888.00 2016-09-13 02:41:34.000 257 33741.23 110.53 17091.86 88888.00 2016-09-13 02:41:35.000 257 33741.20 110.57 17091.86 37823.67 2016-09-13 02:41:36.000 257 33741.21 110.54 17091.82 88888.00 2016-09-13 02:41:37.000 257 33741.21 110.56 17091.89 88888.00 2016-09-13 02:41:38.000 257 33741.20 110.56 17091.85 88888.00 2016-09-13 02:41:39.000 257 33741.21 110.52 17091.86 88888.00 2016-09-13 02:41:40.000 257 33741.22 110.49 17091.88 37823.58 2016-09-13 02:41:41.000 257 33741.23 110.49 17091.89 88888.00 2016-09-13 02:41:42.000 257 33741.20 110.52 17091.89 88888.00 2016-09-13 02:41:43.000 257 33741.17 110.56 17091.88 88888.00 2016-09-13 02:41:44.000 257 33741.20 110.54 17091.88 88888.00 2016-09-13 02:41:45.000 257 33741.18 110.53 17091.85 37823.57 2016-09-13 02:41:46.000 257 33741.15 110.53 17091.85 88888.00 2016-09-13 02:41:47.000 257 33741.16 110.52 17091.86 88888.00 2016-09-13 02:41:48.000 257 33741.16 110.54 17091.86 88888.00 2016-09-13 02:41:49.000 257 33741.13 110.56 17091.83 88888.00 2016-09-13 02:41:50.000 257 33741.12 110.56 17091.79 37823.51 2016-09-13 02:41:51.000 257 33741.10 110.52 17091.82 88888.00 2016-09-13 02:41:52.000 257 33741.13 110.53 17091.87 88888.00 2016-09-13 02:41:53.000 257 33741.11 110.55 17091.91 88888.00 2016-09-13 02:41:54.000 257 33741.13 110.54 17091.90 88888.00 2016-09-13 02:41:55.000 257 33741.14 110.53 17091.88 37823.57 2016-09-13 02:41:56.000 257 33741.13 110.54 17091.84 88888.00 2016-09-13 02:41:57.000 257 33741.11 110.55 17091.85 88888.00 2016-09-13 02:41:58.000 257 33741.14 110.50 17091.83 88888.00 2016-09-13 02:41:59.000 257 33741.15 110.49 17091.84 88888.00 2016-09-13 02:42:00.000 257 33741.12 110.47 17091.85 37823.52 2016-09-13 02:42:01.000 257 33741.08 110.49 17091.87 88888.00 2016-09-13 02:42:02.000 257 33741.08 110.49 17091.83 88888.00 2016-09-13 02:42:03.000 257 33741.07 110.51 17091.85 88888.00 2016-09-13 02:42:04.000 257 33741.09 110.48 17091.89 88888.00 2016-09-13 02:42:05.000 257 33741.06 110.49 17091.84 37823.48 2016-09-13 02:42:06.000 257 33741.09 110.54 17091.85 88888.00 2016-09-13 02:42:07.000 257 33741.10 110.51 17091.86 88888.00 2016-09-13 02:42:08.000 257 33741.09 110.52 17091.87 88888.00 2016-09-13 02:42:09.000 257 33741.07 110.54 17091.88 88888.00 2016-09-13 02:42:10.000 257 33741.06 110.51 17091.88 37823.43 2016-09-13 02:42:11.000 257 33741.09 110.54 17091.87 88888.00 2016-09-13 02:42:12.000 257 33741.09 110.54 17091.84 88888.00 2016-09-13 02:42:13.000 257 33741.07 110.52 17091.83 88888.00 2016-09-13 02:42:14.000 257 33741.06 110.55 17091.85 88888.00 2016-09-13 02:42:15.000 257 33741.08 110.53 17091.86 37823.49 2016-09-13 02:42:16.000 257 33741.07 110.49 17091.88 88888.00 2016-09-13 02:42:17.000 257 33741.09 110.52 17091.88 88888.00 2016-09-13 02:42:18.000 257 33741.08 110.51 17091.90 88888.00 2016-09-13 02:42:19.000 257 33741.07 110.50 17091.92 88888.00 2016-09-13 02:42:20.000 257 33741.07 110.49 17091.88 37823.47 2016-09-13 02:42:21.000 257 33741.08 110.51 17091.91 88888.00 2016-09-13 02:42:22.000 257 33741.09 110.51 17091.88 88888.00 2016-09-13 02:42:23.000 257 33741.10 110.47 17091.86 88888.00 2016-09-13 02:42:24.000 257 33741.06 110.44 17091.86 88888.00 2016-09-13 02:42:25.000 257 33741.06 110.44 17091.87 37823.44 2016-09-13 02:42:26.000 257 33741.05 110.43 17091.88 88888.00 2016-09-13 02:42:27.000 257 33741.06 110.46 17091.86 88888.00 2016-09-13 02:42:28.000 257 33741.06 110.46 17091.86 88888.00 2016-09-13 02:42:29.000 257 33741.07 110.46 17091.88 88888.00 2016-09-13 02:42:30.000 257 33741.07 110.42 17091.89 37823.45 2016-09-13 02:42:31.000 257 33741.12 110.45 17091.85 88888.00 2016-09-13 02:42:32.000 257 33741.10 110.49 17091.82 88888.00 2016-09-13 02:42:33.000 257 33741.10 110.48 17091.83 88888.00 2016-09-13 02:42:34.000 257 33741.09 110.48 17091.82 88888.00 2016-09-13 02:42:35.000 257 33741.13 110.44 17091.82 37823.51 2016-09-13 02:42:36.000 257 33741.14 110.45 17091.81 88888.00 2016-09-13 02:42:37.000 257 33741.10 110.46 17091.77 88888.00 2016-09-13 02:42:38.000 257 33741.11 110.49 17091.77 88888.00 2016-09-13 02:42:39.000 257 33741.09 110.48 17091.81 88888.00 2016-09-13 02:42:40.000 257 33741.13 110.48 17091.82 37823.49 2016-09-13 02:42:41.000 257 33741.16 110.47 17091.82 88888.00 2016-09-13 02:42:42.000 257 33741.15 110.50 17091.84 88888.00 2016-09-13 02:42:43.000 257 33741.13 110.48 17091.82 88888.00 2016-09-13 02:42:44.000 257 33741.14 110.48 17091.77 88888.00 2016-09-13 02:42:45.000 257 33741.15 110.47 17091.79 37823.47 2016-09-13 02:42:46.000 257 33741.14 110.51 17091.80 88888.00 2016-09-13 02:42:47.000 257 33741.14 110.50 17091.80 88888.00 2016-09-13 02:42:48.000 257 33741.14 110.53 17091.82 88888.00 2016-09-13 02:42:49.000 257 33741.16 110.52 17091.83 88888.00 2016-09-13 02:42:50.000 257 33741.13 110.52 17091.84 37823.45 2016-09-13 02:42:51.000 257 33741.13 110.51 17091.83 88888.00 2016-09-13 02:42:52.000 257 33741.17 110.50 17091.83 88888.00 2016-09-13 02:42:53.000 257 33741.15 110.48 17091.81 88888.00 2016-09-13 02:42:54.000 257 33741.10 110.45 17091.80 88888.00 2016-09-13 02:42:55.000 257 33741.12 110.47 17091.82 37823.49 2016-09-13 02:42:56.000 257 33741.15 110.45 17091.82 88888.00 2016-09-13 02:42:57.000 257 33741.12 110.44 17091.86 88888.00 2016-09-13 02:42:58.000 257 33741.11 110.45 17091.83 88888.00 2016-09-13 02:42:59.000 257 33741.15 110.48 17091.82 88888.00 2016-09-13 02:43:00.000 257 33741.14 110.50 17091.87 37823.50 2016-09-13 02:43:01.000 257 33741.10 110.47 17091.83 88888.00 2016-09-13 02:43:02.000 257 33741.07 110.48 17091.82 88888.00 2016-09-13 02:43:03.000 257 33741.10 110.50 17091.88 88888.00 2016-09-13 02:43:04.000 257 33741.06 110.50 17091.88 88888.00 2016-09-13 02:43:05.000 257 33741.12 110.52 17091.82 37823.43 2016-09-13 02:43:06.000 257 33741.09 110.51 17091.81 88888.00 2016-09-13 02:43:07.000 257 33741.09 110.50 17091.84 88888.00 2016-09-13 02:43:08.000 257 33741.06 110.50 17091.87 88888.00 2016-09-13 02:43:09.000 257 33741.11 110.49 17091.89 88888.00 2016-09-13 02:43:10.000 257 33741.11 110.50 17091.88 37823.45 2016-09-13 02:43:11.000 257 33741.05 110.50 17091.84 88888.00 2016-09-13 02:43:12.000 257 33741.07 110.54 17091.85 88888.00 2016-09-13 02:43:13.000 257 33741.08 110.54 17091.87 88888.00 2016-09-13 02:43:14.000 257 33741.05 110.57 17091.85 88888.00 2016-09-13 02:43:15.000 257 33741.08 110.56 17091.85 37823.46 2016-09-13 02:43:16.000 257 33741.09 110.54 17091.82 88888.00 2016-09-13 02:43:17.000 257 33741.05 110.57 17091.81 88888.00 2016-09-13 02:43:18.000 257 33741.07 110.58 17091.80 88888.00 2016-09-13 02:43:19.000 257 33741.06 110.56 17091.84 88888.00 2016-09-13 02:43:20.000 257 33741.07 110.53 17091.86 37823.48 2016-09-13 02:43:21.000 257 33741.10 110.54 17091.89 88888.00 2016-09-13 02:43:22.000 257 33741.08 110.51 17091.87 88888.00 2016-09-13 02:43:23.000 257 33741.11 110.52 17091.87 88888.00 2016-09-13 02:43:24.000 257 33741.11 110.49 17091.86 88888.00 2016-09-13 02:43:25.000 257 33741.12 110.48 17091.88 37823.43 2016-09-13 02:43:26.000 257 33741.13 110.48 17091.88 88888.00 2016-09-13 02:43:27.000 257 33741.06 110.47 17091.89 88888.00 2016-09-13 02:43:28.000 257 33741.05 110.52 17091.84 88888.00 2016-09-13 02:43:29.000 257 33741.05 110.50 17091.83 88888.00 2016-09-13 02:43:30.000 257 33741.06 110.47 17091.82 37823.47 2016-09-13 02:43:31.000 257 33741.05 110.50 17091.85 88888.00 2016-09-13 02:43:32.000 257 33741.10 110.53 17091.88 88888.00 2016-09-13 02:43:33.000 257 33741.14 110.52 17091.85 88888.00 2016-09-13 02:43:34.000 257 33741.13 110.55 17091.86 88888.00 2016-09-13 02:43:35.000 257 33741.11 110.56 17091.90 37823.38 2016-09-13 02:43:36.000 257 33741.12 110.49 17091.90 88888.00 2016-09-13 02:43:37.000 257 33741.13 110.49 17091.87 88888.00 2016-09-13 02:43:38.000 257 33741.15 110.48 17091.89 88888.00 2016-09-13 02:43:39.000 257 33741.18 110.46 17091.87 88888.00 2016-09-13 02:43:40.000 257 33741.20 110.47 17091.87 37823.51 2016-09-13 02:43:41.000 257 33741.17 110.46 17091.82 88888.00 2016-09-13 02:43:42.000 257 33741.14 110.44 17091.83 88888.00 2016-09-13 02:43:43.000 257 33741.14 110.43 17091.86 88888.00 2016-09-13 02:43:44.000 257 33741.15 110.44 17091.88 88888.00 2016-09-13 02:43:45.000 257 33741.15 110.41 17091.84 37823.48 2016-09-13 02:43:46.000 257 33741.12 110.42 17091.86 88888.00 2016-09-13 02:43:47.000 257 33741.10 110.48 17091.90 88888.00 2016-09-13 02:43:48.000 257 33741.13 110.52 17091.90 88888.00 2016-09-13 02:43:49.000 257 33741.09 110.48 17091.93 88888.00 2016-09-13 02:43:50.000 257 33741.08 110.51 17091.93 37823.42 2016-09-13 02:43:51.000 257 33741.06 110.53 17091.88 88888.00 2016-09-13 02:43:52.000 257 33741.08 110.58 17091.90 88888.00 2016-09-13 02:43:53.000 257 33741.09 110.58 17091.95 88888.00 2016-09-13 02:43:54.000 257 33741.12 110.53 17091.94 88888.00 2016-09-13 02:43:55.000 257 33741.15 110.53 17091.91 37823.40 2016-09-13 02:43:56.000 257 33741.16 110.55 17091.89 88888.00 2016-09-13 02:43:57.000 257 33741.16 110.53 17091.92 88888.00 2016-09-13 02:43:58.000 257 33741.12 110.51 17091.88 88888.00 2016-09-13 02:43:59.000 257 33741.09 110.52 17091.88 88888.00 2016-09-13 02:44:00.000 257 33741.16 110.54 17091.90 37823.46 2016-09-13 02:44:01.000 257 33741.18 110.52 17091.88 88888.00 2016-09-13 02:44:02.000 257 33741.17 110.53 17091.90 88888.00 2016-09-13 02:44:03.000 257 33741.15 110.54 17091.90 88888.00 2016-09-13 02:44:04.000 257 33741.15 110.52 17091.90 88888.00 2016-09-13 02:44:05.000 257 33741.16 110.51 17091.89 37823.51 2016-09-13 02:44:06.000 257 33741.10 110.52 17091.92 88888.00 2016-09-13 02:44:07.000 257 33741.12 110.51 17091.92 88888.00 2016-09-13 02:44:08.000 257 33741.12 110.52 17091.92 88888.00 2016-09-13 02:44:09.000 257 33741.17 110.53 17091.91 88888.00 2016-09-13 02:44:10.000 257 33741.20 110.50 17091.96 37823.49 2016-09-13 02:44:11.000 257 33741.17 110.52 17091.96 88888.00 2016-09-13 02:44:12.000 257 33741.17 110.47 17091.97 88888.00 2016-09-13 02:44:13.000 257 33741.19 110.50 17091.94 88888.00 2016-09-13 02:44:14.000 257 33741.21 110.53 17091.92 88888.00 2016-09-13 02:44:15.000 257 33741.22 110.53 17091.93 37823.58 2016-09-13 02:44:16.000 257 33741.21 110.48 17091.93 88888.00 2016-09-13 02:44:17.000 257 33741.21 110.43 17091.91 88888.00 2016-09-13 02:44:18.000 257 33741.20 110.43 17091.88 88888.00 2016-09-13 02:44:19.000 257 33741.17 110.44 17091.86 88888.00 2016-09-13 02:44:20.000 257 33741.17 110.46 17091.85 37823.50 2016-09-13 02:44:21.000 257 33741.19 110.48 17091.90 88888.00 2016-09-13 02:44:22.000 257 33741.19 110.43 17091.91 88888.00 2016-09-13 02:44:23.000 257 33741.19 110.42 17091.90 88888.00 2016-09-13 02:44:24.000 257 33741.21 110.46 17091.87 88888.00 2016-09-13 02:44:25.000 257 33741.22 110.47 17091.88 37823.51 2016-09-13 02:44:26.000 257 33741.23 110.45 17091.85 88888.00 2016-09-13 02:44:27.000 257 33741.24 110.41 17091.83 88888.00 2016-09-13 02:44:28.000 257 33741.25 110.42 17091.81 88888.00 2016-09-13 02:44:29.000 257 33741.25 110.43 17091.84 88888.00 2016-09-13 02:44:30.000 257 33741.24 110.48 17091.88 37823.50 2016-09-13 02:44:31.000 257 33741.23 110.48 17091.87 88888.00 2016-09-13 02:44:32.000 257 33741.25 110.48 17091.87 88888.00 2016-09-13 02:44:33.000 257 33741.24 110.48 17091.88 88888.00 2016-09-13 02:44:34.000 257 33741.23 110.51 17091.86 88888.00 2016-09-13 02:44:35.000 257 33741.18 110.47 17091.84 37823.47 2016-09-13 02:44:36.000 257 33741.11 110.43 17091.81 88888.00 2016-09-13 02:44:37.000 257 33741.14 110.46 17091.82 88888.00 2016-09-13 02:44:38.000 257 33741.19 110.51 17091.84 88888.00 2016-09-13 02:44:39.000 257 33741.15 110.51 17091.88 88888.00 2016-09-13 02:44:40.000 257 33741.13 110.50 17091.87 37823.53 2016-09-13 02:44:41.000 257 33741.17 110.51 17091.87 88888.00 2016-09-13 02:44:42.000 257 33741.20 110.53 17091.90 88888.00 2016-09-13 02:44:43.000 257 33741.22 110.48 17091.89 88888.00 2016-09-13 02:44:44.000 257 33741.20 110.48 17091.87 88888.00 2016-09-13 02:44:45.000 257 33741.20 110.46 17091.89 37823.57 2016-09-13 02:44:46.000 257 33741.18 110.51 17091.90 88888.00 2016-09-13 02:44:47.000 257 33741.21 110.47 17091.94 88888.00 2016-09-13 02:44:48.000 257 33741.23 110.46 17091.91 88888.00 2016-09-13 02:44:49.000 257 33741.27 110.48 17091.88 88888.00 2016-09-13 02:44:50.000 257 33741.27 110.46 17091.88 37823.53 2016-09-13 02:44:51.000 257 33741.29 110.46 17091.88 88888.00 2016-09-13 02:44:52.000 257 33741.27 110.46 17091.88 88888.00 2016-09-13 02:44:53.000 257 33741.24 110.45 17091.89 88888.00 2016-09-13 02:44:54.000 257 33741.25 110.46 17091.91 88888.00 2016-09-13 02:44:55.000 257 33741.26 110.46 17091.93 37823.56 2016-09-13 02:44:56.000 257 33741.28 110.42 17091.90 88888.00 2016-09-13 02:44:57.000 257 33741.28 110.40 17091.91 88888.00 2016-09-13 02:44:58.000 257 33741.23 110.40 17091.95 88888.00 2016-09-13 02:44:59.000 257 33741.18 110.43 17091.95 88888.00 2016-09-13 02:45:00.000 257 33741.21 110.46 17091.89 37823.61 2016-09-13 02:45:01.000 257 33741.23 110.48 17091.94 88888.00 2016-09-13 02:45:02.000 257 33741.22 110.47 17091.92 88888.00 2016-09-13 02:45:03.000 257 33741.20 110.48 17091.91 88888.00 2016-09-13 02:45:04.000 257 33741.20 110.49 17091.93 88888.00 2016-09-13 02:45:05.000 257 33741.19 110.44 17091.92 37823.66 2016-09-13 02:45:06.000 257 33741.24 110.49 17091.94 88888.00 2016-09-13 02:45:07.000 257 33741.25 110.50 17091.93 88888.00 2016-09-13 02:45:08.000 257 33741.21 110.49 17091.95 88888.00 2016-09-13 02:45:09.000 257 33741.21 110.50 17091.93 88888.00 2016-09-13 02:45:10.000 257 33741.21 110.49 17091.93 37823.71 2016-09-13 02:45:11.000 257 33741.23 110.45 17091.92 88888.00 2016-09-13 02:45:12.000 257 33741.24 110.44 17091.96 88888.00 2016-09-13 02:45:13.000 257 33741.23 110.43 17091.94 88888.00 2016-09-13 02:45:14.000 257 33741.22 110.47 17091.91 88888.00 2016-09-13 02:45:15.000 257 33741.21 110.45 17091.86 37823.59 2016-09-13 02:45:16.000 257 33741.21 110.48 17091.83 88888.00 2016-09-13 02:45:17.000 257 33741.24 110.47 17091.89 88888.00 2016-09-13 02:45:18.000 257 33741.25 110.42 17091.93 88888.00 2016-09-13 02:45:19.000 257 33741.28 110.44 17091.90 88888.00 2016-09-13 02:45:20.000 257 33741.27 110.43 17091.87 37823.59 2016-09-13 02:45:21.000 257 33741.30 110.43 17091.88 88888.00 2016-09-13 02:45:22.000 257 33741.29 110.47 17091.92 88888.00 2016-09-13 02:45:23.000 257 33741.27 110.47 17091.90 88888.00 2016-09-13 02:45:24.000 257 33741.26 110.45 17091.93 88888.00 2016-09-13 02:45:25.000 257 33741.29 110.53 17091.93 37823.63 2016-09-13 02:45:26.000 257 33741.28 110.51 17091.91 88888.00 2016-09-13 02:45:27.000 257 33741.30 110.54 17091.91 88888.00 2016-09-13 02:45:28.000 257 33741.30 110.53 17091.91 88888.00 2016-09-13 02:45:29.000 257 33741.31 110.53 17091.95 88888.00 2016-09-13 02:45:30.000 257 33741.34 110.54 17091.99 37823.64 2016-09-13 02:45:31.000 257 33741.35 110.54 17091.96 88888.00 2016-09-13 02:45:32.000 257 33741.39 110.51 17091.92 88888.00 2016-09-13 02:45:33.000 257 33741.39 110.54 17091.84 88888.00 2016-09-13 02:45:34.000 257 33741.40 110.51 17091.88 88888.00 2016-09-13 02:45:35.000 257 33741.36 110.50 17091.91 37823.67 2016-09-13 02:45:36.000 257 33741.37 110.50 17091.91 88888.00 2016-09-13 02:45:37.000 257 33741.39 110.50 17091.89 88888.00 2016-09-13 02:45:38.000 257 33741.38 110.50 17091.95 88888.00 2016-09-13 02:45:39.000 257 33741.37 110.51 17091.97 88888.00 2016-09-13 02:45:40.000 257 33741.41 110.55 17091.92 37823.70 2016-09-13 02:45:41.000 257 33741.42 110.55 17091.89 88888.00 2016-09-13 02:45:42.000 257 33741.41 110.57 17091.86 88888.00 2016-09-13 02:45:43.000 257 33741.43 110.58 17091.86 88888.00 2016-09-13 02:45:44.000 257 33741.42 110.57 17091.87 88888.00 2016-09-13 02:45:45.000 257 33741.43 110.56 17091.90 37823.73 2016-09-13 02:45:46.000 257 33741.47 110.56 17091.89 88888.00 2016-09-13 02:45:47.000 257 33741.43 110.61 17091.90 88888.00 2016-09-13 02:45:48.000 257 33741.43 110.57 17091.87 88888.00 2016-09-13 02:45:49.000 257 33741.40 110.57 17091.90 88888.00 2016-09-13 02:45:50.000 257 33741.43 110.58 17091.91 37823.74 2016-09-13 02:45:51.000 257 33741.44 110.55 17091.91 88888.00 2016-09-13 02:45:52.000 257 33741.44 110.50 17091.92 88888.00 2016-09-13 02:45:53.000 257 33741.44 110.44 17091.90 88888.00 2016-09-13 02:45:54.000 257 33741.44 110.46 17091.89 88888.00 2016-09-13 02:45:55.000 257 33741.47 110.50 17091.91 37823.77 2016-09-13 02:45:56.000 257 33741.46 110.51 17091.91 88888.00 2016-09-13 02:45:57.000 257 33741.45 110.51 17091.91 88888.00 2016-09-13 02:45:58.000 257 33741.45 110.49 17091.86 88888.00 2016-09-13 02:45:59.000 257 33741.45 110.49 17091.85 88888.00 2016-09-13 02:46:00.000 257 33741.44 110.47 17091.84 37823.78 2016-09-13 02:46:01.000 257 33741.49 110.49 17091.85 88888.00 2016-09-13 02:46:02.000 257 33741.48 110.50 17091.84 88888.00 2016-09-13 02:46:03.000 257 33741.50 110.50 17091.80 88888.00 2016-09-13 02:46:04.000 257 33741.52 110.54 17091.83 88888.00 2016-09-13 02:46:05.000 257 33741.51 110.51 17091.85 37823.78 2016-09-13 02:46:06.000 257 33741.53 110.54 17091.84 88888.00 2016-09-13 02:46:07.000 257 33741.52 110.55 17091.86 88888.00 2016-09-13 02:46:08.000 257 33741.52 110.53 17091.83 88888.00 2016-09-13 02:46:09.000 257 33741.53 110.54 17091.83 88888.00 2016-09-13 02:46:10.000 257 33741.48 110.53 17091.85 37823.80 2016-09-13 02:46:11.000 257 33741.52 110.53 17091.84 88888.00 2016-09-13 02:46:12.000 257 33741.51 110.53 17091.81 88888.00 2016-09-13 02:46:13.000 257 33741.49 110.51 17091.83 88888.00 2016-09-13 02:46:14.000 257 33741.49 110.46 17091.82 88888.00 2016-09-13 02:46:15.000 257 33741.50 110.45 17091.77 37823.87 2016-09-13 02:46:16.000 257 33741.50 110.47 17091.83 88888.00 2016-09-13 02:46:17.000 257 33741.49 110.49 17091.78 88888.00 2016-09-13 02:46:18.000 257 33741.45 110.51 17091.84 88888.00 2016-09-13 02:46:19.000 257 33741.49 110.51 17091.81 88888.00 2016-09-13 02:46:20.000 257 33741.47 110.55 17091.81 37823.87 2016-09-13 02:46:21.000 257 33741.51 110.54 17091.82 88888.00 2016-09-13 02:46:22.000 257 33741.53 110.58 17091.84 88888.00 2016-09-13 02:46:23.000 257 33741.51 110.57 17091.84 88888.00 2016-09-13 02:46:24.000 257 33741.51 110.59 17091.84 88888.00 2016-09-13 02:46:25.000 257 33741.48 110.58 17091.83 37823.80 2016-09-13 02:46:26.000 257 33741.46 110.57 17091.84 88888.00 2016-09-13 02:46:27.000 257 33741.44 110.55 17091.86 88888.00 2016-09-13 02:46:28.000 257 33741.44 110.57 17091.88 88888.00 2016-09-13 02:46:29.000 257 33741.45 110.60 17091.87 88888.00 2016-09-13 02:46:30.000 257 33741.43 110.59 17091.85 37823.78 2016-09-13 02:46:31.000 257 33741.44 110.54 17091.86 88888.00 2016-09-13 02:46:32.000 257 33741.46 110.54 17091.82 88888.00 2016-09-13 02:46:33.000 257 33741.47 110.50 17091.79 88888.00 2016-09-13 02:46:34.000 257 33741.46 110.52 17091.80 88888.00 2016-09-13 02:46:35.000 257 33741.46 110.55 17091.79 37823.73 2016-09-13 02:46:36.000 257 33741.49 110.51 17091.84 88888.00 2016-09-13 02:46:37.000 257 33741.50 110.52 17091.81 88888.00 2016-09-13 02:46:38.000 257 33741.50 110.54 17091.83 88888.00 2016-09-13 02:46:39.000 257 33741.48 110.56 17091.81 88888.00 2016-09-13 02:46:40.000 257 33741.45 110.52 17091.83 37823.82 2016-09-13 02:46:41.000 257 33741.46 110.55 17091.86 88888.00 2016-09-13 02:46:42.000 257 33741.44 110.58 17091.86 88888.00 2016-09-13 02:46:43.000 257 33741.46 110.57 17091.86 88888.00 2016-09-13 02:46:44.000 257 33741.49 110.58 17091.87 88888.00 2016-09-13 02:46:45.000 257 33741.51 110.61 17091.88 37823.75 2016-09-13 02:46:46.000 257 33741.49 110.57 17091.85 88888.00 2016-09-13 02:46:47.000 257 33741.51 110.55 17091.83 88888.00 2016-09-13 02:46:48.000 257 33741.52 110.55 17091.85 88888.00 2016-09-13 02:46:49.000 257 33741.51 110.54 17091.85 88888.00 2016-09-13 02:46:50.000 257 33741.48 110.58 17091.86 37823.93 2016-09-13 02:46:51.000 257 33741.48 110.58 17091.90 88888.00 2016-09-13 02:46:52.000 257 33741.49 110.55 17091.85 88888.00 2016-09-13 02:46:53.000 257 33741.50 110.55 17091.87 88888.00 2016-09-13 02:46:54.000 257 33741.48 110.56 17091.87 88888.00 2016-09-13 02:46:55.000 257 33741.53 110.58 17091.87 37823.75 2016-09-13 02:46:56.000 257 33741.53 110.59 17091.87 88888.00 2016-09-13 02:46:57.000 257 33741.53 110.59 17091.87 88888.00 2016-09-13 02:46:58.000 257 33741.51 110.56 17091.86 88888.00 2016-09-13 02:46:59.000 257 33741.52 110.53 17091.86 88888.00 2016-09-13 02:47:00.000 257 33741.52 110.55 17091.83 37823.86 2016-09-13 02:47:01.000 257 33741.55 110.55 17091.79 88888.00 2016-09-13 02:47:02.000 257 33741.52 110.52 17091.82 88888.00 2016-09-13 02:47:03.000 257 33741.52 110.55 17091.82 88888.00 2016-09-13 02:47:04.000 257 33741.55 110.57 17091.87 88888.00 2016-09-13 02:47:05.000 257 33741.55 110.59 17091.86 37823.84 2016-09-13 02:47:06.000 257 33741.53 110.56 17091.86 88888.00 2016-09-13 02:47:07.000 257 33741.55 110.58 17091.86 88888.00 2016-09-13 02:47:08.000 257 33741.56 110.57 17091.84 88888.00 2016-09-13 02:47:09.000 257 33741.56 110.58 17091.84 88888.00 2016-09-13 02:47:10.000 257 33741.57 110.58 17091.85 37823.81 2016-09-13 02:47:11.000 257 33741.55 110.58 17091.84 88888.00 2016-09-13 02:47:12.000 257 33741.56 110.57 17091.87 88888.00 2016-09-13 02:47:13.000 257 33741.53 110.57 17091.85 88888.00 2016-09-13 02:47:14.000 257 33741.57 110.55 17091.84 88888.00 2016-09-13 02:47:15.000 257 33741.60 110.53 17091.86 37823.75 2016-09-13 02:47:16.000 257 33741.58 110.55 17091.88 88888.00 2016-09-13 02:47:17.000 257 33741.57 110.62 17091.88 88888.00 2016-09-13 02:47:18.000 257 33741.59 110.58 17091.88 88888.00 2016-09-13 02:47:19.000 257 33741.60 110.58 17091.91 88888.00 2016-09-13 02:47:20.000 257 33741.66 110.64 17091.91 37823.91 2016-09-13 02:47:21.000 257 33741.65 110.62 17091.94 88888.00 2016-09-13 02:47:22.000 257 33741.61 110.60 17091.93 88888.00 2016-09-13 02:47:23.000 257 33741.62 110.60 17091.90 88888.00 2016-09-13 02:47:24.000 257 33741.60 110.58 17091.82 88888.00 2016-09-13 02:47:25.000 257 33741.59 110.58 17091.81 37823.99 2016-09-13 02:47:26.000 257 33741.59 110.55 17091.85 88888.00 2016-09-13 02:47:27.000 257 33741.58 110.50 17091.85 88888.00 2016-09-13 02:47:28.000 257 33741.60 110.54 17091.87 88888.00 2016-09-13 02:47:29.000 257 33741.60 110.51 17091.90 88888.00 2016-09-13 02:47:30.000 257 33741.63 110.53 17091.93 37823.82 2016-09-13 02:47:31.000 257 33741.62 110.51 17091.93 88888.00 2016-09-13 02:47:32.000 257 33741.65 110.52 17091.93 88888.00 2016-09-13 02:47:33.000 257 33741.67 110.55 17091.92 88888.00 2016-09-13 02:47:34.000 257 33741.61 110.55 17091.90 88888.00 2016-09-13 02:47:35.000 257 33741.61 110.50 17091.89 37823.94 2016-09-13 02:47:36.000 257 33741.63 110.52 17091.90 88888.00 2016-09-13 02:47:37.000 257 33741.65 110.56 17091.89 88888.00 2016-09-13 02:47:38.000 257 33741.61 110.53 17091.89 88888.00 2016-09-13 02:47:39.000 257 33741.58 110.54 17091.90 88888.00 2016-09-13 02:47:40.000 257 33741.61 110.55 17091.90 37823.95 2016-09-13 02:47:41.000 257 33741.62 110.52 17091.88 88888.00 2016-09-13 02:47:42.000 257 33741.61 110.46 17091.86 88888.00 2016-09-13 02:47:43.000 257 33741.61 110.47 17091.83 88888.00 2016-09-13 02:47:44.000 257 33741.58 110.49 17091.82 88888.00 2016-09-13 02:47:45.000 257 33741.58 110.51 17091.83 37823.97 2016-09-13 02:47:46.000 257 33741.61 110.50 17091.87 88888.00 2016-09-13 02:47:47.000 257 33741.63 110.51 17091.86 88888.00 2016-09-13 02:47:48.000 257 33741.63 110.51 17091.84 88888.00 2016-09-13 02:47:49.000 257 33741.63 110.51 17091.86 88888.00 2016-09-13 02:47:50.000 257 33741.61 110.52 17091.86 37823.88 2016-09-13 02:47:51.000 257 33741.62 110.50 17091.87 88888.00 2016-09-13 02:47:52.000 257 33741.59 110.52 17091.86 88888.00 2016-09-13 02:47:53.000 257 33741.59 110.51 17091.88 88888.00 2016-09-13 02:47:54.000 257 33741.62 110.51 17091.89 88888.00 2016-09-13 02:47:55.000 257 33741.62 110.52 17091.86 37823.87 2016-09-13 02:47:56.000 257 33741.61 110.51 17091.85 88888.00 2016-09-13 02:47:57.000 257 33741.60 110.53 17091.83 88888.00 2016-09-13 02:47:58.000 257 33741.62 110.53 17091.83 88888.00 2016-09-13 02:47:59.000 257 33741.59 110.51 17091.83 88888.00 2016-09-13 02:48:00.000 257 33741.60 110.51 17091.81 37824.01 2016-09-13 02:48:01.000 257 33741.63 110.53 17091.80 88888.00 2016-09-13 02:48:02.000 257 33741.63 110.51 17091.83 88888.00 2016-09-13 02:48:03.000 257 33741.62 110.50 17091.84 88888.00 2016-09-13 02:48:04.000 257 33741.59 110.48 17091.85 88888.00 2016-09-13 02:48:05.000 257 33741.57 110.46 17091.83 37823.96 2016-09-13 02:48:06.000 257 33741.57 110.44 17091.79 88888.00 2016-09-13 02:48:07.000 257 33741.57 110.50 17091.82 88888.00 2016-09-13 02:48:08.000 257 33741.64 110.49 17091.81 88888.00 2016-09-13 02:48:09.000 257 33741.62 110.52 17091.81 88888.00 2016-09-13 02:48:10.000 257 33741.61 110.53 17091.81 37823.87 2016-09-13 02:48:11.000 257 33741.61 110.54 17091.81 88888.00 2016-09-13 02:48:12.000 257 33741.62 110.46 17091.78 88888.00 2016-09-13 02:48:13.000 257 33741.64 110.46 17091.80 88888.00 2016-09-13 02:48:14.000 257 33741.64 110.46 17091.82 88888.00 2016-09-13 02:48:15.000 257 33741.57 110.44 17091.83 37823.84 2016-09-13 02:48:16.000 257 33741.56 110.48 17091.86 88888.00 2016-09-13 02:48:17.000 257 33741.59 110.51 17091.83 88888.00 2016-09-13 02:48:18.000 257 33741.57 110.48 17091.81 88888.00 2016-09-13 02:48:19.000 257 33741.58 110.50 17091.78 88888.00 2016-09-13 02:48:20.000 257 33741.59 110.53 17091.78 37823.99 2016-09-13 02:48:21.000 257 33741.59 110.52 17091.80 88888.00 2016-09-13 02:48:22.000 257 33741.57 110.47 17091.83 88888.00 2016-09-13 02:48:23.000 257 33741.59 110.48 17091.84 88888.00 2016-09-13 02:48:24.000 257 33741.58 110.49 17091.83 88888.00 2016-09-13 02:48:25.000 257 33741.58 110.49 17091.80 37823.88 2016-09-13 02:48:26.000 257 33741.61 110.48 17091.83 88888.00 2016-09-13 02:48:27.000 257 33741.59 110.47 17091.81 88888.00 2016-09-13 02:48:28.000 257 33741.58 110.45 17091.79 88888.00 2016-09-13 02:48:29.000 257 33741.58 110.48 17091.84 88888.00 2016-09-13 02:48:30.000 257 33741.56 110.48 17091.83 37823.91 2016-09-13 02:48:31.000 257 33741.57 110.52 17091.82 88888.00 2016-09-13 02:48:32.000 257 33741.56 110.50 17091.81 88888.00 2016-09-13 02:48:33.000 257 33741.54 110.52 17091.83 88888.00 2016-09-13 02:48:34.000 257 33741.54 110.50 17091.81 88888.00 2016-09-13 02:48:35.000 257 33741.57 110.50 17091.83 37823.96 2016-09-13 02:48:36.000 257 33741.55 110.49 17091.82 88888.00 2016-09-13 02:48:37.000 257 33741.52 110.47 17091.82 88888.00 2016-09-13 02:48:38.000 257 33741.54 110.48 17091.83 88888.00 2016-09-13 02:48:39.000 257 33741.56 110.49 17091.83 88888.00 2016-09-13 02:48:40.000 257 33741.57 110.50 17091.82 37823.83 2016-09-13 02:48:41.000 257 33741.59 110.50 17091.80 88888.00 2016-09-13 02:48:42.000 257 33741.59 110.49 17091.81 88888.00 2016-09-13 02:48:43.000 257 33741.61 110.52 17091.86 88888.00 2016-09-13 02:48:44.000 257 33741.64 110.49 17091.87 88888.00 2016-09-13 02:48:45.000 257 33741.61 110.47 17091.85 37823.97 2016-09-13 02:48:46.000 257 33741.57 110.47 17091.84 88888.00 2016-09-13 02:48:47.000 257 33741.56 110.47 17091.85 88888.00 2016-09-13 02:48:48.000 257 33741.57 110.49 17091.84 88888.00 2016-09-13 02:48:49.000 257 33741.57 110.49 17091.82 88888.00 2016-09-13 02:48:50.000 257 33741.55 110.55 17091.83 37823.89 2016-09-13 02:48:51.000 257 33741.57 110.55 17091.86 88888.00 2016-09-13 02:48:52.000 257 33741.60 110.52 17091.83 88888.00 2016-09-13 02:48:53.000 257 33741.64 110.51 17091.82 88888.00 2016-09-13 02:48:54.000 257 33741.60 110.54 17091.82 88888.00 2016-09-13 02:48:55.000 257 33741.60 110.54 17091.87 37823.95 2016-09-13 02:48:56.000 257 33741.65 110.50 17091.90 88888.00 2016-09-13 02:48:57.000 257 33741.66 110.55 17091.86 88888.00 2016-09-13 02:48:58.000 257 33741.61 110.57 17091.85 88888.00 2016-09-13 02:48:59.000 257 33741.62 110.54 17091.86 88888.00 2016-09-13 02:49:00.000 257 33741.61 110.52 17091.87 37823.98 2016-09-13 02:49:01.000 257 33741.63 110.52 17091.90 88888.00 2016-09-13 02:49:02.000 257 33741.64 110.55 17091.89 88888.00 2016-09-13 02:49:03.000 257 33741.63 110.58 17091.85 88888.00 2016-09-13 02:49:04.000 257 33741.63 110.59 17091.86 88888.00 2016-09-13 02:49:05.000 257 33741.60 110.60 17091.89 37824.03 2016-09-13 02:49:06.000 257 33741.60 110.61 17091.87 88888.00 2016-09-13 02:49:07.000 257 33741.63 110.62 17091.86 88888.00 2016-09-13 02:49:08.000 257 33741.62 110.61 17091.82 88888.00 2016-09-13 02:49:09.000 257 33741.61 110.60 17091.84 88888.00 2016-09-13 02:49:10.000 257 33741.59 110.62 17091.86 37824.03 2016-09-13 02:49:11.000 257 33741.56 110.64 17091.88 88888.00 2016-09-13 02:49:12.000 257 33741.56 110.62 17091.85 88888.00 2016-09-13 02:49:13.000 257 33741.61 110.60 17091.84 88888.00 2016-09-13 02:49:14.000 257 33741.67 110.57 17091.83 88888.00 2016-09-13 02:49:15.000 257 33741.66 110.57 17091.81 37823.95 2016-09-13 02:49:16.000 257 33741.65 110.59 17091.78 88888.00 2016-09-13 02:49:17.000 257 33741.64 110.62 17091.82 88888.00 2016-09-13 02:49:18.000 257 33741.64 110.63 17091.83 88888.00 2016-09-13 02:49:19.000 257 33741.65 110.62 17091.85 88888.00 2016-09-13 02:49:20.000 257 33741.64 110.59 17091.86 37824.03 2016-09-13 02:49:21.000 257 33741.62 110.59 17091.85 88888.00 2016-09-13 02:49:22.000 257 33741.66 110.60 17091.83 88888.00 2016-09-13 02:49:23.000 257 33741.67 110.60 17091.82 88888.00 2016-09-13 02:49:24.000 257 33741.67 110.61 17091.82 88888.00 2016-09-13 02:49:25.000 257 33741.67 110.57 17091.79 37824.09 2016-09-13 02:49:26.000 257 33741.63 110.56 17091.75 88888.00 2016-09-13 02:49:27.000 257 33741.66 110.58 17091.77 88888.00 2016-09-13 02:49:28.000 257 33741.69 110.62 17091.80 88888.00 2016-09-13 02:49:29.000 257 33741.68 110.62 17091.81 88888.00 2016-09-13 02:49:30.000 257 33741.65 110.58 17091.84 37824.02 2016-09-13 02:49:31.000 257 33741.64 110.60 17091.89 88888.00 2016-09-13 02:49:32.000 257 33741.62 110.59 17091.95 88888.00 2016-09-13 02:49:33.000 257 33741.63 110.59 17091.87 88888.00 2016-09-13 02:49:34.000 257 33741.66 110.58 17091.84 88888.00 2016-09-13 02:49:35.000 257 33741.63 110.58 17091.85 37824.03 2016-09-13 02:49:36.000 257 33741.62 110.59 17091.82 88888.00 2016-09-13 02:49:37.000 257 33741.67 110.64 17091.83 88888.00 2016-09-13 02:49:38.000 257 33741.66 110.63 17091.82 88888.00 2016-09-13 02:49:39.000 257 33741.67 110.66 17091.85 88888.00 2016-09-13 02:49:40.000 257 33741.66 110.65 17091.86 37824.10 2016-09-13 02:49:41.000 257 33741.65 110.68 17091.88 88888.00 2016-09-13 02:49:42.000 257 33741.63 110.64 17091.85 88888.00 2016-09-13 02:49:43.000 257 33741.69 110.62 17091.85 88888.00 2016-09-13 02:49:44.000 257 33741.69 110.61 17091.85 88888.00 2016-09-13 02:49:45.000 257 33741.69 110.65 17091.84 37824.11 2016-09-13 02:49:46.000 257 33741.71 110.68 17091.85 88888.00 2016-09-13 02:49:47.000 257 33741.72 110.71 17091.82 88888.00 2016-09-13 02:49:48.000 257 33741.70 110.68 17091.81 88888.00 2016-09-13 02:49:49.000 257 33741.67 110.66 17091.81 88888.00 2016-09-13 02:49:50.000 257 33741.69 110.67 17091.83 37824.04 2016-09-13 02:49:51.000 257 33741.75 110.67 17091.83 88888.00 2016-09-13 02:49:52.000 257 33741.77 110.65 17091.79 88888.00 2016-09-13 02:49:53.000 257 33741.72 110.63 17091.84 88888.00 2016-09-13 02:49:54.000 257 33741.73 110.61 17091.84 88888.00 2016-09-13 02:49:55.000 257 33741.72 110.59 17091.81 37824.06 2016-09-13 02:49:56.000 257 33741.69 110.59 17091.86 88888.00 2016-09-13 02:49:57.000 257 33741.73 110.64 17091.90 88888.00 2016-09-13 02:49:58.000 257 33741.69 110.65 17091.90 88888.00 2016-09-13 02:49:59.000 257 33741.68 110.65 17091.87 88888.00 2016-09-13 02:50:00.000 257 33741.69 110.66 17091.89 37824.03 2016-09-13 02:50:01.000 257 33741.71 110.65 17091.87 88888.00 2016-09-13 02:50:02.000 257 33741.76 110.66 17091.87 88888.00 2016-09-13 02:50:03.000 257 33741.77 110.67 17091.84 88888.00 2016-09-13 02:50:04.000 257 33741.74 110.69 17091.85 88888.00 2016-09-13 02:50:05.000 257 33741.76 110.66 17091.87 37824.17 2016-09-13 02:50:06.000 257 33741.76 110.65 17091.89 88888.00 2016-09-13 02:50:07.000 257 33741.73 110.70 17091.93 88888.00 2016-09-13 02:50:08.000 257 33741.71 110.69 17091.93 88888.00 2016-09-13 02:50:09.000 257 33741.72 110.67 17091.91 88888.00 2016-09-13 02:50:10.000 257 33741.71 110.69 17091.91 37824.04 2016-09-13 02:50:11.000 257 33741.71 110.68 17091.90 88888.00 2016-09-13 02:50:12.000 257 33741.69 110.71 17091.86 88888.00 2016-09-13 02:50:13.000 257 33741.68 110.75 17091.88 88888.00 2016-09-13 02:50:14.000 257 33741.71 110.74 17091.85 88888.00 2016-09-13 02:50:15.000 257 33741.72 110.71 17091.86 37824.09 2016-09-13 02:50:16.000 257 33741.71 110.71 17091.93 88888.00 2016-09-13 02:50:17.000 257 33741.72 110.74 17091.93 88888.00 2016-09-13 02:50:18.000 257 33741.75 110.73 17091.88 88888.00 2016-09-13 02:50:19.000 257 33741.76 110.71 17091.89 88888.00 2016-09-13 02:50:20.000 257 33741.77 110.72 17091.88 37824.18 2016-09-13 02:50:21.000 257 33741.81 110.72 17091.90 88888.00 2016-09-13 02:50:22.000 257 33741.78 110.74 17091.88 88888.00 2016-09-13 02:50:23.000 257 33741.78 110.77 17091.85 88888.00 2016-09-13 02:50:24.000 257 33741.80 110.76 17091.86 88888.00 2016-09-13 02:50:25.000 257 33741.77 110.83 17091.86 37824.12 2016-09-13 02:50:26.000 257 33741.73 110.80 17091.84 88888.00 2016-09-13 02:50:27.000 257 33741.75 110.80 17091.83 88888.00 2016-09-13 02:50:28.000 257 33741.75 110.81 17091.78 88888.00 2016-09-13 02:50:29.000 257 33741.75 110.84 17091.79 88888.00 2016-09-13 02:50:30.000 257 33741.74 110.84 17091.78 37824.12 2016-09-13 02:50:31.000 257 33741.78 110.84 17091.79 88888.00 2016-09-13 02:50:32.000 257 33741.77 110.85 17091.79 88888.00 2016-09-13 02:50:33.000 257 33741.77 110.86 17091.81 88888.00 2016-09-13 02:50:34.000 257 33741.77 110.87 17091.83 88888.00 2016-09-13 02:50:35.000 257 33741.81 110.86 17091.81 37824.13 2016-09-13 02:50:36.000 257 33741.81 110.87 17091.81 88888.00 2016-09-13 02:50:37.000 257 33741.80 110.83 17091.80 88888.00 2016-09-13 02:50:38.000 257 33741.78 110.81 17091.77 88888.00 2016-09-13 02:50:39.000 257 33741.82 110.83 17091.82 88888.00 2016-09-13 02:50:40.000 257 33741.83 110.84 17091.82 37824.19 2016-09-13 02:50:41.000 257 33741.85 110.82 17091.82 88888.00 2016-09-13 02:50:42.000 257 33741.87 110.86 17091.86 88888.00 2016-09-13 02:50:43.000 257 33741.86 110.85 17091.90 88888.00 2016-09-13 02:50:44.000 257 33741.88 110.85 17091.88 88888.00 2016-09-13 02:50:45.000 257 33741.91 110.88 17091.87 37824.21 2016-09-13 02:50:46.000 257 33741.86 110.88 17091.88 88888.00 2016-09-13 02:50:47.000 257 33741.86 110.85 17091.85 88888.00 2016-09-13 02:50:48.000 257 33741.88 110.89 17091.80 88888.00 2016-09-13 02:50:49.000 257 33741.87 110.92 17091.80 88888.00 2016-09-13 02:50:50.000 257 33741.88 110.88 17091.76 37824.20 2016-09-13 02:50:51.000 257 33741.86 110.88 17091.73 88888.00 2016-09-13 02:50:52.000 257 33741.86 110.89 17091.74 88888.00 2016-09-13 02:50:53.000 257 33741.88 110.88 17091.74 88888.00 2016-09-13 02:50:54.000 257 33741.87 110.92 17091.72 88888.00 2016-09-13 02:50:55.000 257 33741.89 110.91 17091.73 37824.24 2016-09-13 02:50:56.000 257 33741.87 110.87 17091.76 88888.00 2016-09-13 02:50:57.000 257 33741.86 110.89 17091.78 88888.00 2016-09-13 02:50:58.000 257 33741.83 110.87 17091.82 88888.00 2016-09-13 02:50:59.000 257 33741.83 110.84 17091.83 88888.00 2016-09-13 02:51:00.000 257 33741.82 110.84 17091.79 37824.22 2016-09-13 02:51:01.000 257 33741.83 110.86 17091.79 88888.00 2016-09-13 02:51:02.000 257 33741.86 110.86 17091.81 88888.00 2016-09-13 02:51:03.000 257 33741.90 110.91 17091.78 88888.00 2016-09-13 02:51:04.000 257 33741.86 110.90 17091.76 88888.00 2016-09-13 02:51:05.000 257 33741.84 110.85 17091.81 37824.25 2016-09-13 02:51:06.000 257 33741.83 110.81 17091.86 88888.00 2016-09-13 02:51:07.000 257 33741.80 110.80 17091.87 88888.00 2016-09-13 02:51:08.000 257 33741.78 110.86 17091.86 88888.00 2016-09-13 02:51:09.000 257 33741.79 110.84 17091.82 88888.00 2016-09-13 02:51:10.000 257 33741.83 110.84 17091.82 37824.21 2016-09-13 02:51:11.000 257 33741.77 110.86 17091.83 88888.00 2016-09-13 02:51:12.000 257 33741.77 110.89 17091.83 88888.00 2016-09-13 02:51:13.000 257 33741.79 110.90 17091.84 88888.00 2016-09-13 02:51:14.000 257 33741.78 110.89 17091.85 88888.00 2016-09-13 02:51:15.000 257 33741.84 110.87 17091.83 37824.17 2016-09-13 02:51:16.000 257 33741.86 110.90 17091.83 88888.00 2016-09-13 02:51:17.000 257 33741.86 110.87 17091.80 88888.00 2016-09-13 02:51:18.000 257 33741.87 110.90 17091.79 88888.00 2016-09-13 02:51:19.000 257 33741.86 110.90 17091.78 88888.00 2016-09-13 02:51:20.000 257 33741.88 110.92 17091.79 37824.29 2016-09-13 02:51:21.000 257 33741.90 110.95 17091.77 88888.00 2016-09-13 02:51:22.000 257 33741.88 110.93 17091.77 88888.00 2016-09-13 02:51:23.000 257 33741.85 110.91 17091.78 88888.00 2016-09-13 02:51:24.000 257 33741.81 110.91 17091.80 88888.00 2016-09-13 02:51:25.000 257 33741.78 110.91 17091.78 37824.18 2016-09-13 02:51:26.000 257 33741.80 110.90 17091.77 88888.00 2016-09-13 02:51:27.000 257 33741.80 110.93 17091.77 88888.00 2016-09-13 02:51:28.000 257 33741.77 110.90 17091.81 88888.00 2016-09-13 02:51:29.000 257 33741.82 110.89 17091.80 88888.00 2016-09-13 02:51:30.000 257 33741.83 110.85 17091.78 37824.26 2016-09-13 02:51:31.000 257 33741.84 110.89 17091.78 88888.00 2016-09-13 02:51:32.000 257 33741.85 110.94 17091.76 88888.00 2016-09-13 02:51:33.000 257 33741.87 110.91 17091.76 88888.00 2016-09-13 02:51:34.000 257 33741.86 110.93 17091.76 88888.00 2016-09-13 02:51:35.000 257 33741.84 110.93 17091.75 37824.10 2016-09-13 02:51:36.000 257 33741.85 110.92 17091.80 88888.00 2016-09-13 02:51:37.000 257 33741.88 110.88 17091.81 88888.00 2016-09-13 02:51:38.000 257 33741.88 110.86 17091.77 88888.00 2016-09-13 02:51:39.000 257 33741.84 110.92 17091.79 88888.00 2016-09-13 02:51:40.000 257 33741.91 110.93 17091.81 37824.18 2016-09-13 02:51:41.000 257 33741.91 110.92 17091.77 88888.00 2016-09-13 02:51:42.000 257 33741.89 110.94 17091.76 88888.00 2016-09-13 02:51:43.000 257 33741.83 110.94 17091.76 88888.00 2016-09-13 02:51:44.000 257 33741.84 110.93 17091.78 88888.00 2016-09-13 02:51:45.000 257 33741.88 110.97 17091.77 37824.19 2016-09-13 02:51:46.000 257 33741.89 110.96 17091.76 88888.00 2016-09-13 02:51:47.000 257 33741.90 110.90 17091.73 88888.00 2016-09-13 02:51:48.000 257 33741.87 110.89 17091.73 88888.00 2016-09-13 02:51:49.000 257 33741.87 110.91 17091.76 88888.00 2016-09-13 02:51:50.000 257 33741.90 110.88 17091.75 37824.15 2016-09-13 02:51:51.000 257 33741.87 110.89 17091.77 88888.00 2016-09-13 02:51:52.000 257 33741.91 110.91 17091.79 88888.00 2016-09-13 02:51:53.000 257 33741.93 110.94 17091.79 88888.00 2016-09-13 02:51:54.000 257 33741.94 110.93 17091.78 88888.00 2016-09-13 02:51:55.000 257 33741.95 110.90 17091.77 37824.17 2016-09-13 02:51:56.000 257 33741.92 110.92 17091.78 88888.00 2016-09-13 02:51:57.000 257 33741.92 110.88 17091.76 88888.00 2016-09-13 02:51:58.000 257 33741.92 110.87 17091.77 88888.00 2016-09-13 02:51:59.000 257 33741.94 110.90 17091.78 88888.00 2016-09-13 02:52:00.000 257 33742.01 110.92 17091.78 37824.18 2016-09-13 02:52:01.000 257 33742.02 110.91 17091.77 88888.00 2016-09-13 02:52:02.000 257 33742.02 110.94 17091.80 88888.00 2016-09-13 02:52:03.000 257 33741.96 110.95 17091.83 88888.00 2016-09-13 02:52:04.000 257 33741.94 110.95 17091.79 88888.00 2016-09-13 02:52:05.000 257 33741.96 110.94 17091.79 37824.27 2016-09-13 02:52:06.000 257 33741.94 110.91 17091.78 88888.00 2016-09-13 02:52:07.000 257 33741.98 110.88 17091.79 88888.00 2016-09-13 02:52:08.000 257 33741.97 110.86 17091.77 88888.00 2016-09-13 02:52:09.000 257 33741.98 110.89 17091.80 88888.00 2016-09-13 02:52:10.000 257 33742.04 110.92 17091.77 37824.34 2016-09-13 02:52:11.000 257 33742.04 110.91 17091.78 88888.00 2016-09-13 02:52:12.000 257 33742.05 110.90 17091.81 88888.00 2016-09-13 02:52:13.000 257 33742.07 110.93 17091.77 88888.00 2016-09-13 02:52:14.000 257 33742.08 110.96 17091.75 88888.00 2016-09-13 02:52:15.000 257 33742.07 110.95 17091.75 37824.33 2016-09-13 02:52:16.000 257 33742.03 110.96 17091.74 88888.00 2016-09-13 02:52:17.000 257 33742.03 110.95 17091.79 88888.00 2016-09-13 02:52:18.000 257 33742.01 110.94 17091.76 88888.00 2016-09-13 02:52:19.000 257 33742.07 110.97 17091.77 88888.00 2016-09-13 02:52:20.000 257 33742.08 110.95 17091.76 37824.39 2016-09-13 02:52:21.000 257 33742.05 110.93 17091.75 88888.00 2016-09-13 02:52:22.000 257 33742.04 110.95 17091.73 88888.00 2016-09-13 02:52:23.000 257 33742.05 110.96 17091.71 88888.00 2016-09-13 02:52:24.000 257 33742.07 110.96 17091.73 88888.00 2016-09-13 02:52:25.000 257 33742.06 110.92 17091.76 37824.43 2016-09-13 02:52:26.000 257 33742.04 110.93 17091.74 88888.00 2016-09-13 02:52:27.000 257 33742.07 110.96 17091.71 88888.00 2016-09-13 02:52:28.000 257 33742.09 110.92 17091.72 88888.00 2016-09-13 02:52:29.000 257 33742.09 110.89 17091.72 88888.00 2016-09-13 02:52:30.000 257 33742.10 110.91 17091.74 37824.33 2016-09-13 02:52:31.000 257 33742.11 110.88 17091.75 88888.00 2016-09-13 02:52:32.000 257 33742.11 110.88 17091.76 88888.00 2016-09-13 02:52:33.000 257 33742.09 110.87 17091.76 88888.00 2016-09-13 02:52:34.000 257 33742.11 110.87 17091.75 88888.00 2016-09-13 02:52:35.000 257 33742.12 110.87 17091.73 37824.34 2016-09-13 02:52:36.000 257 33742.13 110.84 17091.72 88888.00 2016-09-13 02:52:37.000 257 33742.15 110.84 17091.73 88888.00 2016-09-13 02:52:38.000 257 33742.15 110.87 17091.75 88888.00 2016-09-13 02:52:39.000 257 33742.14 110.87 17091.77 88888.00 2016-09-13 02:52:40.000 257 33742.11 110.86 17091.78 37824.39 2016-09-13 02:52:41.000 257 33742.13 110.82 17091.76 88888.00 2016-09-13 02:52:42.000 257 33742.16 110.85 17091.76 88888.00 2016-09-13 02:52:43.000 257 33742.17 110.84 17091.74 88888.00 2016-09-13 02:52:44.000 257 33742.16 110.86 17091.72 88888.00 2016-09-13 02:52:45.000 257 33742.17 110.87 17091.73 37824.52 2016-09-13 02:52:46.000 257 33742.18 110.83 17091.74 88888.00 2016-09-13 02:52:47.000 257 33742.18 110.83 17091.70 88888.00 2016-09-13 02:52:48.000 257 33742.15 110.87 17091.73 88888.00 2016-09-13 02:52:49.000 257 33742.16 110.86 17091.76 88888.00 2016-09-13 02:52:50.000 257 33742.19 110.84 17091.75 37824.45 2016-09-13 02:52:51.000 257 33742.19 110.87 17091.73 88888.00 2016-09-13 02:52:52.000 257 33742.20 110.88 17091.74 88888.00 2016-09-13 02:52:53.000 257 33742.17 110.90 17091.77 88888.00 2016-09-13 02:52:54.000 257 33742.17 110.92 17091.79 88888.00 2016-09-13 02:52:55.000 257 33742.20 110.91 17091.78 37824.49 2016-09-13 02:52:56.000 257 33742.22 110.93 17091.77 88888.00 2016-09-13 02:52:57.000 257 33742.23 110.96 17091.80 88888.00 2016-09-13 02:52:58.000 257 33742.20 110.90 17091.77 88888.00 2016-09-13 02:52:59.000 257 33742.18 110.91 17091.78 88888.00 2016-09-13 02:53:00.000 257 33742.22 110.93 17091.74 37824.50 2016-09-13 02:53:01.000 257 33742.25 110.92 17091.70 88888.00 2016-09-13 02:53:02.000 257 33742.25 110.91 17091.69 88888.00 2016-09-13 02:53:03.000 257 33742.28 110.91 17091.74 88888.00 2016-09-13 02:53:04.000 257 33742.27 110.89 17091.76 88888.00 2016-09-13 02:53:05.000 257 33742.24 110.88 17091.77 37824.59 2016-09-13 02:53:06.000 257 33742.28 110.86 17091.79 88888.00 2016-09-13 02:53:07.000 257 33742.30 110.83 17091.79 88888.00 2016-09-13 02:53:08.000 257 33742.31 110.83 17091.76 88888.00 2016-09-13 02:53:09.000 257 33742.32 110.80 17091.74 88888.00 2016-09-13 02:53:10.000 257 33742.28 110.80 17091.73 37824.56 2016-09-13 02:53:11.000 257 33742.30 110.80 17091.75 88888.00 2016-09-13 02:53:12.000 257 33742.31 110.80 17091.76 88888.00 2016-09-13 02:53:13.000 257 33742.29 110.78 17091.77 88888.00 2016-09-13 02:53:14.000 257 33742.34 110.76 17091.73 88888.00 2016-09-13 02:53:15.000 257 33742.35 110.77 17091.73 37824.59 2016-09-13 02:53:16.000 257 33742.36 110.78 17091.74 88888.00 2016-09-13 02:53:17.000 257 33742.42 110.76 17091.75 88888.00 2016-09-13 02:53:18.000 257 33742.43 110.81 17091.77 88888.00 2016-09-13 02:53:19.000 257 33742.46 110.81 17091.79 88888.00 2016-09-13 02:53:20.000 257 33742.42 110.76 17091.78 37824.64 2016-09-13 02:53:21.000 257 33742.40 110.73 17091.77 88888.00 2016-09-13 02:53:22.000 257 33742.37 110.76 17091.78 88888.00 2016-09-13 02:53:23.000 257 33742.43 110.80 17091.77 88888.00 2016-09-13 02:53:24.000 257 33742.43 110.78 17091.77 88888.00 2016-09-13 02:53:25.000 257 33742.42 110.74 17091.80 37824.76 2016-09-13 02:53:26.000 257 33742.48 110.74 17091.76 88888.00 2016-09-13 02:53:27.000 257 33742.55 110.70 17091.72 88888.00 2016-09-13 02:53:28.000 257 33742.55 110.67 17091.73 88888.00 2016-09-13 02:53:29.000 257 33742.55 110.69 17091.77 88888.00 2016-09-13 02:53:30.000 257 33742.54 110.69 17091.76 37824.74 2016-09-13 02:53:31.000 257 33742.57 110.70 17091.74 88888.00 2016-09-13 02:53:32.000 257 33742.57 110.70 17091.72 88888.00 2016-09-13 02:53:33.000 257 33742.52 110.70 17091.70 88888.00 2016-09-13 02:53:34.000 257 33742.51 110.68 17091.71 88888.00 2016-09-13 02:53:35.000 257 33742.52 110.69 17091.74 37824.79 2016-09-13 02:53:36.000 257 33742.56 110.69 17091.73 88888.00 2016-09-13 02:53:37.000 257 33742.60 110.68 17091.73 88888.00 2016-09-13 02:53:38.000 257 33742.60 110.66 17091.74 88888.00 2016-09-13 02:53:39.000 257 33742.61 110.66 17091.76 88888.00 2016-09-13 02:53:40.000 257 33742.65 110.67 17091.72 37824.75 2016-09-13 02:53:41.000 257 33742.67 110.65 17091.72 88888.00 2016-09-13 02:53:42.000 257 33742.66 110.62 17091.75 88888.00 2016-09-13 02:53:43.000 257 33742.66 110.65 17091.78 88888.00 2016-09-13 02:53:44.000 257 33742.66 110.67 17091.77 88888.00 2016-09-13 02:53:45.000 257 33742.67 110.64 17091.78 37824.94 2016-09-13 02:53:46.000 257 33742.66 110.63 17091.78 88888.00 2016-09-13 02:53:47.000 257 33742.69 110.65 17091.78 88888.00 2016-09-13 02:53:48.000 257 33742.71 110.64 17091.76 88888.00 2016-09-13 02:53:49.000 257 33742.66 110.63 17091.73 88888.00 2016-09-13 02:53:50.000 257 33742.63 110.64 17091.76 37824.77 2016-09-13 02:53:51.000 257 33742.62 110.66 17091.79 88888.00 2016-09-13 02:53:52.000 257 33742.63 110.65 17091.78 88888.00 2016-09-13 02:53:53.000 257 33742.64 110.64 17091.77 88888.00 2016-09-13 02:53:54.000 257 33742.66 110.61 17091.78 88888.00 2016-09-13 02:53:55.000 257 33742.70 110.64 17091.78 37824.84 2016-09-13 02:53:56.000 257 33742.73 110.65 17091.76 88888.00 2016-09-13 02:53:57.000 257 33742.70 110.62 17091.73 88888.00 2016-09-13 02:53:58.000 257 33742.66 110.65 17091.75 88888.00 2016-09-13 02:53:59.000 257 33742.63 110.67 17091.75 88888.00 2016-09-13 02:54:00.000 257 33742.68 110.64 17091.73 37824.80 2016-09-13 02:54:01.000 257 33742.71 110.63 17091.75 88888.00 2016-09-13 02:54:02.000 257 33742.72 110.56 17091.75 88888.00 2016-09-13 02:54:03.000 257 33742.68 110.57 17091.77 88888.00 2016-09-13 02:54:04.000 257 33742.68 110.62 17091.76 88888.00 2016-09-13 02:54:05.000 257 33742.70 110.64 17091.79 37824.91 2016-09-13 02:54:06.000 257 33742.68 110.60 17091.79 88888.00 2016-09-13 02:54:07.000 257 33742.67 110.57 17091.79 88888.00 2016-09-13 02:54:08.000 257 33742.70 110.57 17091.78 88888.00 2016-09-13 02:54:09.000 257 33742.74 110.58 17091.73 88888.00 2016-09-13 02:54:10.000 257 33742.72 110.61 17091.78 37824.84 2016-09-13 02:54:11.000 257 33742.75 110.59 17091.79 88888.00 2016-09-13 02:54:12.000 257 33742.74 110.56 17091.80 88888.00 2016-09-13 02:54:13.000 257 33742.75 110.55 17091.78 88888.00 2016-09-13 02:54:14.000 257 33742.71 110.58 17091.79 88888.00 2016-09-13 02:54:15.000 257 33742.72 110.57 17091.82 37824.82 2016-09-13 02:54:16.000 257 33742.69 110.56 17091.80 88888.00 2016-09-13 02:54:17.000 257 33742.72 110.59 17091.77 88888.00 2016-09-13 02:54:18.000 257 33742.75 110.60 17091.78 88888.00 2016-09-13 02:54:19.000 257 33742.74 110.59 17091.81 88888.00 2016-09-13 02:54:20.000 257 33742.71 110.52 17091.79 37824.84 2016-09-13 02:54:21.000 257 33742.72 110.54 17091.80 88888.00 2016-09-13 02:54:22.000 257 33742.74 110.57 17091.76 88888.00 2016-09-13 02:54:23.000 257 33742.72 110.59 17091.75 88888.00 2016-09-13 02:54:24.000 257 33742.69 110.57 17091.76 88888.00 2016-09-13 02:54:25.000 257 33742.67 110.56 17091.78 37824.96 2016-09-13 02:54:26.000 257 33742.67 110.56 17091.75 88888.00 2016-09-13 02:54:27.000 257 33742.67 110.58 17091.75 88888.00 2016-09-13 02:54:28.000 257 33742.65 110.57 17091.77 88888.00 2016-09-13 02:54:29.000 257 33742.69 110.59 17091.80 88888.00 2016-09-13 02:54:30.000 257 33742.67 110.59 17091.78 37824.88 2016-09-13 02:54:31.000 257 33742.68 110.62 17091.75 88888.00 2016-09-13 02:54:32.000 257 33742.70 110.62 17091.76 88888.00 2016-09-13 02:54:33.000 257 33742.74 110.58 17091.75 88888.00 2016-09-13 02:54:34.000 257 33742.69 110.58 17091.75 88888.00 2016-09-13 02:54:35.000 257 33742.69 110.58 17091.80 37824.84 2016-09-13 02:54:36.000 257 33742.70 110.59 17091.82 88888.00 2016-09-13 02:54:37.000 257 33742.72 110.58 17091.76 88888.00 2016-09-13 02:54:38.000 257 33742.72 110.59 17091.77 88888.00 2016-09-13 02:54:39.000 257 33742.70 110.62 17091.79 88888.00 2016-09-13 02:54:40.000 257 33742.67 110.61 17091.78 37824.84 2016-09-13 02:54:41.000 257 33742.69 110.60 17091.79 88888.00 2016-09-13 02:54:42.000 257 33742.71 110.63 17091.81 88888.00 2016-09-13 02:54:43.000 257 33742.72 110.58 17091.81 88888.00 2016-09-13 02:54:44.000 257 33742.73 110.56 17091.82 88888.00 2016-09-13 02:54:45.000 257 33742.72 110.57 17091.83 37824.96 2016-09-13 02:54:46.000 257 33742.73 110.59 17091.85 88888.00 2016-09-13 02:54:47.000 257 33742.74 110.58 17091.87 88888.00 2016-09-13 02:54:48.000 257 33742.75 110.58 17091.88 88888.00 2016-09-13 02:54:49.000 257 33742.78 110.60 17091.89 88888.00 2016-09-13 02:54:50.000 257 33742.81 110.61 17091.88 37825.05 2016-09-13 02:54:51.000 257 33742.84 110.61 17091.90 88888.00 2016-09-13 02:54:52.000 257 33742.83 110.57 17091.88 88888.00 2016-09-13 02:54:53.000 257 33742.80 110.55 17091.87 88888.00 2016-09-13 02:54:54.000 257 33742.76 110.52 17091.87 88888.00 2016-09-13 02:54:55.000 257 33742.78 110.53 17091.89 37824.92 2016-09-13 02:54:56.000 257 33742.76 110.55 17091.86 88888.00 2016-09-13 02:54:57.000 257 33742.76 110.52 17091.84 88888.00 2016-09-13 02:54:58.000 257 33742.78 110.54 17091.84 88888.00 2016-09-13 02:54:59.000 257 33742.75 110.54 17091.84 88888.00 2016-09-13 02:55:00.000 257 33742.80 110.56 17091.84 37824.99 2016-09-13 02:55:01.000 257 33742.83 110.56 17091.84 88888.00 2016-09-13 02:55:02.000 257 33742.81 110.55 17091.82 88888.00 2016-09-13 02:55:03.000 257 33742.84 110.57 17091.79 88888.00 2016-09-13 02:55:04.000 257 33742.84 110.59 17091.80 88888.00 2016-09-13 02:55:05.000 257 33742.84 110.60 17091.82 37825.05 2016-09-13 02:55:06.000 257 33742.84 110.59 17091.83 88888.00 2016-09-13 02:55:07.000 257 33742.84 110.57 17091.83 88888.00 2016-09-13 02:55:08.000 257 33742.86 110.54 17091.80 88888.00 2016-09-13 02:55:09.000 257 33742.92 110.57 17091.79 88888.00 2016-09-13 02:55:10.000 257 33742.87 110.54 17091.78 37825.04 2016-09-13 02:55:11.000 257 33742.86 110.54 17091.80 88888.00 2016-09-13 02:55:12.000 257 33742.90 110.54 17091.81 88888.00 2016-09-13 02:55:13.000 257 33742.91 110.54 17091.80 88888.00 2016-09-13 02:55:14.000 257 33742.89 110.57 17091.81 88888.00 2016-09-13 02:55:15.000 257 33742.91 110.53 17091.82 37825.02 2016-09-13 02:55:16.000 257 33742.91 110.53 17091.81 88888.00 2016-09-13 02:55:17.000 257 33742.87 110.52 17091.79 88888.00 2016-09-13 02:55:18.000 257 33742.86 110.51 17091.82 88888.00 2016-09-13 02:55:19.000 257 33742.90 110.51 17091.83 88888.00 2016-09-13 02:55:20.000 257 33742.91 110.52 17091.82 37825.08 2016-09-13 02:55:21.000 257 33742.90 110.56 17091.83 88888.00 2016-09-13 02:55:22.000 257 33742.90 110.54 17091.81 88888.00 2016-09-13 02:55:23.000 257 33742.94 110.52 17091.78 88888.00 2016-09-13 02:55:24.000 257 33742.91 110.53 17091.75 88888.00 2016-09-13 02:55:25.000 257 33742.90 110.54 17091.78 37825.04 2016-09-13 02:55:26.000 257 33742.87 110.50 17091.78 88888.00 2016-09-13 02:55:27.000 257 33742.87 110.46 17091.78 88888.00 2016-09-13 02:55:28.000 257 33742.86 110.46 17091.80 88888.00 2016-09-13 02:55:29.000 257 33742.91 110.49 17091.82 88888.00 2016-09-13 02:55:30.000 257 33742.90 110.49 17091.81 37825.15 2016-09-13 02:55:31.000 257 33742.92 110.57 17091.83 88888.00 2016-09-13 02:55:32.000 257 33742.88 110.59 17091.79 88888.00 2016-09-13 02:55:33.000 257 33742.89 110.58 17091.82 88888.00 2016-09-13 02:55:34.000 257 33742.89 110.54 17091.79 88888.00 2016-09-13 02:55:35.000 257 33742.90 110.54 17091.83 37825.14 2016-09-13 02:55:36.000 257 33742.91 110.52 17091.81 88888.00 2016-09-13 02:55:37.000 257 33742.92 110.54 17091.78 88888.00 2016-09-13 02:55:38.000 257 33742.88 110.52 17091.74 88888.00 2016-09-13 02:55:39.000 257 33742.89 110.52 17091.74 88888.00 2016-09-13 02:55:40.000 257 33742.89 110.51 17091.76 37825.08 2016-09-13 02:55:41.000 257 33742.91 110.53 17091.75 88888.00 2016-09-13 02:55:42.000 257 33742.91 110.51 17091.74 88888.00 2016-09-13 02:55:43.000 257 33742.89 110.50 17091.74 88888.00 2016-09-13 02:55:44.000 257 33742.90 110.55 17091.80 88888.00 2016-09-13 02:55:45.000 257 33742.89 110.53 17091.83 37825.15 2016-09-13 02:55:46.000 257 33742.93 110.51 17091.81 88888.00 2016-09-13 02:55:47.000 257 33742.87 110.52 17091.80 88888.00 2016-09-13 02:55:48.000 257 33742.89 110.52 17091.82 88888.00 2016-09-13 02:55:49.000 257 33742.92 110.54 17091.80 88888.00 2016-09-13 02:55:50.000 257 33742.88 110.51 17091.84 37825.02 2016-09-13 02:55:51.000 257 33742.90 110.52 17091.83 88888.00 2016-09-13 02:55:52.000 257 33742.91 110.54 17091.84 88888.00 2016-09-13 02:55:53.000 257 33742.89 110.53 17091.87 88888.00 2016-09-13 02:55:54.000 257 33742.84 110.52 17091.89 88888.00 2016-09-13 02:55:55.000 257 33742.84 110.56 17091.81 37825.17 2016-09-13 02:55:56.000 257 33742.84 110.56 17091.77 88888.00 2016-09-13 02:55:57.000 257 33742.88 110.53 17091.83 88888.00 2016-09-13 02:55:58.000 257 33742.88 110.51 17091.81 88888.00 2016-09-13 02:55:59.000 257 33742.89 110.52 17091.84 88888.00 2016-09-13 02:56:00.000 257 33742.88 110.51 17091.82 37825.10 2016-09-13 02:56:01.000 257 33742.91 110.50 17091.79 88888.00 2016-09-13 02:56:02.000 257 33742.92 110.52 17091.80 88888.00 2016-09-13 02:56:03.000 257 33742.89 110.52 17091.83 88888.00 2016-09-13 02:56:04.000 257 33742.88 110.53 17091.82 88888.00 2016-09-13 02:56:05.000 257 33742.89 110.57 17091.79 37825.10 2016-09-13 02:56:06.000 257 33742.88 110.57 17091.81 88888.00 2016-09-13 02:56:07.000 257 33742.87 110.55 17091.79 88888.00 2016-09-13 02:56:08.000 257 33742.85 110.54 17091.80 88888.00 2016-09-13 02:56:09.000 257 33742.83 110.51 17091.81 88888.00 2016-09-13 02:56:10.000 257 33742.85 110.55 17091.81 37825.08 2016-09-13 02:56:11.000 257 33742.85 110.58 17091.81 88888.00 2016-09-13 02:56:12.000 257 33742.89 110.59 17091.81 88888.00 2016-09-13 02:56:13.000 257 33742.89 110.57 17091.78 88888.00 2016-09-13 02:56:14.000 257 33742.86 110.55 17091.79 88888.00 2016-09-13 02:56:15.000 257 33742.84 110.54 17091.81 37824.97 2016-09-13 02:56:16.000 257 33742.87 110.58 17091.84 88888.00 2016-09-13 02:56:17.000 257 33742.89 110.57 17091.84 88888.00 2016-09-13 02:56:18.000 257 33742.88 110.53 17091.80 88888.00 2016-09-13 02:56:19.000 257 33742.88 110.53 17091.80 88888.00 2016-09-13 02:56:20.000 257 33742.89 110.55 17091.84 37825.01 2016-09-13 02:56:21.000 257 33742.93 110.57 17091.86 88888.00 2016-09-13 02:56:22.000 257 33742.90 110.56 17091.84 88888.00 2016-09-13 02:56:23.000 257 33742.87 110.58 17091.88 88888.00 2016-09-13 02:56:24.000 257 33742.85 110.54 17091.86 88888.00 2016-09-13 02:56:25.000 257 33742.86 110.55 17091.84 37825.12 2016-09-13 02:56:26.000 257 33742.91 110.56 17091.81 88888.00 2016-09-13 02:56:27.000 257 33742.91 110.58 17091.85 88888.00 2016-09-13 02:56:28.000 257 33742.90 110.58 17091.90 88888.00 2016-09-13 02:56:29.000 257 33742.91 110.56 17091.89 88888.00 2016-09-13 02:56:30.000 257 33742.88 110.58 17091.88 37825.13 2016-09-13 02:56:31.000 257 33742.89 110.59 17091.91 88888.00 2016-09-13 02:56:32.000 257 33742.87 110.60 17091.90 88888.00 2016-09-13 02:56:33.000 257 33742.86 110.63 17091.88 88888.00 2016-09-13 02:56:34.000 257 33742.89 110.62 17091.86 88888.00 2016-09-13 02:56:35.000 257 33742.92 110.63 17091.86 37825.08 2016-09-13 02:56:36.000 257 33742.88 110.65 17091.88 88888.00 2016-09-13 02:56:37.000 257 33742.88 110.63 17091.90 88888.00 2016-09-13 02:56:38.000 257 33742.86 110.60 17091.87 88888.00 2016-09-13 02:56:39.000 257 33742.88 110.57 17091.87 88888.00 2016-09-13 02:56:40.000 257 33742.85 110.55 17091.90 37825.10 2016-09-13 02:56:41.000 257 33742.91 110.59 17091.91 88888.00 2016-09-13 02:56:42.000 257 33742.89 110.59 17091.91 88888.00 2016-09-13 02:56:43.000 257 33742.85 110.55 17091.88 88888.00 2016-09-13 02:56:44.000 257 33742.85 110.51 17091.83 88888.00 2016-09-13 02:56:45.000 257 33742.90 110.53 17091.85 37825.16 2016-09-13 02:56:46.000 257 33742.91 110.53 17091.86 88888.00 2016-09-13 02:56:47.000 257 33742.92 110.55 17091.88 88888.00 2016-09-13 02:56:48.000 257 33742.94 110.55 17091.86 88888.00 2016-09-13 02:56:49.000 257 33742.93 110.56 17091.88 88888.00 2016-09-13 02:56:50.000 257 33742.94 110.56 17091.86 37825.13 2016-09-13 02:56:51.000 257 33742.94 110.54 17091.83 88888.00 2016-09-13 02:56:52.000 257 33742.92 110.57 17091.83 88888.00 2016-09-13 02:56:53.000 257 33742.93 110.56 17091.85 88888.00 2016-09-13 02:56:54.000 257 33742.93 110.56 17091.87 88888.00 2016-09-13 02:56:55.000 257 33742.93 110.59 17091.85 37825.08 2016-09-13 02:56:56.000 257 33742.89 110.60 17091.89 88888.00 2016-09-13 02:56:57.000 257 33742.89 110.58 17091.91 88888.00 2016-09-13 02:56:58.000 257 33742.91 110.60 17091.90 88888.00 2016-09-13 02:56:59.000 257 33742.89 110.61 17091.89 88888.00 2016-09-13 02:57:00.000 257 33742.87 110.61 17091.91 37825.10 2016-09-13 02:57:01.000 257 33742.90 110.60 17091.87 88888.00 2016-09-13 02:57:02.000 257 33742.90 110.63 17091.83 88888.00 2016-09-13 02:57:03.000 257 33742.88 110.63 17091.84 88888.00 2016-09-13 02:57:04.000 257 33742.89 110.64 17091.88 88888.00 2016-09-13 02:57:05.000 257 33742.92 110.64 17091.91 37825.15 2016-09-13 02:57:06.000 257 33742.92 110.66 17091.87 88888.00 2016-09-13 02:57:07.000 257 33742.94 110.62 17091.89 88888.00 2016-09-13 02:57:08.000 257 33742.93 110.65 17091.86 88888.00 2016-09-13 02:57:09.000 257 33742.94 110.64 17091.88 88888.00 2016-09-13 02:57:10.000 257 33742.94 110.61 17091.89 37825.23 2016-09-13 02:57:11.000 257 33742.97 110.62 17091.92 88888.00 2016-09-13 02:57:12.000 257 33742.94 110.66 17091.91 88888.00 2016-09-13 02:57:13.000 257 33742.94 110.66 17091.94 88888.00 2016-09-13 02:57:14.000 257 33742.97 110.66 17091.93 88888.00 2016-09-13 02:57:15.000 257 33742.97 110.61 17091.90 37825.11 2016-09-13 02:57:16.000 257 33742.92 110.62 17091.89 88888.00 2016-09-13 02:57:17.000 257 33742.93 110.67 17091.90 88888.00 2016-09-13 02:57:18.000 257 33742.96 110.64 17091.91 88888.00 2016-09-13 02:57:19.000 257 33742.95 110.62 17091.88 88888.00 2016-09-13 02:57:20.000 257 33742.93 110.66 17091.88 37825.14 2016-09-13 02:57:21.000 257 33742.97 110.65 17091.85 88888.00 2016-09-13 02:57:22.000 257 33742.98 110.61 17091.83 88888.00 2016-09-13 02:57:23.000 257 33742.99 110.60 17091.83 88888.00 2016-09-13 02:57:24.000 257 33742.98 110.60 17091.82 88888.00 2016-09-13 02:57:25.000 257 33742.94 110.63 17091.83 37825.14 2016-09-13 02:57:26.000 257 33742.96 110.67 17091.85 88888.00 2016-09-13 02:57:27.000 257 33742.99 110.65 17091.88 88888.00 2016-09-13 02:57:28.000 257 33743.01 110.63 17091.88 88888.00 2016-09-13 02:57:29.000 257 33743.00 110.61 17091.86 88888.00 2016-09-13 02:57:30.000 257 33743.00 110.59 17091.83 37825.17 2016-09-13 02:57:31.000 257 33743.00 110.62 17091.86 88888.00 2016-09-13 02:57:32.000 257 33743.01 110.65 17091.86 88888.00 2016-09-13 02:57:33.000 257 33743.00 110.61 17091.88 88888.00 2016-09-13 02:57:34.000 257 33742.97 110.57 17091.89 88888.00 2016-09-13 02:57:35.000 257 33743.00 110.58 17091.89 37825.12 2016-09-13 02:57:36.000 257 33742.96 110.59 17091.86 88888.00 2016-09-13 02:57:37.000 257 33742.93 110.56 17091.83 88888.00 2016-09-13 02:57:38.000 257 33742.94 110.55 17091.86 88888.00 2016-09-13 02:57:39.000 257 33742.96 110.56 17091.90 88888.00 2016-09-13 02:57:40.000 257 33743.01 110.59 17091.92 37825.13 2016-09-13 02:57:41.000 257 33743.01 110.57 17091.91 88888.00 2016-09-13 02:57:42.000 257 33742.98 110.60 17091.90 88888.00 2016-09-13 02:57:43.000 257 33743.02 110.59 17091.92 88888.00 2016-09-13 02:57:44.000 257 33743.01 110.57 17091.94 88888.00 2016-09-13 02:57:45.000 257 33743.03 110.60 17091.99 37825.21 2016-09-13 02:57:46.000 257 33743.02 110.60 17091.97 88888.00 2016-09-13 02:57:47.000 257 33743.01 110.54 17091.89 88888.00 2016-09-13 02:57:48.000 257 33742.99 110.52 17091.90 88888.00 2016-09-13 02:57:49.000 257 33742.97 110.53 17091.90 88888.00 2016-09-13 02:57:50.000 257 33743.01 110.57 17091.92 37825.03 2016-09-13 02:57:51.000 257 33742.96 110.54 17091.91 88888.00 2016-09-13 02:57:52.000 257 33742.94 110.47 17091.95 88888.00 2016-09-13 02:57:53.000 257 33742.92 110.42 17091.94 88888.00 2016-09-13 02:57:54.000 257 33742.94 110.48 17091.93 88888.00 2016-09-13 02:57:55.000 257 33742.95 110.48 17091.91 37825.16 2016-09-13 02:57:56.000 257 33742.92 110.44 17091.87 88888.00 2016-09-13 02:57:57.000 257 33742.89 110.45 17091.89 88888.00 2016-09-13 02:57:58.000 257 33742.91 110.43 17091.90 88888.00 2016-09-13 02:57:59.000 257 33742.93 110.45 17091.89 88888.00 2016-09-13 02:58:00.000 257 33742.96 110.50 17091.86 37825.08 2016-09-13 02:58:01.000 257 33742.96 110.52 17091.86 88888.00 2016-09-13 02:58:02.000 257 33742.99 110.48 17091.87 88888.00 2016-09-13 02:58:03.000 257 33743.00 110.53 17091.89 88888.00 2016-09-13 02:58:04.000 257 33742.98 110.56 17091.87 88888.00 2016-09-13 02:58:05.000 257 33742.95 110.59 17091.86 37825.20 2016-09-13 02:58:06.000 257 33742.95 110.60 17091.83 88888.00 2016-09-13 02:58:07.000 257 33742.94 110.60 17091.84 88888.00 2016-09-13 02:58:08.000 257 33742.96 110.58 17091.83 88888.00 2016-09-13 02:58:09.000 257 33742.97 110.59 17091.87 88888.00 2016-09-13 02:58:10.000 257 33742.99 110.61 17091.89 37825.10 2016-09-13 02:58:11.000 257 33742.98 110.58 17091.88 88888.00 2016-09-13 02:58:12.000 257 33742.96 110.58 17091.89 88888.00 2016-09-13 02:58:13.000 257 33742.96 110.59 17091.88 88888.00 2016-09-13 02:58:14.000 257 33742.94 110.57 17091.88 88888.00 2016-09-13 02:58:15.000 257 33742.93 110.52 17091.89 37825.15 2016-09-13 02:58:16.000 257 33742.98 110.56 17091.84 88888.00 2016-09-13 02:58:17.000 257 33742.98 110.56 17091.83 88888.00 2016-09-13 02:58:18.000 257 33742.96 110.54 17091.85 88888.00 2016-09-13 02:58:19.000 257 33742.93 110.50 17091.91 88888.00 2016-09-13 02:58:20.000 257 33742.94 110.52 17091.92 37825.07 2016-09-13 02:58:21.000 257 33742.94 110.47 17091.93 88888.00 2016-09-13 02:58:22.000 257 33742.93 110.47 17091.95 88888.00 2016-09-13 02:58:23.000 257 33742.95 110.47 17091.91 88888.00 2016-09-13 02:58:24.000 257 33742.93 110.49 17091.90 88888.00 2016-09-13 02:58:25.000 257 33742.95 110.57 17091.88 37825.06 2016-09-13 02:58:26.000 257 33742.93 110.58 17091.87 88888.00 2016-09-13 02:58:27.000 257 33742.93 110.57 17091.88 88888.00 2016-09-13 02:58:28.000 257 33742.96 110.59 17091.88 88888.00 2016-09-13 02:58:29.000 257 33742.97 110.56 17091.91 88888.00 2016-09-13 02:58:30.000 257 33742.98 110.57 17091.89 37825.26 2016-09-13 02:58:31.000 257 33743.03 110.61 17091.90 88888.00 2016-09-13 02:58:32.000 257 33743.01 110.56 17091.90 88888.00 2016-09-13 02:58:33.000 257 33742.96 110.57 17091.90 88888.00 2016-09-13 02:58:34.000 257 33742.96 110.59 17091.92 88888.00 2016-09-13 02:58:35.000 257 33742.98 110.61 17091.89 37825.15 2016-09-13 02:58:36.000 257 33743.01 110.62 17091.90 88888.00 2016-09-13 02:58:37.000 257 33743.00 110.59 17091.97 88888.00 2016-09-13 02:58:38.000 257 33742.97 110.58 17091.92 88888.00 2016-09-13 02:58:39.000 257 33743.00 110.57 17091.91 88888.00 2016-09-13 02:58:40.000 257 33743.00 110.60 17091.90 37825.18 2016-09-13 02:58:41.000 257 33742.98 110.59 17091.92 88888.00 2016-09-13 02:58:42.000 257 33743.00 110.60 17091.92 88888.00 2016-09-13 02:58:43.000 257 33742.96 110.59 17091.91 88888.00 2016-09-13 02:58:44.000 257 33742.96 110.62 17091.90 88888.00 2016-09-13 02:58:45.000 257 33742.99 110.63 17091.91 37825.28 2016-09-13 02:58:46.000 257 33742.97 110.62 17091.94 88888.00 2016-09-13 02:58:47.000 257 33742.98 110.63 17091.89 88888.00 2016-09-13 02:58:48.000 257 33742.96 110.58 17091.92 88888.00 2016-09-13 02:58:49.000 257 33742.97 110.57 17091.96 88888.00 2016-09-13 02:58:50.000 257 33742.99 110.59 17091.94 37825.18 2016-09-13 02:58:51.000 257 33742.97 110.57 17091.89 88888.00 2016-09-13 02:58:52.000 257 33742.97 110.60 17091.88 88888.00 2016-09-13 02:58:53.000 257 33742.98 110.61 17091.88 88888.00 2016-09-13 02:58:54.000 257 33742.96 110.59 17091.88 88888.00 2016-09-13 02:58:55.000 257 33742.97 110.58 17091.89 37825.12 2016-09-13 02:58:56.000 257 33742.97 110.58 17091.87 88888.00 2016-09-13 02:58:57.000 257 33742.90 110.59 17091.86 88888.00 2016-09-13 02:58:58.000 257 33742.89 110.59 17091.87 88888.00 2016-09-13 02:58:59.000 257 33742.91 110.56 17091.86 88888.00 2016-09-13 02:59:00.000 257 33742.95 110.50 17091.90 37825.19 2016-09-13 02:59:01.000 257 33742.98 110.52 17091.90 88888.00 2016-09-13 02:59:02.000 257 33742.95 110.56 17091.88 88888.00 2016-09-13 02:59:03.000 257 33742.94 110.58 17091.87 88888.00 2016-09-13 02:59:04.000 257 33742.94 110.58 17091.90 88888.00 2016-09-13 02:59:05.000 257 33742.96 110.60 17091.88 37825.13 2016-09-13 02:59:06.000 257 33742.98 110.63 17091.86 88888.00 2016-09-13 02:59:07.000 257 33742.98 110.65 17091.80 88888.00 2016-09-13 02:59:08.000 257 33742.99 110.63 17091.80 88888.00 2016-09-13 02:59:09.000 257 33742.96 110.66 17091.83 88888.00 2016-09-13 02:59:10.000 257 33742.93 110.64 17091.84 37825.17 2016-09-13 02:59:11.000 257 33742.98 110.63 17091.84 88888.00 2016-09-13 02:59:12.000 257 33742.97 110.62 17091.87 88888.00 2016-09-13 02:59:13.000 257 33742.93 110.62 17091.89 88888.00 2016-09-13 02:59:14.000 257 33742.97 110.60 17091.88 88888.00 2016-09-13 02:59:15.000 257 33742.99 110.53 17091.86 37825.11 2016-09-13 02:59:16.000 257 33742.98 110.51 17091.87 88888.00 2016-09-13 02:59:17.000 257 33742.98 110.49 17091.85 88888.00 2016-09-13 02:59:18.000 257 33742.99 110.53 17091.83 88888.00 2016-09-13 02:59:19.000 257 33742.98 110.59 17091.84 88888.00 2016-09-13 02:59:20.000 257 33742.97 110.52 17091.86 37825.08 2016-09-13 02:59:21.000 257 33742.95 110.51 17091.86 88888.00 2016-09-13 02:59:22.000 257 33742.93 110.54 17091.84 88888.00 2016-09-13 02:59:23.000 257 33742.96 110.56 17091.80 88888.00 2016-09-13 02:59:24.000 257 33742.96 110.56 17091.83 88888.00 2016-09-13 02:59:25.000 257 33742.95 110.54 17091.83 37825.25 2016-09-13 02:59:26.000 257 33742.96 110.56 17091.82 88888.00 2016-09-13 02:59:27.000 257 33742.98 110.55 17091.81 88888.00 2016-09-13 02:59:28.000 257 33742.97 110.56 17091.80 88888.00 2016-09-13 02:59:29.000 257 33742.96 110.54 17091.79 88888.00 2016-09-13 02:59:30.000 257 33742.94 110.54 17091.79 37825.27 2016-09-13 02:59:31.000 257 33742.89 110.54 17091.81 88888.00 2016-09-13 02:59:32.000 257 33742.93 110.55 17091.82 88888.00 2016-09-13 02:59:33.000 257 33742.95 110.52 17091.80 88888.00 2016-09-13 02:59:34.000 257 33742.91 110.49 17091.77 88888.00 2016-09-13 02:59:35.000 257 33742.94 110.56 17091.82 37825.20 2016-09-13 02:59:36.000 257 33743.00 110.62 17091.82 88888.00 2016-09-13 02:59:37.000 257 33743.03 110.62 17091.83 88888.00 2016-09-13 02:59:38.000 257 33742.96 110.58 17091.85 88888.00 2016-09-13 02:59:39.000 257 33742.97 110.60 17091.82 88888.00 2016-09-13 02:59:40.000 257 33742.99 110.61 17091.83 37825.15 2016-09-13 02:59:41.000 257 33742.97 110.54 17091.80 88888.00 2016-09-13 02:59:42.000 257 33742.97 110.55 17091.82 88888.00 2016-09-13 02:59:43.000 257 33742.99 110.55 17091.82 88888.00 2016-09-13 02:59:44.000 257 33743.03 110.58 17091.81 88888.00 2016-09-13 02:59:45.000 257 33743.00 110.59 17091.77 37825.17 2016-09-13 02:59:46.000 257 33743.00 110.57 17091.79 88888.00 2016-09-13 02:59:47.000 257 33743.00 110.56 17091.79 88888.00 2016-09-13 02:59:48.000 257 33743.01 110.58 17091.78 88888.00 2016-09-13 02:59:49.000 257 33743.01 110.57 17091.79 88888.00 2016-09-13 02:59:50.000 257 33742.99 110.54 17091.77 37825.23 2016-09-13 02:59:51.000 257 33743.00 110.55 17091.76 88888.00 2016-09-13 02:59:52.000 257 33743.02 110.56 17091.81 88888.00 2016-09-13 02:59:53.000 257 33743.00 110.53 17091.84 88888.00 2016-09-13 02:59:54.000 257 33743.00 110.52 17091.83 88888.00 2016-09-13 02:59:55.000 257 33743.03 110.51 17091.82 37825.15 2016-09-13 02:59:56.000 257 33743.04 110.49 17091.85 88888.00 2016-09-13 02:59:57.000 257 33743.03 110.50 17091.85 88888.00 2016-09-13 02:59:58.000 257 33743.04 110.49 17091.82 88888.00 2016-09-13 02:59:59.000 257 33743.05 110.52 17091.79 88888.00 2016-09-13 03:00:00.000 257 33743.03 110.54 17091.81 37825.25 2016-09-13 03:00:01.000 257 33742.99 110.53 17091.83 88888.00 2016-09-13 03:00:02.000 257 33743.04 110.50 17091.84 88888.00 2016-09-13 03:00:03.000 257 33743.05 110.49 17091.80 88888.00 2016-09-13 03:00:04.000 257 33743.10 110.51 17091.82 88888.00 2016-09-13 03:00:05.000 257 33743.10 110.52 17091.80 37825.21 2016-09-13 03:00:06.000 257 33743.11 110.52 17091.82 88888.00 2016-09-13 03:00:07.000 257 33743.09 110.53 17091.84 88888.00 2016-09-13 03:00:08.000 257 33743.04 110.50 17091.81 88888.00 2016-09-13 03:00:09.000 257 33743.06 110.53 17091.80 88888.00 2016-09-13 03:00:10.000 257 33743.08 110.52 17091.82 37825.33 2016-09-13 03:00:11.000 257 33743.11 110.52 17091.83 88888.00 2016-09-13 03:00:12.000 257 33743.09 110.54 17091.87 88888.00 2016-09-13 03:00:13.000 257 33743.06 110.53 17091.86 88888.00 2016-09-13 03:00:14.000 257 33743.09 110.56 17091.85 88888.00 2016-09-13 03:00:15.000 257 33743.06 110.51 17091.82 37825.19 2016-09-13 03:00:16.000 257 33743.05 110.50 17091.82 88888.00 2016-09-13 03:00:17.000 257 33743.03 110.51 17091.84 88888.00 2016-09-13 03:00:18.000 257 33743.04 110.49 17091.86 88888.00 2016-09-13 03:00:19.000 257 33743.09 110.51 17091.84 88888.00 2016-09-13 03:00:20.000 257 33743.08 110.57 17091.85 37825.28 2016-09-13 03:00:21.000 257 33743.07 110.58 17091.84 88888.00 2016-09-13 03:00:22.000 257 33743.08 110.55 17091.86 88888.00 2016-09-13 03:00:23.000 257 33743.11 110.56 17091.86 88888.00 2016-09-13 03:00:24.000 257 33743.13 110.55 17091.84 88888.00 2016-09-13 03:00:25.000 257 33743.11 110.53 17091.87 37825.28 2016-09-13 03:00:26.000 257 33743.11 110.48 17091.82 88888.00 2016-09-13 03:00:27.000 257 33743.10 110.49 17091.80 88888.00 2016-09-13 03:00:28.000 257 33743.13 110.49 17091.79 88888.00 2016-09-13 03:00:29.000 257 33743.11 110.51 17091.81 88888.00 2016-09-13 03:00:30.000 257 33743.13 110.51 17091.83 37825.29 2016-09-13 03:00:31.000 257 33743.15 110.51 17091.82 88888.00 2016-09-13 03:00:32.000 257 33743.17 110.51 17091.85 88888.00 2016-09-13 03:00:33.000 257 33743.20 110.50 17091.86 88888.00 2016-09-13 03:00:34.000 257 33743.17 110.48 17091.84 88888.00 2016-09-13 03:00:35.000 257 33743.15 110.50 17091.82 37825.23 2016-09-13 03:00:36.000 257 33743.18 110.50 17091.83 88888.00 2016-09-13 03:00:37.000 257 33743.13 110.45 17091.87 88888.00 2016-09-13 03:00:38.000 257 33743.10 110.48 17091.90 88888.00 2016-09-13 03:00:39.000 257 33743.11 110.42 17091.91 88888.00 2016-09-13 03:00:40.000 257 33743.12 110.42 17091.89 37825.23 2016-09-13 03:00:41.000 257 33743.10 110.45 17091.88 88888.00 2016-09-13 03:00:42.000 257 33743.12 110.48 17091.86 88888.00 2016-09-13 03:00:43.000 257 33743.09 110.49 17091.85 88888.00 2016-09-13 03:00:44.000 257 33743.08 110.49 17091.91 88888.00 2016-09-13 03:00:45.000 257 33743.07 110.45 17091.89 37825.21 2016-09-13 03:00:46.000 257 33743.06 110.43 17091.91 88888.00 2016-09-13 03:00:47.000 257 33743.09 110.46 17091.89 88888.00 2016-09-13 03:00:48.000 257 33743.09 110.49 17091.89 88888.00 2016-09-13 03:00:49.000 257 33743.09 110.52 17091.87 88888.00 2016-09-13 03:00:50.000 257 33743.07 110.52 17091.89 37825.32 2016-09-13 03:00:51.000 257 33743.11 110.54 17091.89 88888.00 2016-09-13 03:00:52.000 257 33743.10 110.56 17091.87 88888.00 2016-09-13 03:00:53.000 257 33743.08 110.55 17091.90 88888.00 2016-09-13 03:00:54.000 257 33743.08 110.51 17091.90 88888.00 2016-09-13 03:00:55.000 257 33743.05 110.52 17091.89 37825.20 2016-09-13 03:00:56.000 257 33743.03 110.54 17091.89 88888.00 2016-09-13 03:00:57.000 257 33743.07 110.51 17091.89 88888.00 2016-09-13 03:00:58.000 257 33743.06 110.46 17091.92 88888.00 2016-09-13 03:00:59.000 257 33743.07 110.47 17091.91 88888.00 2016-09-13 03:01:00.000 257 33743.03 110.46 17091.88 37825.23 2016-09-13 03:01:01.000 257 33743.03 110.48 17091.88 88888.00 2016-09-13 03:01:02.000 257 33743.05 110.47 17091.86 88888.00 2016-09-13 03:01:03.000 257 33743.05 110.47 17091.89 88888.00 2016-09-13 03:01:04.000 257 33743.03 110.44 17091.88 88888.00 2016-09-13 03:01:05.000 257 33743.06 110.43 17091.94 37825.21 2016-09-13 03:01:06.000 257 33743.04 110.45 17091.94 88888.00 2016-09-13 03:01:07.000 257 33743.05 110.49 17091.89 88888.00 2016-09-13 03:01:08.000 257 33743.04 110.50 17091.85 88888.00 2016-09-13 03:01:09.000 257 33743.06 110.50 17091.91 88888.00 2016-09-13 03:01:10.000 257 33743.04 110.51 17091.94 37825.17 2016-09-13 03:01:11.000 257 33743.04 110.50 17091.90 88888.00 2016-09-13 03:01:12.000 257 33743.07 110.50 17091.89 88888.00 2016-09-13 03:01:13.000 257 33743.10 110.52 17091.89 88888.00 2016-09-13 03:01:14.000 257 33743.09 110.54 17091.87 88888.00 2016-09-13 03:01:15.000 257 33743.08 110.56 17091.84 37825.19 2016-09-13 03:01:16.000 257 33743.06 110.51 17091.89 88888.00 2016-09-13 03:01:17.000 257 33743.09 110.48 17091.87 88888.00 2016-09-13 03:01:18.000 257 33743.09 110.47 17091.86 88888.00 2016-09-13 03:01:19.000 257 33743.11 110.46 17091.85 88888.00 2016-09-13 03:01:20.000 257 33743.08 110.41 17091.88 37825.28 2016-09-13 03:01:21.000 257 33743.08 110.43 17091.89 88888.00 2016-09-13 03:01:22.000 257 33743.08 110.44 17091.88 88888.00 2016-09-13 03:01:23.000 257 33743.10 110.45 17091.87 88888.00 2016-09-13 03:01:24.000 257 33743.10 110.44 17091.88 88888.00 2016-09-13 03:01:25.000 257 33743.08 110.43 17091.90 37825.25 2016-09-13 03:01:26.000 257 33743.05 110.44 17091.93 88888.00 2016-09-13 03:01:27.000 257 33743.08 110.42 17091.88 88888.00 2016-09-13 03:01:28.000 257 33743.08 110.44 17091.86 88888.00 2016-09-13 03:01:29.000 257 33743.08 110.46 17091.83 88888.00 2016-09-13 03:01:30.000 257 33743.04 110.44 17091.83 37825.34 2016-09-13 03:01:31.000 257 33743.04 110.45 17091.84 88888.00 2016-09-13 03:01:32.000 257 33743.04 110.46 17091.87 88888.00 2016-09-13 03:01:33.000 257 33743.03 110.43 17091.86 88888.00 2016-09-13 03:01:34.000 257 33743.03 110.41 17091.87 88888.00 2016-09-13 03:01:35.000 257 33743.07 110.37 17091.83 37825.20 2016-09-13 03:01:36.000 257 33743.02 110.39 17091.85 88888.00 2016-09-13 03:01:37.000 257 33743.04 110.39 17091.86 88888.00 2016-09-13 03:01:38.000 257 33742.99 110.38 17091.85 88888.00 2016-09-13 03:01:39.000 257 33743.01 110.40 17091.87 88888.00 2016-09-13 03:01:40.000 257 33743.00 110.36 17091.88 37825.26 2016-09-13 03:01:41.000 257 33742.98 110.36 17091.86 88888.00 2016-09-13 03:01:42.000 257 33743.01 110.37 17091.90 88888.00 2016-09-13 03:01:43.000 257 33743.04 110.38 17091.86 88888.00 2016-09-13 03:01:44.000 257 33743.06 110.37 17091.86 88888.00 2016-09-13 03:01:45.000 257 33743.08 110.39 17091.94 37825.24 2016-09-13 03:01:46.000 257 33743.05 110.41 17091.93 88888.00 2016-09-13 03:01:47.000 257 33743.02 110.42 17091.90 88888.00 2016-09-13 03:01:48.000 257 33743.01 110.44 17091.92 88888.00 2016-09-13 03:01:49.000 257 33743.01 110.44 17091.94 88888.00 2016-09-13 03:01:50.000 257 33743.05 110.42 17091.92 37825.24 2016-09-13 03:01:51.000 257 33743.01 110.45 17091.88 88888.00 2016-09-13 03:01:52.000 257 33742.98 110.43 17091.88 88888.00 2016-09-13 03:01:53.000 257 33742.97 110.40 17091.90 88888.00 2016-09-13 03:01:54.000 257 33742.95 110.39 17091.93 88888.00 2016-09-13 03:01:55.000 257 33742.98 110.41 17091.91 37825.21 2016-09-13 03:01:56.000 257 33743.00 110.41 17091.90 88888.00 2016-09-13 03:01:57.000 257 33742.98 110.43 17091.93 88888.00 2016-09-13 03:01:58.000 257 33742.97 110.44 17091.85 88888.00 2016-09-13 03:01:59.000 257 33742.97 110.44 17091.80 88888.00 2016-09-13 03:02:00.000 257 33742.96 110.41 17091.81 37825.16 2016-09-13 03:02:01.000 257 33742.98 110.42 17091.81 88888.00 2016-09-13 03:02:02.000 257 33742.95 110.42 17091.84 88888.00 2016-09-13 03:02:03.000 257 33742.95 110.42 17091.88 88888.00 2016-09-13 03:02:04.000 257 33742.95 110.39 17091.91 88888.00 2016-09-13 03:02:05.000 257 33742.97 110.40 17091.93 37825.19 2016-09-13 03:02:06.000 257 33742.98 110.42 17091.89 88888.00 2016-09-13 03:02:07.000 257 33742.97 110.41 17091.85 88888.00 2016-09-13 03:02:08.000 257 33742.94 110.38 17091.87 88888.00 2016-09-13 03:02:09.000 257 33742.96 110.37 17091.85 88888.00 2016-09-13 03:02:10.000 257 33742.98 110.35 17091.82 37825.24 2016-09-13 03:02:11.000 257 33743.00 110.37 17091.82 88888.00 2016-09-13 03:02:12.000 257 33742.97 110.36 17091.83 88888.00 2016-09-13 03:02:13.000 257 33742.93 110.35 17091.83 88888.00 2016-09-13 03:02:14.000 257 33742.93 110.37 17091.86 88888.00 2016-09-13 03:02:15.000 257 33742.90 110.39 17091.84 37825.11 2016-09-13 03:02:16.000 257 33742.88 110.42 17091.82 88888.00 2016-09-13 03:02:17.000 257 33742.85 110.40 17091.78 88888.00 2016-09-13 03:02:18.000 257 33742.85 110.37 17091.82 88888.00 2016-09-13 03:02:19.000 257 33742.90 110.35 17091.88 88888.00 2016-09-13 03:02:20.000 257 33742.91 110.37 17091.90 37825.14 2016-09-13 03:02:21.000 257 33742.92 110.37 17091.88 88888.00 2016-09-13 03:02:22.000 257 33742.91 110.35 17091.91 88888.00 2016-09-13 03:02:23.000 257 33742.88 110.32 17091.91 88888.00 2016-09-13 03:02:24.000 257 33742.89 110.28 17091.93 88888.00 2016-09-13 03:02:25.000 257 33742.91 110.30 17091.90 37825.16 2016-09-13 03:02:26.000 257 33742.92 110.31 17091.92 88888.00 2016-09-13 03:02:27.000 257 33742.93 110.37 17091.89 88888.00 2016-09-13 03:02:28.000 257 33742.92 110.39 17091.87 88888.00 2016-09-13 03:02:29.000 257 33742.95 110.37 17091.87 88888.00 2016-09-13 03:02:30.000 257 33742.92 110.37 17091.86 37825.14 2016-09-13 03:02:31.000 257 33742.89 110.34 17091.83 88888.00 2016-09-13 03:02:32.000 257 33742.85 110.34 17091.84 88888.00 2016-09-13 03:02:33.000 257 33742.86 110.37 17091.85 88888.00 2016-09-13 03:02:34.000 257 33742.90 110.42 17091.88 88888.00 2016-09-13 03:02:35.000 257 33742.90 110.41 17091.88 37825.13 2016-09-13 03:02:36.000 257 33742.89 110.38 17091.86 88888.00 2016-09-13 03:02:37.000 257 33742.88 110.39 17091.84 88888.00 2016-09-13 03:02:38.000 257 33742.88 110.39 17091.87 88888.00 2016-09-13 03:02:39.000 257 33742.88 110.37 17091.91 88888.00 2016-09-13 03:02:40.000 257 33742.88 110.34 17091.87 37825.15 2016-09-13 03:02:41.000 257 33742.85 110.39 17091.88 88888.00 2016-09-13 03:02:42.000 257 33742.84 110.39 17091.90 88888.00 2016-09-13 03:02:43.000 257 33742.83 110.34 17091.91 88888.00 2016-09-13 03:02:44.000 257 33742.81 110.35 17091.86 88888.00 2016-09-13 03:02:45.000 257 33742.84 110.38 17091.83 37825.11 2016-09-13 03:02:46.000 257 33742.84 110.43 17091.84 88888.00 2016-09-13 03:02:47.000 257 33742.85 110.40 17091.80 88888.00 2016-09-13 03:02:48.000 257 33742.85 110.39 17091.83 88888.00 2016-09-13 03:02:49.000 257 33742.89 110.38 17091.84 88888.00 2016-09-13 03:02:50.000 257 33742.89 110.36 17091.87 37825.25 2016-09-13 03:02:51.000 257 33742.85 110.33 17091.83 88888.00 2016-09-13 03:02:52.000 257 33742.81 110.34 17091.83 88888.00 2016-09-13 03:02:53.000 257 33742.85 110.34 17091.81 88888.00 2016-09-13 03:02:54.000 257 33742.83 110.34 17091.81 88888.00 2016-09-13 03:02:55.000 257 33742.82 110.33 17091.85 37825.07 2016-09-13 03:02:56.000 257 33742.83 110.34 17091.84 88888.00 2016-09-13 03:02:57.000 257 33742.81 110.36 17091.87 88888.00 2016-09-13 03:02:58.000 257 33742.84 110.34 17091.87 88888.00 2016-09-13 03:02:59.000 257 33742.88 110.33 17091.90 88888.00 2016-09-13 03:03:00.000 257 33742.92 110.33 17091.91 37825.10 2016-09-13 03:03:01.000 257 33742.92 110.34 17091.89 88888.00 2016-09-13 03:03:02.000 257 33742.95 110.34 17091.84 88888.00 2016-09-13 03:03:03.000 257 33742.88 110.38 17091.82 88888.00 2016-09-13 03:03:04.000 257 33742.89 110.41 17091.79 88888.00 2016-09-13 03:03:05.000 257 33742.92 110.40 17091.83 37825.16 2016-09-13 03:03:06.000 257 33742.91 110.38 17091.84 88888.00 2016-09-13 03:03:07.000 257 33742.87 110.32 17091.83 88888.00 2016-09-13 03:03:08.000 257 33742.87 110.33 17091.84 88888.00 2016-09-13 03:03:09.000 257 33742.93 110.33 17091.88 88888.00 2016-09-13 03:03:10.000 257 33742.89 110.32 17091.86 37825.20 2016-09-13 03:03:11.000 257 33742.90 110.34 17091.80 88888.00 2016-09-13 03:03:12.000 257 33742.84 110.32 17091.76 88888.00 2016-09-13 03:03:13.000 257 33742.87 110.29 17091.79 88888.00 2016-09-13 03:03:14.000 257 33742.87 110.30 17091.85 88888.00 2016-09-13 03:03:15.000 257 33742.87 110.33 17091.89 37825.11 2016-09-13 03:03:16.000 257 33742.87 110.36 17091.88 88888.00 2016-09-13 03:03:17.000 257 33742.86 110.37 17091.87 88888.00 2016-09-13 03:03:18.000 257 33742.83 110.36 17091.83 88888.00 2016-09-13 03:03:19.000 257 33742.84 110.33 17091.85 88888.00 2016-09-13 03:03:20.000 257 33742.84 110.36 17091.85 37825.03 2016-09-13 03:03:21.000 257 33742.83 110.38 17091.83 88888.00 2016-09-13 03:03:22.000 257 33742.80 110.37 17091.85 88888.00 2016-09-13 03:03:23.000 257 33742.80 110.37 17091.86 88888.00 2016-09-13 03:03:24.000 257 33742.80 110.38 17091.85 88888.00 2016-09-13 03:03:25.000 257 33742.81 110.37 17091.85 37824.97 2016-09-13 03:03:26.000 257 33742.83 110.41 17091.82 88888.00 2016-09-13 03:03:27.000 257 33742.83 110.39 17091.78 88888.00 2016-09-13 03:03:28.000 257 33742.81 110.37 17091.79 88888.00 2016-09-13 03:03:29.000 257 33742.81 110.39 17091.81 88888.00 2016-09-13 03:03:30.000 257 33742.79 110.42 17091.82 37825.14 2016-09-13 03:03:31.000 257 33742.81 110.40 17091.80 88888.00 2016-09-13 03:03:32.000 257 33742.80 110.37 17091.78 88888.00 2016-09-13 03:03:33.000 257 33742.74 110.37 17091.81 88888.00 2016-09-13 03:03:34.000 257 33742.72 110.37 17091.85 88888.00 2016-09-13 03:03:35.000 257 33742.77 110.38 17091.82 37825.03 2016-09-13 03:03:36.000 257 33742.78 110.36 17091.83 88888.00 2016-09-13 03:03:37.000 257 33742.77 110.40 17091.85 88888.00 2016-09-13 03:03:38.000 257 33742.80 110.37 17091.80 88888.00 2016-09-13 03:03:39.000 257 33742.79 110.39 17091.80 88888.00 2016-09-13 03:03:40.000 257 33742.79 110.44 17091.83 37825.00 2016-09-13 03:03:41.000 257 33742.77 110.46 17091.86 88888.00 2016-09-13 03:03:42.000 257 33742.80 110.45 17091.84 88888.00 2016-09-13 03:03:43.000 257 33742.78 110.47 17091.84 88888.00 2016-09-13 03:03:44.000 257 33742.78 110.48 17091.82 88888.00 2016-09-13 03:03:45.000 257 33742.81 110.47 17091.86 37824.93 2016-09-13 03:03:46.000 257 33742.75 110.44 17091.86 88888.00 2016-09-13 03:03:47.000 257 33742.75 110.38 17091.88 88888.00 2016-09-13 03:03:48.000 257 33742.78 110.37 17091.85 88888.00 2016-09-13 03:03:49.000 257 33742.79 110.39 17091.83 88888.00 2016-09-13 03:03:50.000 257 33742.73 110.42 17091.82 37824.99 2016-09-13 03:03:51.000 257 33742.72 110.40 17091.83 88888.00 2016-09-13 03:03:52.000 257 33742.73 110.39 17091.84 88888.00 2016-09-13 03:03:53.000 257 33742.72 110.40 17091.81 88888.00 2016-09-13 03:03:54.000 257 33742.74 110.41 17091.83 88888.00 2016-09-13 03:03:55.000 257 33742.74 110.40 17091.88 37825.07 2016-09-13 03:03:56.000 257 33742.69 110.38 17091.88 88888.00 2016-09-13 03:03:57.000 257 33742.71 110.34 17091.89 88888.00 2016-09-13 03:03:58.000 257 33742.71 110.33 17091.87 88888.00 2016-09-13 03:03:59.000 257 33742.68 110.30 17091.86 88888.00 2016-09-13 03:04:00.000 257 33742.72 110.31 17091.87 37825.00 2016-09-13 03:04:01.000 257 33742.76 110.36 17091.86 88888.00 2016-09-13 03:04:02.000 257 33742.76 110.40 17091.81 88888.00 2016-09-13 03:04:03.000 257 33742.75 110.38 17091.81 88888.00 2016-09-13 03:04:04.000 257 33742.74 110.39 17091.88 88888.00 2016-09-13 03:04:05.000 257 33742.75 110.37 17091.89 37824.99 2016-09-13 03:04:06.000 257 33742.75 110.38 17091.83 88888.00 2016-09-13 03:04:07.000 257 33742.76 110.39 17091.85 88888.00 2016-09-13 03:04:08.000 257 33742.77 110.38 17091.84 88888.00 2016-09-13 03:04:09.000 257 33742.72 110.36 17091.81 88888.00 2016-09-13 03:04:10.000 257 33742.71 110.33 17091.83 37825.06 2016-09-13 03:04:11.000 257 33742.68 110.33 17091.80 88888.00 2016-09-13 03:04:12.000 257 33742.67 110.40 17091.82 88888.00 2016-09-13 03:04:13.000 257 33742.68 110.40 17091.79 88888.00 2016-09-13 03:04:14.000 257 33742.66 110.38 17091.79 88888.00 2016-09-13 03:04:15.000 257 33742.67 110.35 17091.79 37825.02 2016-09-13 03:04:16.000 257 33742.66 110.34 17091.80 88888.00 2016-09-13 03:04:17.000 257 33742.67 110.38 17091.81 88888.00 2016-09-13 03:04:18.000 257 33742.66 110.38 17091.82 88888.00 2016-09-13 03:04:19.000 257 33742.68 110.38 17091.85 88888.00 2016-09-13 03:04:20.000 257 33742.66 110.36 17091.83 37824.87 2016-09-13 03:04:21.000 257 33742.66 110.36 17091.82 88888.00 2016-09-13 03:04:22.000 257 33742.67 110.34 17091.83 88888.00 2016-09-13 03:04:23.000 257 33742.72 110.34 17091.88 88888.00 2016-09-13 03:04:24.000 257 33742.71 110.36 17091.87 88888.00 2016-09-13 03:04:25.000 257 33742.68 110.36 17091.86 37824.92 2016-09-13 03:04:26.000 257 33742.68 110.32 17091.86 88888.00 2016-09-13 03:04:27.000 257 33742.70 110.34 17091.83 88888.00 2016-09-13 03:04:28.000 257 33742.71 110.34 17091.84 88888.00 2016-09-13 03:04:29.000 257 33742.71 110.33 17091.80 88888.00 2016-09-13 03:04:30.000 257 33742.67 110.32 17091.77 37825.02 2016-09-13 03:04:31.000 257 33742.66 110.34 17091.80 88888.00 2016-09-13 03:04:32.000 257 33742.67 110.30 17091.82 88888.00 2016-09-13 03:04:33.000 257 33742.68 110.29 17091.88 88888.00 2016-09-13 03:04:34.000 257 33742.72 110.31 17091.90 88888.00 2016-09-13 03:04:35.000 257 33742.74 110.33 17091.92 37824.98 2016-09-13 03:04:36.000 257 33742.65 110.33 17091.89 88888.00 2016-09-13 03:04:37.000 257 33742.63 110.27 17091.87 88888.00 2016-09-13 03:04:38.000 257 33742.69 110.26 17091.87 88888.00 2016-09-13 03:04:39.000 257 33742.72 110.27 17091.86 88888.00 2016-09-13 03:04:40.000 257 33742.73 110.31 17091.84 37825.02 2016-09-13 03:04:41.000 257 33742.70 110.36 17091.83 88888.00 2016-09-13 03:04:42.000 257 33742.68 110.34 17091.83 88888.00 2016-09-13 03:04:43.000 257 33742.68 110.34 17091.86 88888.00 2016-09-13 03:04:44.000 257 33742.68 110.32 17091.85 88888.00 2016-09-13 03:04:45.000 257 33742.72 110.34 17091.85 37824.90 2016-09-13 03:04:46.000 257 33742.73 110.35 17091.80 88888.00 2016-09-13 03:04:47.000 257 33742.70 110.31 17091.80 88888.00 2016-09-13 03:04:48.000 257 33742.70 110.27 17091.82 88888.00 2016-09-13 03:04:49.000 257 33742.68 110.25 17091.83 88888.00 2016-09-13 03:04:50.000 257 33742.68 110.28 17091.82 37824.93 2016-09-13 03:04:51.000 257 33742.69 110.25 17091.84 88888.00 2016-09-13 03:04:52.000 257 33742.70 110.21 17091.84 88888.00 2016-09-13 03:04:53.000 257 33742.70 110.23 17091.86 88888.00 2016-09-13 03:04:54.000 257 33742.69 110.22 17091.85 88888.00 2016-09-13 03:04:55.000 257 33742.68 110.21 17091.82 37824.99 2016-09-13 03:04:56.000 257 33742.70 110.21 17091.81 88888.00 2016-09-13 03:04:57.000 257 33742.66 110.27 17091.82 88888.00 2016-09-13 03:04:58.000 257 33742.62 110.25 17091.84 88888.00 2016-09-13 03:04:59.000 257 33742.62 110.22 17091.83 88888.00 2016-09-13 03:05:00.000 257 33742.64 110.22 17091.83 37824.92 2016-09-13 03:05:01.000 257 33742.63 110.26 17091.87 88888.00 2016-09-13 03:05:02.000 257 33742.61 110.24 17091.88 88888.00 2016-09-13 03:05:03.000 257 33742.61 110.23 17091.85 88888.00 2016-09-13 03:05:04.000 257 33742.62 110.22 17091.84 88888.00 2016-09-13 03:05:05.000 257 33742.65 110.21 17091.84 37824.91 2016-09-13 03:05:06.000 257 33742.64 110.18 17091.85 88888.00 2016-09-13 03:05:07.000 257 33742.65 110.21 17091.80 88888.00 2016-09-13 03:05:08.000 257 33742.63 110.18 17091.80 88888.00 2016-09-13 03:05:09.000 257 33742.64 110.19 17091.82 88888.00 2016-09-13 03:05:10.000 257 33742.59 110.19 17091.81 37824.96 2016-09-13 03:05:11.000 257 33742.60 110.17 17091.76 88888.00 2016-09-13 03:05:12.000 257 33742.61 110.15 17091.78 88888.00 2016-09-13 03:05:13.000 257 33742.59 110.13 17091.83 88888.00 2016-09-13 03:05:14.000 257 33742.61 110.17 17091.81 88888.00 2016-09-13 03:05:15.000 257 33742.64 110.17 17091.83 37824.86 2016-09-13 03:05:16.000 257 33742.64 110.19 17091.84 88888.00 2016-09-13 03:05:17.000 257 33742.66 110.19 17091.84 88888.00 2016-09-13 03:05:18.000 257 33742.63 110.21 17091.87 88888.00 2016-09-13 03:05:19.000 257 33742.62 110.26 17091.86 88888.00 2016-09-13 03:05:20.000 257 33742.62 110.21 17091.84 37824.82 2016-09-13 03:05:21.000 257 33742.62 110.19 17091.84 88888.00 2016-09-13 03:05:22.000 257 33742.60 110.20 17091.79 88888.00 2016-09-13 03:05:23.000 257 33742.62 110.18 17091.83 88888.00 2016-09-13 03:05:24.000 257 33742.64 110.19 17091.87 88888.00 2016-09-13 03:05:25.000 257 33742.62 110.21 17091.87 37824.91 2016-09-13 03:05:26.000 257 33742.58 110.17 17091.88 88888.00 2016-09-13 03:05:27.000 257 33742.58 110.17 17091.87 88888.00 2016-09-13 03:05:28.000 257 33742.61 110.18 17091.86 88888.00 2016-09-13 03:05:29.000 257 33742.60 110.16 17091.88 88888.00 2016-09-13 03:05:30.000 257 33742.59 110.15 17091.86 37824.91 2016-09-13 03:05:31.000 257 33742.62 110.14 17091.81 88888.00 2016-09-13 03:05:32.000 257 33742.59 110.15 17091.83 88888.00 2016-09-13 03:05:33.000 257 33742.54 110.14 17091.83 88888.00 2016-09-13 03:05:34.000 257 33742.53 110.13 17091.84 88888.00 2016-09-13 03:05:35.000 257 33742.54 110.12 17091.87 37824.91 2016-09-13 03:05:36.000 257 33742.54 110.12 17091.85 88888.00 2016-09-13 03:05:37.000 257 33742.58 110.14 17091.87 88888.00 2016-09-13 03:05:38.000 257 33742.60 110.16 17091.90 88888.00 2016-09-13 03:05:39.000 257 33742.56 110.18 17091.92 88888.00 2016-09-13 03:05:40.000 257 33742.49 110.16 17091.93 37824.81 2016-09-13 03:05:41.000 257 33742.48 110.15 17091.89 88888.00 2016-09-13 03:05:42.000 257 33742.47 110.13 17091.88 88888.00 2016-09-13 03:05:43.000 257 33742.48 110.12 17091.89 88888.00 2016-09-13 03:05:44.000 257 33742.53 110.14 17091.87 88888.00 2016-09-13 03:05:45.000 257 33742.52 110.11 17091.91 37824.80 2016-09-13 03:05:46.000 257 33742.54 110.12 17091.91 88888.00 2016-09-13 03:05:47.000 257 33742.56 110.13 17091.90 88888.00 2016-09-13 03:05:48.000 257 33742.56 110.12 17091.91 88888.00 2016-09-13 03:05:49.000 257 33742.54 110.14 17091.91 88888.00 2016-09-13 03:05:50.000 257 33742.53 110.12 17091.93 37824.87 2016-09-13 03:05:51.000 257 33742.53 110.16 17091.93 88888.00 2016-09-13 03:05:52.000 257 33742.53 110.17 17091.92 88888.00 2016-09-13 03:05:53.000 257 33742.56 110.15 17091.90 88888.00 2016-09-13 03:05:54.000 257 33742.55 110.18 17091.89 88888.00 2016-09-13 03:05:55.000 257 33742.53 110.21 17091.85 37824.75 2016-09-13 03:05:56.000 257 33742.51 110.19 17091.82 88888.00 2016-09-13 03:05:57.000 257 33742.49 110.18 17091.84 88888.00 2016-09-13 03:05:58.000 257 33742.44 110.15 17091.86 88888.00 2016-09-13 03:05:59.000 257 33742.44 110.14 17091.92 88888.00 2016-09-13 03:06:00.000 257 33742.45 110.14 17091.92 37824.81 2016-09-13 03:06:01.000 257 33742.48 110.13 17091.94 88888.00 2016-09-13 03:06:02.000 257 33742.48 110.08 17091.91 88888.00 2016-09-13 03:06:03.000 257 33742.45 110.07 17091.90 88888.00 2016-09-13 03:06:04.000 257 33742.44 110.08 17091.84 88888.00 2016-09-13 03:06:05.000 257 33742.46 110.12 17091.86 37824.64 2016-09-13 03:06:06.000 257 33742.46 110.13 17091.89 88888.00 2016-09-13 03:06:07.000 257 33742.47 110.14 17091.87 88888.00 2016-09-13 03:06:08.000 257 33742.44 110.14 17091.88 88888.00 2016-09-13 03:06:09.000 257 33742.43 110.12 17091.87 88888.00 2016-09-13 03:06:10.000 257 33742.41 110.16 17091.87 37824.69 2016-09-13 03:06:11.000 257 33742.42 110.16 17091.91 88888.00 2016-09-13 03:06:12.000 257 33742.42 110.18 17091.92 88888.00 2016-09-13 03:06:13.000 257 33742.44 110.25 17091.94 88888.00 2016-09-13 03:06:14.000 257 33742.40 110.19 17091.86 88888.00 2016-09-13 03:06:15.000 257 33742.38 110.13 17091.82 37824.78 2016-09-13 03:06:16.000 257 33742.41 110.11 17091.82 88888.00 2016-09-13 03:06:17.000 257 33742.39 110.14 17091.87 88888.00 2016-09-13 03:06:18.000 257 33742.40 110.17 17091.86 88888.00 2016-09-13 03:06:19.000 257 33742.43 110.16 17091.85 88888.00 2016-09-13 03:06:20.000 257 33742.42 110.15 17091.88 37824.69 2016-09-13 03:06:21.000 257 33742.41 110.16 17091.89 88888.00 2016-09-13 03:06:22.000 257 33742.44 110.18 17091.87 88888.00 2016-09-13 03:06:23.000 257 33742.47 110.19 17091.86 88888.00 2016-09-13 03:06:24.000 257 33742.50 110.19 17091.84 88888.00 2016-09-13 03:06:25.000 257 33742.44 110.16 17091.87 37824.75 2016-09-13 03:06:26.000 257 33742.39 110.18 17091.89 88888.00 2016-09-13 03:06:27.000 257 33742.38 110.21 17091.88 88888.00 2016-09-13 03:06:28.000 257 33742.42 110.22 17091.87 88888.00 2016-09-13 03:06:29.000 257 33742.43 110.20 17091.89 88888.00 2016-09-13 03:06:30.000 257 33742.39 110.18 17091.88 37824.76 2016-09-13 03:06:31.000 257 33742.37 110.18 17091.85 88888.00 2016-09-13 03:06:32.000 257 33742.36 110.21 17091.84 88888.00 2016-09-13 03:06:33.000 257 33742.36 110.23 17091.84 88888.00 2016-09-13 03:06:34.000 257 33742.35 110.19 17091.87 88888.00 2016-09-13 03:06:35.000 257 33742.35 110.18 17091.85 37824.71 2016-09-13 03:06:36.000 257 33742.39 110.21 17091.85 88888.00 2016-09-13 03:06:37.000 257 33742.39 110.15 17091.87 88888.00 2016-09-13 03:06:38.000 257 33742.36 110.15 17091.89 88888.00 2016-09-13 03:06:39.000 257 33742.37 110.18 17091.88 88888.00 2016-09-13 03:06:40.000 257 33742.38 110.20 17091.84 37824.60 2016-09-13 03:06:41.000 257 33742.34 110.21 17091.82 88888.00 2016-09-13 03:06:42.000 257 33742.36 110.23 17091.79 88888.00 2016-09-13 03:06:43.000 257 33742.39 110.22 17091.84 88888.00 2016-09-13 03:06:44.000 257 33742.40 110.20 17091.87 88888.00 2016-09-13 03:06:45.000 257 33742.42 110.19 17091.86 37824.65 2016-09-13 03:06:46.000 257 33742.43 110.16 17091.83 88888.00 2016-09-13 03:06:47.000 257 33742.41 110.18 17091.83 88888.00 2016-09-13 03:06:48.000 257 33742.38 110.18 17091.85 88888.00 2016-09-13 03:06:49.000 257 33742.38 110.14 17091.83 88888.00 2016-09-13 03:06:50.000 257 33742.41 110.12 17091.82 37824.62 2016-09-13 03:06:51.000 257 33742.42 110.14 17091.87 88888.00 2016-09-13 03:06:52.000 257 33742.37 110.18 17091.85 88888.00 2016-09-13 03:06:53.000 257 33742.42 110.18 17091.83 88888.00 2016-09-13 03:06:54.000 257 33742.40 110.16 17091.85 88888.00 2016-09-13 03:06:55.000 257 33742.44 110.16 17091.82 37824.76 2016-09-13 03:06:56.000 257 33742.43 110.13 17091.81 88888.00 2016-09-13 03:06:57.000 257 33742.40 110.13 17091.80 88888.00 2016-09-13 03:06:58.000 257 33742.40 110.15 17091.82 88888.00 2016-09-13 03:06:59.000 257 33742.38 110.17 17091.82 88888.00 2016-09-13 03:07:00.000 257 33742.40 110.17 17091.81 37824.65 2016-09-13 03:07:01.000 257 33742.39 110.22 17091.81 88888.00 2016-09-13 03:07:02.000 257 33742.37 110.20 17091.81 88888.00 2016-09-13 03:07:03.000 257 33742.39 110.17 17091.79 88888.00 2016-09-13 03:07:04.000 257 33742.39 110.19 17091.82 88888.00 2016-09-13 03:07:05.000 257 33742.36 110.18 17091.86 37824.80 2016-09-13 03:07:06.000 257 33742.38 110.14 17091.89 88888.00 2016-09-13 03:07:07.000 257 33742.37 110.12 17091.88 88888.00 2016-09-13 03:07:08.000 257 33742.39 110.18 17091.85 88888.00 2016-09-13 03:07:09.000 257 33742.39 110.16 17091.85 88888.00 2016-09-13 03:07:10.000 257 33742.38 110.14 17091.84 37824.64 2016-09-13 03:07:11.000 257 33742.37 110.11 17091.90 88888.00 2016-09-13 03:07:12.000 257 33742.43 110.08 17091.91 88888.00 2016-09-13 03:07:13.000 257 33742.45 110.12 17091.91 88888.00 2016-09-13 03:07:14.000 257 33742.39 110.17 17091.91 88888.00 2016-09-13 03:07:15.000 257 33742.37 110.22 17091.93 37824.63 2016-09-13 03:07:16.000 257 33742.37 110.24 17091.92 88888.00 2016-09-13 03:07:17.000 257 33742.40 110.23 17091.90 88888.00 2016-09-13 03:07:18.000 257 33742.39 110.20 17091.91 88888.00 2016-09-13 03:07:19.000 257 33742.38 110.22 17091.91 88888.00 2016-09-13 03:07:20.000 257 33742.39 110.21 17091.90 37824.63 2016-09-13 03:07:21.000 257 33742.41 110.21 17091.88 88888.00 2016-09-13 03:07:22.000 257 33742.43 110.20 17091.87 88888.00 2016-09-13 03:07:23.000 257 33742.44 110.24 17091.88 88888.00 2016-09-13 03:07:24.000 257 33742.41 110.23 17091.90 88888.00 2016-09-13 03:07:25.000 257 33742.41 110.24 17091.87 37824.58 2016-09-13 03:07:26.000 257 33742.43 110.21 17091.90 88888.00 2016-09-13 03:07:27.000 257 33742.45 110.19 17091.89 88888.00 2016-09-13 03:07:28.000 257 33742.43 110.18 17091.90 88888.00 2016-09-13 03:07:29.000 257 33742.38 110.14 17091.87 88888.00 2016-09-13 03:07:30.000 257 33742.37 110.15 17091.85 37824.70 2016-09-13 03:07:31.000 257 33742.42 110.20 17091.91 88888.00 2016-09-13 03:07:32.000 257 33742.38 110.19 17091.90 88888.00 2016-09-13 03:07:33.000 257 33742.36 110.19 17091.91 88888.00 2016-09-13 03:07:34.000 257 33742.37 110.18 17091.93 88888.00 2016-09-13 03:07:35.000 257 33742.38 110.16 17091.92 37824.68 2016-09-13 03:07:36.000 257 33742.39 110.18 17091.88 88888.00 2016-09-13 03:07:37.000 257 33742.39 110.24 17091.86 88888.00 2016-09-13 03:07:38.000 257 33742.38 110.18 17091.88 88888.00 2016-09-13 03:07:39.000 257 33742.39 110.23 17091.87 88888.00 2016-09-13 03:07:40.000 257 33742.40 110.22 17091.88 37824.64 2016-09-13 03:07:41.000 257 33742.35 110.23 17091.87 88888.00 2016-09-13 03:07:42.000 257 33742.32 110.22 17091.91 88888.00 2016-09-13 03:07:43.000 257 33742.31 110.24 17091.91 88888.00 2016-09-13 03:07:44.000 257 33742.33 110.21 17091.88 88888.00 2016-09-13 03:07:45.000 257 33742.35 110.25 17091.88 37824.53 2016-09-13 03:07:46.000 257 33742.37 110.25 17091.87 88888.00 2016-09-13 03:07:47.000 257 33742.33 110.24 17091.86 88888.00 2016-09-13 03:07:48.000 257 33742.31 110.23 17091.90 88888.00 2016-09-13 03:07:49.000 257 33742.33 110.23 17091.90 88888.00 2016-09-13 03:07:50.000 257 33742.32 110.20 17091.88 37824.50 2016-09-13 03:07:51.000 257 33742.33 110.26 17091.90 88888.00 2016-09-13 03:07:52.000 257 33742.31 110.26 17091.92 88888.00 2016-09-13 03:07:53.000 257 33742.35 110.24 17091.88 88888.00 2016-09-13 03:07:54.000 257 33742.36 110.23 17091.89 88888.00 2016-09-13 03:07:55.000 257 33742.31 110.21 17091.91 37824.57 2016-09-13 03:07:56.000 257 33742.28 110.19 17091.91 88888.00 2016-09-13 03:07:57.000 257 33742.29 110.19 17091.89 88888.00 2016-09-13 03:07:58.000 257 33742.32 110.18 17091.91 88888.00 2016-09-13 03:07:59.000 257 33742.34 110.20 17091.91 88888.00 2016-09-13 03:08:00.000 257 33742.33 110.21 17091.89 37824.62 2016-09-13 03:08:01.000 257 33742.33 110.14 17091.91 88888.00 2016-09-13 03:08:02.000 257 33742.28 110.13 17091.91 88888.00 2016-09-13 03:08:03.000 257 33742.31 110.19 17091.95 88888.00 2016-09-13 03:08:04.000 257 33742.30 110.24 17091.92 88888.00 2016-09-13 03:08:05.000 257 33742.30 110.25 17091.91 37824.57 2016-09-13 03:08:06.000 257 33742.31 110.24 17091.92 88888.00 2016-09-13 03:08:07.000 257 33742.29 110.25 17091.88 88888.00 2016-09-13 03:08:08.000 257 33742.33 110.26 17091.87 88888.00 2016-09-13 03:08:09.000 257 33742.34 110.25 17091.87 88888.00 2016-09-13 03:08:10.000 257 33742.34 110.19 17091.89 37824.67 2016-09-13 03:08:11.000 257 33742.34 110.15 17091.88 88888.00 2016-09-13 03:08:12.000 257 33742.31 110.21 17091.87 88888.00 2016-09-13 03:08:13.000 257 33742.30 110.22 17091.85 88888.00 2016-09-13 03:08:14.000 257 33742.32 110.22 17091.83 88888.00 2016-09-13 03:08:15.000 257 33742.31 110.18 17091.85 37824.57 2016-09-13 03:08:16.000 257 33742.28 110.12 17091.89 88888.00 2016-09-13 03:08:17.000 257 33742.30 110.20 17091.89 88888.00 2016-09-13 03:08:18.000 257 33742.33 110.22 17091.88 88888.00 2016-09-13 03:08:19.000 257 33742.28 110.23 17091.85 88888.00 2016-09-13 03:08:20.000 257 33742.27 110.21 17091.84 37824.55 2016-09-13 03:08:21.000 257 33742.26 110.23 17091.90 88888.00 2016-09-13 03:08:22.000 257 33742.27 110.23 17091.87 88888.00 2016-09-13 03:08:23.000 257 33742.32 110.22 17091.87 88888.00 2016-09-13 03:08:24.000 257 33742.31 110.21 17091.89 88888.00 2016-09-13 03:08:25.000 257 33742.28 110.24 17091.91 37824.56 2016-09-13 03:08:26.000 257 33742.33 110.25 17091.90 88888.00 2016-09-13 03:08:27.000 257 33742.32 110.23 17091.90 88888.00 2016-09-13 03:08:28.000 257 33742.35 110.24 17091.91 88888.00 2016-09-13 03:08:29.000 257 33742.39 110.28 17091.88 88888.00 2016-09-13 03:08:30.000 257 33742.32 110.24 17091.89 37824.66 2016-09-13 03:08:31.000 257 33742.34 110.26 17091.91 88888.00 2016-09-13 03:08:32.000 257 33742.30 110.22 17091.83 88888.00 2016-09-13 03:08:33.000 257 33742.37 110.19 17091.84 88888.00 2016-09-13 03:08:34.000 257 33742.35 110.19 17091.87 88888.00 2016-09-13 03:08:35.000 257 33742.34 110.19 17091.90 37824.56 2016-09-13 03:08:36.000 257 33742.36 110.24 17091.90 88888.00 2016-09-13 03:08:37.000 257 33742.39 110.24 17091.91 88888.00 2016-09-13 03:08:38.000 257 33742.38 110.21 17091.93 88888.00 2016-09-13 03:08:39.000 257 33742.38 110.19 17091.92 88888.00 2016-09-13 03:08:40.000 257 33742.39 110.21 17091.95 37824.57 2016-09-13 03:08:41.000 257 33742.40 110.26 17091.93 88888.00 2016-09-13 03:08:42.000 257 33742.36 110.26 17091.91 88888.00 2016-09-13 03:08:43.000 257 33742.36 110.21 17091.90 88888.00 2016-09-13 03:08:44.000 257 33742.34 110.20 17091.87 88888.00 2016-09-13 03:08:45.000 257 33742.31 110.18 17091.87 37824.63 2016-09-13 03:08:46.000 257 33742.30 110.18 17091.90 88888.00 2016-09-13 03:08:47.000 257 33742.34 110.16 17091.89 88888.00 2016-09-13 03:08:48.000 257 33742.30 110.16 17091.85 88888.00 2016-09-13 03:08:49.000 257 33742.30 110.12 17091.87 88888.00 2016-09-13 03:08:50.000 257 33742.30 110.14 17091.87 37824.63 2016-09-13 03:08:51.000 257 33742.28 110.15 17091.88 88888.00 2016-09-13 03:08:52.000 257 33742.29 110.12 17091.85 88888.00 2016-09-13 03:08:53.000 257 33742.32 110.17 17091.85 88888.00 2016-09-13 03:08:54.000 257 33742.30 110.16 17091.86 88888.00 2016-09-13 03:08:55.000 257 33742.27 110.14 17091.82 37824.69 2016-09-13 03:08:56.000 257 33742.23 110.13 17091.86 88888.00 2016-09-13 03:08:57.000 257 33742.24 110.16 17091.88 88888.00 2016-09-13 03:08:58.000 257 33742.25 110.16 17091.87 88888.00 2016-09-13 03:08:59.000 257 33742.31 110.19 17091.88 88888.00 2016-09-13 03:09:00.000 257 33742.32 110.17 17091.89 37824.51 2016-09-13 03:09:01.000 257 33742.33 110.17 17091.87 88888.00 2016-09-13 03:09:02.000 257 33742.27 110.19 17091.87 88888.00 2016-09-13 03:09:03.000 257 33742.24 110.17 17091.88 88888.00 2016-09-13 03:09:04.000 257 33742.26 110.19 17091.87 88888.00 2016-09-13 03:09:05.000 257 33742.30 110.20 17091.86 37824.47 2016-09-13 03:09:06.000 257 33742.30 110.21 17091.86 88888.00 2016-09-13 03:09:07.000 257 33742.31 110.19 17091.86 88888.00 2016-09-13 03:09:08.000 257 33742.32 110.19 17091.87 88888.00 2016-09-13 03:09:09.000 257 33742.32 110.21 17091.92 88888.00 2016-09-13 03:09:10.000 257 33742.29 110.25 17091.88 37824.46 2016-09-13 03:09:11.000 257 33742.27 110.26 17091.91 88888.00 2016-09-13 03:09:12.000 257 33742.22 110.22 17091.94 88888.00 2016-09-13 03:09:13.000 257 33742.18 110.19 17091.91 88888.00 2016-09-13 03:09:14.000 257 33742.23 110.20 17091.93 88888.00 2016-09-13 03:09:15.000 257 33742.24 110.23 17091.95 37824.56 2016-09-13 03:09:16.000 257 33742.24 110.25 17091.92 88888.00 2016-09-13 03:09:17.000 257 33742.29 110.26 17091.95 88888.00 2016-09-13 03:09:18.000 257 33742.30 110.27 17091.96 88888.00 2016-09-13 03:09:19.000 257 33742.26 110.25 17091.95 88888.00 2016-09-13 03:09:20.000 257 33742.26 110.21 17091.98 37824.49 2016-09-13 03:09:21.000 257 33742.25 110.18 17091.98 88888.00 2016-09-13 03:09:22.000 257 33742.23 110.13 17091.99 88888.00 2016-09-13 03:09:23.000 257 33742.21 110.14 17091.99 88888.00 2016-09-13 03:09:24.000 257 33742.24 110.12 17091.94 88888.00 2016-09-13 03:09:25.000 257 33742.24 110.13 17091.95 37824.46 2016-09-13 03:09:26.000 257 33742.24 110.16 17091.96 88888.00 2016-09-13 03:09:27.000 257 33742.26 110.13 17091.97 88888.00 2016-09-13 03:09:28.000 257 33742.26 110.13 17091.96 88888.00 2016-09-13 03:09:29.000 257 33742.27 110.14 17091.93 88888.00 2016-09-13 03:09:30.000 257 33742.23 110.14 17091.95 37824.54 2016-09-13 03:09:31.000 257 33742.23 110.17 17091.96 88888.00 2016-09-13 03:09:32.000 257 33742.23 110.16 17091.94 88888.00 2016-09-13 03:09:33.000 257 33742.27 110.14 17091.96 88888.00 2016-09-13 03:09:34.000 257 33742.31 110.11 17091.99 88888.00 2016-09-13 03:09:35.000 257 33742.28 110.14 17092.00 37824.48 2016-09-13 03:09:36.000 257 33742.27 110.16 17092.02 88888.00 2016-09-13 03:09:37.000 257 33742.20 110.14 17092.02 88888.00 2016-09-13 03:09:38.000 257 33742.19 110.15 17091.97 88888.00 2016-09-13 03:09:39.000 257 33742.19 110.13 17091.96 88888.00 2016-09-13 03:09:40.000 257 33742.19 110.10 17091.98 37824.44 2016-09-13 03:09:41.000 257 33742.19 110.11 17092.02 88888.00 2016-09-13 03:09:42.000 257 33742.19 110.13 17092.01 88888.00 2016-09-13 03:09:43.000 257 33742.19 110.16 17092.00 88888.00 2016-09-13 03:09:44.000 257 33742.22 110.15 17092.00 88888.00 2016-09-13 03:09:45.000 257 33742.22 110.12 17091.99 37824.43 2016-09-13 03:09:46.000 257 33742.20 110.13 17091.96 88888.00 2016-09-13 03:09:47.000 257 33742.18 110.12 17091.91 88888.00 2016-09-13 03:09:48.000 257 33742.16 110.15 17091.91 88888.00 2016-09-13 03:09:49.000 257 33742.18 110.13 17091.94 88888.00 2016-09-13 03:09:50.000 257 33742.15 110.13 17091.95 37824.54 2016-09-13 03:09:51.000 257 33742.17 110.13 17091.96 88888.00 2016-09-13 03:09:52.000 257 33742.16 110.09 17091.91 88888.00 2016-09-13 03:09:53.000 257 33742.16 110.10 17091.94 88888.00 2016-09-13 03:09:54.000 257 33742.14 110.08 17091.98 88888.00 2016-09-13 03:09:55.000 257 33742.17 110.12 17091.97 37824.37 2016-09-13 03:09:56.000 257 33742.20 110.13 17091.93 88888.00 2016-09-13 03:09:57.000 257 33742.24 110.15 17091.95 88888.00 2016-09-13 03:09:58.000 257 33742.19 110.14 17091.93 88888.00 2016-09-13 03:09:59.000 257 33742.16 110.12 17091.91 88888.00 2016-09-13 03:10:00.000 257 33742.14 110.07 17091.89 37824.56 2016-09-13 03:10:01.000 257 33742.14 110.08 17091.89 88888.00 2016-09-13 03:10:02.000 257 33742.13 110.07 17091.89 88888.00 2016-09-13 03:10:03.000 257 33742.15 110.05 17091.89 88888.00 2016-09-13 03:10:04.000 257 33742.16 110.06 17091.88 88888.00 2016-09-13 03:10:05.000 257 33742.15 110.06 17091.91 37824.44 2016-09-13 03:10:06.000 257 33742.14 110.06 17091.85 88888.00 2016-09-13 03:10:07.000 257 33742.16 110.05 17091.87 88888.00 2016-09-13 03:10:08.000 257 33742.13 110.06 17091.89 88888.00 2016-09-13 03:10:09.000 257 33742.15 110.09 17091.92 88888.00 2016-09-13 03:10:10.000 257 33742.15 110.04 17091.95 37824.44 2016-09-13 03:10:11.000 257 33742.14 110.05 17092.00 88888.00 2016-09-13 03:10:12.000 257 33742.14 110.06 17091.98 88888.00 2016-09-13 03:10:13.000 257 33742.13 110.06 17091.98 88888.00 2016-09-13 03:10:14.000 257 33742.12 110.01 17091.94 88888.00 2016-09-13 03:10:15.000 257 33742.13 109.98 17091.96 37824.50 2016-09-13 03:10:16.000 257 33742.14 110.01 17091.93 88888.00 2016-09-13 03:10:17.000 257 33742.15 110.04 17091.95 88888.00 2016-09-13 03:10:18.000 257 33742.17 110.04 17091.94 88888.00 2016-09-13 03:10:19.000 257 33742.16 110.01 17091.90 88888.00 2016-09-13 03:10:20.000 257 33742.17 109.99 17091.93 37824.39 2016-09-13 03:10:21.000 257 33742.12 109.99 17091.94 88888.00 2016-09-13 03:10:22.000 257 33742.12 110.02 17091.94 88888.00 2016-09-13 03:10:23.000 257 33742.11 109.99 17091.98 88888.00 2016-09-13 03:10:24.000 257 33742.06 109.98 17091.98 88888.00 2016-09-13 03:10:25.000 257 33742.09 109.93 17092.00 37824.32 2016-09-13 03:10:26.000 257 33742.09 109.94 17091.99 88888.00 2016-09-13 03:10:27.000 257 33742.08 109.95 17091.95 88888.00 2016-09-13 03:10:28.000 257 33742.08 109.93 17091.93 88888.00 2016-09-13 03:10:29.000 257 33742.09 109.93 17091.96 88888.00 2016-09-13 03:10:30.000 257 33742.10 109.94 17091.94 37824.39 2016-09-13 03:10:31.000 257 33742.10 109.95 17091.93 88888.00 2016-09-13 03:10:32.000 257 33742.06 109.94 17091.91 88888.00 2016-09-13 03:10:33.000 257 33742.10 109.91 17091.89 88888.00 2016-09-13 03:10:34.000 257 33742.14 109.88 17091.86 88888.00 2016-09-13 03:10:35.000 257 33742.16 109.90 17091.85 37824.45 2016-09-13 03:10:36.000 257 33742.12 109.93 17091.85 88888.00 2016-09-13 03:10:37.000 257 33742.11 109.93 17091.87 88888.00 2016-09-13 03:10:38.000 257 33742.12 109.95 17091.84 88888.00 2016-09-13 03:10:39.000 257 33742.12 109.97 17091.87 88888.00 2016-09-13 03:10:40.000 257 33742.14 109.92 17091.92 37824.41 2016-09-13 03:10:41.000 257 33742.12 109.91 17091.87 88888.00 2016-09-13 03:10:42.000 257 33742.12 109.91 17091.86 88888.00 2016-09-13 03:10:43.000 257 33742.16 109.92 17091.88 88888.00 2016-09-13 03:10:44.000 257 33742.12 109.93 17091.91 88888.00 2016-09-13 03:10:45.000 257 33742.13 109.91 17091.92 37824.37 2016-09-13 03:10:46.000 257 33742.09 109.88 17091.91 88888.00 2016-09-13 03:10:47.000 257 33742.10 109.84 17091.92 88888.00 2016-09-13 03:10:48.000 257 33742.09 109.84 17091.91 88888.00 2016-09-13 03:10:49.000 257 33742.09 109.86 17091.92 88888.00 2016-09-13 03:10:50.000 257 33742.08 109.86 17091.92 37824.38 2016-09-13 03:10:51.000 257 33742.12 109.84 17092.00 88888.00 2016-09-13 03:10:52.000 257 33742.14 109.84 17091.97 88888.00 2016-09-13 03:10:53.000 257 33742.12 109.90 17091.98 88888.00 2016-09-13 03:10:54.000 257 33742.09 109.94 17091.99 88888.00 2016-09-13 03:10:55.000 257 33742.09 109.95 17091.99 37824.47 2016-09-13 03:10:56.000 257 33742.12 109.95 17091.97 88888.00 2016-09-13 03:10:57.000 257 33742.07 109.92 17091.97 88888.00 2016-09-13 03:10:58.000 257 33742.05 109.92 17091.99 88888.00 2016-09-13 03:10:59.000 257 33742.05 109.88 17091.96 88888.00 2016-09-13 03:11:00.000 257 33742.08 109.87 17091.94 37824.43 2016-09-13 03:11:01.000 257 33742.09 109.88 17091.95 88888.00 2016-09-13 03:11:02.000 257 33742.08 109.90 17091.94 88888.00 2016-09-13 03:11:03.000 257 33742.06 109.89 17091.92 88888.00 2016-09-13 03:11:04.000 257 33742.07 109.91 17091.94 88888.00 2016-09-13 03:11:05.000 257 33742.10 109.89 17091.97 37824.40 2016-09-13 03:11:06.000 257 33742.09 109.89 17092.01 88888.00 2016-09-13 03:11:07.000 257 33742.06 109.88 17092.01 88888.00 2016-09-13 03:11:08.000 257 33742.05 109.88 17092.01 88888.00 2016-09-13 03:11:09.000 257 33742.06 109.84 17091.99 88888.00 2016-09-13 03:11:10.000 257 33742.03 109.87 17091.98 37824.40 2016-09-13 03:11:11.000 257 33742.06 109.92 17092.00 88888.00 2016-09-13 03:11:12.000 257 33742.04 109.93 17092.00 88888.00 2016-09-13 03:11:13.000 257 33742.07 109.89 17091.92 88888.00 2016-09-13 03:11:14.000 257 33742.07 109.85 17091.92 88888.00 2016-09-13 03:11:15.000 257 33742.04 109.85 17091.94 37824.37 2016-09-13 03:11:16.000 257 33742.06 109.88 17091.97 88888.00 2016-09-13 03:11:17.000 257 33742.04 109.93 17091.98 88888.00 2016-09-13 03:11:18.000 257 33742.03 109.92 17091.94 88888.00 2016-09-13 03:11:19.000 257 33742.07 109.93 17091.95 88888.00 2016-09-13 03:11:20.000 257 33742.03 109.92 17091.93 37824.43 2016-09-13 03:11:21.000 257 33742.01 109.92 17091.93 88888.00 2016-09-13 03:11:22.000 257 33742.01 109.92 17091.94 88888.00 2016-09-13 03:11:23.000 257 33742.05 109.90 17091.96 88888.00 2016-09-13 03:11:24.000 257 33742.00 109.87 17091.93 88888.00 2016-09-13 03:11:25.000 257 33742.02 109.87 17091.94 37824.34 2016-09-13 03:11:26.000 257 33742.03 109.88 17091.97 88888.00 2016-09-13 03:11:27.000 257 33742.03 109.89 17091.99 88888.00 2016-09-13 03:11:28.000 257 33742.02 109.93 17091.96 88888.00 2016-09-13 03:11:29.000 257 33741.97 109.94 17091.97 88888.00 2016-09-13 03:11:30.000 257 33742.00 109.92 17091.98 37824.34 2016-09-13 03:11:31.000 257 33742.00 109.92 17091.96 88888.00 2016-09-13 03:11:32.000 257 33742.04 109.91 17091.94 88888.00 2016-09-13 03:11:33.000 257 33742.04 109.91 17091.97 88888.00 2016-09-13 03:11:34.000 257 33742.06 109.95 17091.98 88888.00 2016-09-13 03:11:35.000 257 33742.07 109.92 17091.95 37824.47 2016-09-13 03:11:36.000 257 33742.07 109.92 17091.93 88888.00 2016-09-13 03:11:37.000 257 33742.04 109.88 17091.93 88888.00 2016-09-13 03:11:38.000 257 33742.03 109.86 17091.92 88888.00 2016-09-13 03:11:39.000 257 33742.00 109.90 17091.94 88888.00 2016-09-13 03:11:40.000 257 33742.01 109.91 17091.95 37824.34 2016-09-13 03:11:41.000 257 33741.99 109.89 17091.95 88888.00 2016-09-13 03:11:42.000 257 33742.01 109.92 17091.90 88888.00 2016-09-13 03:11:43.000 257 33742.04 109.93 17091.86 88888.00 2016-09-13 03:11:44.000 257 33742.02 109.92 17091.85 88888.00 2016-09-13 03:11:45.000 257 33742.03 109.89 17091.83 37824.27 2016-09-13 03:11:46.000 257 33742.04 109.90 17091.86 88888.00 2016-09-13 03:11:47.000 257 33742.05 109.88 17091.88 88888.00 2016-09-13 03:11:48.000 257 33742.07 109.87 17091.88 88888.00 2016-09-13 03:11:49.000 257 33742.08 109.84 17091.85 88888.00 2016-09-13 03:11:50.000 257 33742.10 109.82 17091.85 37824.31 2016-09-13 03:11:51.000 257 33742.11 109.88 17091.84 88888.00 2016-09-13 03:11:52.000 257 33742.08 109.89 17091.83 88888.00 2016-09-13 03:11:53.000 257 33742.06 109.89 17091.85 88888.00 2016-09-13 03:11:54.000 257 33742.04 109.88 17091.86 88888.00 2016-09-13 03:11:55.000 257 33742.04 109.88 17091.89 37824.44 2016-09-13 03:11:56.000 257 33742.04 109.90 17091.90 88888.00 2016-09-13 03:11:57.000 257 33742.08 109.89 17091.93 88888.00 2016-09-13 03:11:58.000 257 33742.06 109.91 17091.93 88888.00 2016-09-13 03:11:59.000 257 33742.10 109.93 17091.93 88888.00 2016-09-13 03:12:00.000 257 33742.03 109.90 17091.92 37824.46 2016-09-13 03:12:01.000 257 33742.05 109.95 17091.93 88888.00 2016-09-13 03:12:02.000 257 33742.07 109.92 17091.92 88888.00 2016-09-13 03:12:03.000 257 33742.05 109.90 17091.95 88888.00 2016-09-13 03:12:04.000 257 33742.06 109.94 17091.95 88888.00 2016-09-13 03:12:05.000 257 33742.03 109.93 17091.95 37824.34 2016-09-13 03:12:06.000 257 33742.00 109.94 17091.99 88888.00 2016-09-13 03:12:07.000 257 33741.99 109.95 17092.00 88888.00 2016-09-13 03:12:08.000 257 33741.99 109.90 17091.98 88888.00 2016-09-13 03:12:09.000 257 33742.01 109.88 17091.96 88888.00 2016-09-13 03:12:10.000 257 33742.01 109.86 17091.97 37824.34 2016-09-13 03:12:11.000 257 33742.01 109.84 17091.94 88888.00 2016-09-13 03:12:12.000 257 33742.02 109.87 17091.94 88888.00 2016-09-13 03:12:13.000 257 33742.02 109.86 17091.96 88888.00 2016-09-13 03:12:14.000 257 33742.04 109.86 17091.98 88888.00 2016-09-13 03:12:15.000 257 33742.07 109.83 17091.97 37824.52 2016-09-13 03:12:16.000 257 33742.03 109.81 17091.99 88888.00 2016-09-13 03:12:17.000 257 33742.02 109.84 17092.03 88888.00 2016-09-13 03:12:18.000 257 33742.02 109.84 17092.04 88888.00 2016-09-13 03:12:19.000 257 33742.05 109.83 17092.05 88888.00 2016-09-13 03:12:20.000 257 33742.04 109.80 17092.02 37824.45 2016-09-13 03:12:21.000 257 33742.03 109.86 17091.99 88888.00 2016-09-13 03:12:22.000 257 33742.04 109.89 17092.02 88888.00 2016-09-13 03:12:23.000 257 33742.06 109.89 17092.01 88888.00 2016-09-13 03:12:24.000 257 33742.04 109.88 17091.99 88888.00 2016-09-13 03:12:25.000 257 33742.05 109.89 17092.00 37824.35 2016-09-13 03:12:26.000 257 33742.09 109.87 17092.00 88888.00 2016-09-13 03:12:27.000 257 33742.09 109.88 17091.99 88888.00 2016-09-13 03:12:28.000 257 33742.09 109.86 17092.00 88888.00 2016-09-13 03:12:29.000 257 33742.07 109.86 17091.99 88888.00 2016-09-13 03:12:30.000 257 33742.08 109.86 17091.98 37824.46 2016-09-13 03:12:31.000 257 33742.09 109.89 17092.01 88888.00 2016-09-13 03:12:32.000 257 33742.09 109.87 17092.05 88888.00 2016-09-13 03:12:33.000 257 33742.06 109.85 17092.05 88888.00 2016-09-13 03:12:34.000 257 33742.02 109.85 17092.06 88888.00 2016-09-13 03:12:35.000 257 33742.01 109.84 17092.02 37824.49 2016-09-13 03:12:36.000 257 33742.05 109.84 17092.00 88888.00 2016-09-13 03:12:37.000 257 33742.05 109.86 17091.97 88888.00 2016-09-13 03:12:38.000 257 33742.03 109.88 17092.00 88888.00 2016-09-13 03:12:39.000 257 33742.03 109.86 17091.96 88888.00 2016-09-13 03:12:40.000 257 33742.04 109.87 17091.96 37824.33 2016-09-13 03:12:41.000 257 33741.98 109.89 17091.95 88888.00 2016-09-13 03:12:42.000 257 33741.95 109.86 17091.99 88888.00 2016-09-13 03:12:43.000 257 33741.98 109.88 17092.02 88888.00 2016-09-13 03:12:44.000 257 33741.98 109.87 17092.00 88888.00 2016-09-13 03:12:45.000 257 33741.98 109.82 17092.02 37824.31 2016-09-13 03:12:46.000 257 33741.93 109.79 17091.97 88888.00 2016-09-13 03:12:47.000 257 33741.89 109.80 17091.99 88888.00 2016-09-13 03:12:48.000 257 33741.87 109.79 17092.01 88888.00 2016-09-13 03:12:49.000 257 33741.83 109.80 17091.96 88888.00 2016-09-13 03:12:50.000 257 33741.90 109.80 17091.98 37824.27 2016-09-13 03:12:51.000 257 33741.90 109.82 17091.97 88888.00 2016-09-13 03:12:52.000 257 33741.88 109.82 17091.95 88888.00 2016-09-13 03:12:53.000 257 33741.89 109.80 17091.99 88888.00 2016-09-13 03:12:54.000 257 33741.85 109.79 17092.03 88888.00 2016-09-13 03:12:55.000 257 33741.82 109.78 17092.02 37824.34 2016-09-13 03:12:56.000 257 33741.85 109.78 17091.99 88888.00 2016-09-13 03:12:57.000 257 33741.86 109.80 17091.97 88888.00 2016-09-13 03:12:58.000 257 33741.85 109.77 17092.00 88888.00 2016-09-13 03:12:59.000 257 33741.86 109.78 17092.00 88888.00 2016-09-13 03:13:00.000 257 33741.87 109.76 17092.01 37824.23 2016-09-13 03:13:01.000 257 33741.90 109.76 17092.02 88888.00 2016-09-13 03:13:02.000 257 33741.89 109.71 17092.02 88888.00 2016-09-13 03:13:03.000 257 33741.88 109.75 17092.01 88888.00 2016-09-13 03:13:04.000 257 33741.84 109.75 17092.00 88888.00 2016-09-13 03:13:05.000 257 33741.84 109.71 17092.00 37824.26 2016-09-13 03:13:06.000 257 33741.86 109.73 17092.01 88888.00 2016-09-13 03:13:07.000 257 33741.86 109.79 17092.02 88888.00 2016-09-13 03:13:08.000 257 33741.87 109.74 17092.04 88888.00 2016-09-13 03:13:09.000 257 33741.84 109.70 17092.04 88888.00 2016-09-13 03:13:10.000 257 33741.85 109.68 17092.03 37824.18 2016-09-13 03:13:11.000 257 33741.83 109.67 17092.01 88888.00 2016-09-13 03:13:12.000 257 33741.80 109.71 17092.02 88888.00 2016-09-13 03:13:13.000 257 33741.82 109.71 17092.03 88888.00 2016-09-13 03:13:14.000 257 33741.80 109.74 17092.02 88888.00 2016-09-13 03:13:15.000 257 33741.75 109.73 17092.06 37824.15 2016-09-13 03:13:16.000 257 33741.76 109.67 17092.02 88888.00 2016-09-13 03:13:17.000 257 33741.78 109.66 17092.01 88888.00 2016-09-13 03:13:18.000 257 33741.79 109.68 17092.02 88888.00 2016-09-13 03:13:19.000 257 33741.81 109.69 17091.98 88888.00 2016-09-13 03:13:20.000 257 33741.82 109.62 17091.98 37824.25 2016-09-13 03:13:21.000 257 33741.82 109.63 17091.96 88888.00 2016-09-13 03:13:22.000 257 33741.79 109.66 17091.95 88888.00 2016-09-13 03:13:23.000 257 33741.74 109.64 17091.92 88888.00 2016-09-13 03:13:24.000 257 33741.76 109.64 17091.93 88888.00 2016-09-13 03:13:25.000 257 33741.79 109.61 17091.95 37824.08 2016-09-13 03:13:26.000 257 33741.78 109.61 17091.94 88888.00 2016-09-13 03:13:27.000 257 33741.78 109.59 17091.97 88888.00 2016-09-13 03:13:28.000 257 33741.76 109.59 17091.98 88888.00 2016-09-13 03:13:29.000 257 33741.77 109.59 17091.94 88888.00 2016-09-13 03:13:30.000 257 33741.75 109.65 17091.99 37824.15 2016-09-13 03:13:31.000 257 33741.73 109.66 17092.06 88888.00 2016-09-13 03:13:32.000 257 33741.73 109.65 17092.03 88888.00 2016-09-13 03:13:33.000 257 33741.75 109.65 17092.03 88888.00 2016-09-13 03:13:34.000 257 33741.74 109.63 17092.01 88888.00 2016-09-13 03:13:35.000 257 33741.82 109.61 17092.01 37824.24 2016-09-13 03:13:36.000 257 33741.82 109.63 17091.97 88888.00 2016-09-13 03:13:37.000 257 33741.79 109.62 17091.99 88888.00 2016-09-13 03:13:38.000 257 33741.74 109.62 17091.98 88888.00 2016-09-13 03:13:39.000 257 33741.72 109.61 17091.97 88888.00 2016-09-13 03:13:40.000 257 33741.71 109.64 17091.97 37824.26 2016-09-13 03:13:41.000 257 33741.70 109.64 17091.95 88888.00 2016-09-13 03:13:42.000 257 33741.74 109.68 17091.93 88888.00 2016-09-13 03:13:43.000 257 33741.76 109.71 17091.93 88888.00 2016-09-13 03:13:44.000 257 33741.77 109.73 17091.95 88888.00 2016-09-13 03:13:45.000 257 33741.77 109.71 17091.95 37824.12 2016-09-13 03:13:46.000 257 33741.76 109.67 17091.97 88888.00 2016-09-13 03:13:47.000 257 33741.76 109.67 17092.00 88888.00 2016-09-13 03:13:48.000 257 33741.71 109.65 17092.03 88888.00 2016-09-13 03:13:49.000 257 33741.72 109.68 17092.04 88888.00 2016-09-13 03:13:50.000 257 33741.77 109.66 17092.03 37824.12 2016-09-13 03:13:51.000 257 33741.78 109.64 17092.02 88888.00 2016-09-13 03:13:52.000 257 33741.77 109.63 17091.97 88888.00 2016-09-13 03:13:53.000 257 33741.80 109.59 17091.94 88888.00 2016-09-13 03:13:54.000 257 33741.80 109.60 17091.96 88888.00 2016-09-13 03:13:55.000 257 33741.81 109.60 17091.97 37824.13 2016-09-13 03:13:56.000 257 33741.79 109.63 17091.98 88888.00 2016-09-13 03:13:57.000 257 33741.78 109.65 17091.97 88888.00 2016-09-13 03:13:58.000 257 33741.83 109.65 17091.98 88888.00 2016-09-13 03:13:59.000 257 33741.85 109.68 17092.00 88888.00 2016-09-13 03:14:00.000 257 33741.88 109.65 17092.02 37824.20 2016-09-13 03:14:01.000 257 33741.88 109.66 17092.04 88888.00 2016-09-13 03:14:02.000 257 33741.83 109.62 17092.03 88888.00 2016-09-13 03:14:03.000 257 33741.84 109.66 17092.07 88888.00 2016-09-13 03:14:04.000 257 33741.81 109.66 17092.07 88888.00 2016-09-13 03:14:05.000 257 33741.79 109.67 17092.10 37824.21 2016-09-13 03:14:06.000 257 33741.81 109.69 17092.08 88888.00 2016-09-13 03:14:07.000 257 33741.85 109.71 17092.06 88888.00 2016-09-13 03:14:08.000 257 33741.81 109.67 17092.07 88888.00 2016-09-13 03:14:09.000 257 33741.80 109.69 17092.08 88888.00 2016-09-13 03:14:10.000 257 33741.81 109.67 17092.09 37824.13 2016-09-13 03:14:11.000 257 33741.82 109.66 17092.09 88888.00 2016-09-13 03:14:12.000 257 33741.82 109.59 17092.10 88888.00 2016-09-13 03:14:13.000 257 33741.86 109.62 17092.10 88888.00 2016-09-13 03:14:14.000 257 33741.82 109.58 17092.04 88888.00 2016-09-13 03:14:15.000 257 33741.84 109.54 17092.09 37824.23 2016-09-13 03:14:16.000 257 33741.84 109.54 17092.05 88888.00 2016-09-13 03:14:17.000 257 33741.85 109.54 17092.04 88888.00 2016-09-13 03:14:18.000 257 33741.85 109.58 17092.05 88888.00 2016-09-13 03:14:19.000 257 33741.86 109.58 17092.04 88888.00 2016-09-13 03:14:20.000 257 33741.83 109.52 17092.00 37824.19 2016-09-13 03:14:21.000 257 33741.83 109.52 17091.97 88888.00 2016-09-13 03:14:22.000 257 33741.82 109.55 17091.99 88888.00 2016-09-13 03:14:23.000 257 33741.81 109.52 17091.97 88888.00 2016-09-13 03:14:24.000 257 33741.84 109.57 17092.00 88888.00 2016-09-13 03:14:25.000 257 33741.83 109.55 17092.00 37824.16 2016-09-13 03:14:26.000 257 33741.81 109.54 17091.95 88888.00 2016-09-13 03:14:27.000 257 33741.82 109.58 17091.95 88888.00 2016-09-13 03:14:28.000 257 33741.83 109.56 17091.95 88888.00 2016-09-13 03:14:29.000 257 33741.85 109.53 17091.92 88888.00 2016-09-13 03:14:30.000 257 33741.84 109.52 17091.92 37824.19 2016-09-13 03:14:31.000 257 33741.87 109.54 17091.96 88888.00 2016-09-13 03:14:32.000 257 33741.86 109.53 17091.96 88888.00 2016-09-13 03:14:33.000 257 33741.84 109.48 17091.98 88888.00 2016-09-13 03:14:34.000 257 33741.82 109.51 17092.02 88888.00 2016-09-13 03:14:35.000 257 33741.82 109.49 17092.02 37824.31 2016-09-13 03:14:36.000 257 33741.80 109.51 17092.00 88888.00 2016-09-13 03:14:37.000 257 33741.83 109.49 17092.01 88888.00 2016-09-13 03:14:38.000 257 33741.84 109.47 17092.00 88888.00 2016-09-13 03:14:39.000 257 33741.87 109.50 17092.03 88888.00 2016-09-13 03:14:40.000 257 33741.87 109.52 17092.07 37824.22 2016-09-13 03:14:41.000 257 33741.88 109.50 17092.07 88888.00 2016-09-13 03:14:42.000 257 33741.87 109.51 17092.06 88888.00 2016-09-13 03:14:43.000 257 33741.90 109.50 17092.07 88888.00 2016-09-13 03:14:44.000 257 33741.90 109.51 17092.09 88888.00 2016-09-13 03:14:45.000 257 33741.91 109.53 17092.07 37824.24 2016-09-13 03:14:46.000 257 33741.92 109.52 17092.03 88888.00 2016-09-13 03:14:47.000 257 33741.92 109.52 17091.99 88888.00 2016-09-13 03:14:48.000 257 33741.90 109.51 17091.99 88888.00 2016-09-13 03:14:49.000 257 33741.90 109.49 17092.02 88888.00 2016-09-13 03:14:50.000 257 33741.90 109.51 17092.02 37824.25 2016-09-13 03:14:51.000 257 33741.91 109.52 17092.03 88888.00 2016-09-13 03:14:52.000 257 33741.92 109.51 17092.07 88888.00 2016-09-13 03:14:53.000 257 33741.93 109.50 17092.04 88888.00 2016-09-13 03:14:54.000 257 33741.99 109.53 17092.00 88888.00 2016-09-13 03:14:55.000 257 33741.99 109.52 17091.99 37824.34 2016-09-13 03:14:56.000 257 33741.94 109.54 17092.02 88888.00 2016-09-13 03:14:57.000 257 33741.96 109.54 17092.06 88888.00 2016-09-13 03:14:58.000 257 33741.95 109.50 17092.07 88888.00 2016-09-13 03:14:59.000 257 33741.97 109.51 17092.05 88888.00 2016-09-13 03:15:00.000 257 33741.95 109.52 17092.04 37824.25 2016-09-13 03:15:01.000 257 33741.94 109.43 17092.08 88888.00 2016-09-13 03:15:02.000 257 33741.98 109.42 17092.11 88888.00 2016-09-13 03:15:03.000 257 33741.96 109.46 17092.12 88888.00 2016-09-13 03:15:04.000 257 33741.93 109.41 17092.07 88888.00 2016-09-13 03:15:05.000 257 33741.98 109.41 17092.08 37824.29 2016-09-13 03:15:06.000 257 33742.00 109.41 17092.07 88888.00 2016-09-13 03:15:07.000 257 33742.02 109.43 17092.04 88888.00 2016-09-13 03:15:08.000 257 33742.03 109.41 17092.02 88888.00 2016-09-13 03:15:09.000 257 33741.99 109.36 17092.05 88888.00 2016-09-13 03:15:10.000 257 33741.99 109.34 17092.07 37824.26 2016-09-13 03:15:11.000 257 33742.00 109.35 17092.05 88888.00 2016-09-13 03:15:12.000 257 33742.02 109.41 17092.04 88888.00 2016-09-13 03:15:13.000 257 33742.04 109.44 17092.10 88888.00 2016-09-13 03:15:14.000 257 33742.01 109.41 17092.10 88888.00 2016-09-13 03:15:15.000 257 33742.01 109.39 17092.11 37824.42 2016-09-13 03:15:16.000 257 33742.04 109.38 17092.12 88888.00 2016-09-13 03:15:17.000 257 33742.00 109.39 17092.15 88888.00 2016-09-13 03:15:18.000 257 33742.01 109.40 17092.14 88888.00 2016-09-13 03:15:19.000 257 33742.04 109.39 17092.10 88888.00 2016-09-13 03:15:20.000 257 33742.04 109.40 17092.10 37824.30 2016-09-13 03:15:21.000 257 33742.06 109.36 17092.10 88888.00 2016-09-13 03:15:22.000 257 33742.00 109.36 17092.09 88888.00 2016-09-13 03:15:23.000 257 33742.03 109.34 17092.06 88888.00 2016-09-13 03:15:24.000 257 33742.03 109.35 17092.08 88888.00 2016-09-13 03:15:25.000 257 33742.03 109.35 17092.09 37824.33 2016-09-13 03:15:26.000 257 33742.07 109.33 17092.13 88888.00 2016-09-13 03:15:27.000 257 33742.04 109.34 17092.09 88888.00 2016-09-13 03:15:28.000 257 33742.09 109.33 17092.07 88888.00 2016-09-13 03:15:29.000 257 33742.11 109.35 17092.06 88888.00 2016-09-13 03:15:30.000 257 33742.06 109.34 17092.05 37824.39 2016-09-13 03:15:31.000 257 33742.02 109.33 17092.04 88888.00 2016-09-13 03:15:32.000 257 33742.08 109.32 17092.04 88888.00 2016-09-13 03:15:33.000 257 33742.07 109.32 17092.02 88888.00 2016-09-13 03:15:34.000 257 33742.02 109.31 17092.03 88888.00 2016-09-13 03:15:35.000 257 33742.06 109.30 17092.03 37824.41 2016-09-13 03:15:36.000 257 33742.05 109.32 17092.03 88888.00 2016-09-13 03:15:37.000 257 33742.08 109.35 17092.01 88888.00 2016-09-13 03:15:38.000 257 33742.08 109.35 17092.00 88888.00 2016-09-13 03:15:39.000 257 33742.13 109.38 17092.03 88888.00 2016-09-13 03:15:40.000 257 33742.12 109.42 17092.00 37824.35 2016-09-13 03:15:41.000 257 33742.07 109.44 17092.01 88888.00 2016-09-13 03:15:42.000 257 33742.07 109.39 17091.98 88888.00 2016-09-13 03:15:43.000 257 33742.06 109.39 17091.96 88888.00 2016-09-13 03:15:44.000 257 33742.05 109.43 17091.97 88888.00 2016-09-13 03:15:45.000 257 33742.10 109.42 17091.94 37824.32 2016-09-13 03:15:46.000 257 33742.09 109.40 17091.97 88888.00 2016-09-13 03:15:47.000 257 33742.06 109.40 17092.01 88888.00 2016-09-13 03:15:48.000 257 33742.05 109.37 17092.02 88888.00 2016-09-13 03:15:49.000 257 33742.11 109.36 17091.99 88888.00 2016-09-13 03:15:50.000 257 33742.11 109.37 17092.01 37824.50 2016-09-13 03:15:51.000 257 33742.15 109.42 17092.03 88888.00 2016-09-13 03:15:52.000 257 33742.13 109.40 17091.99 88888.00 2016-09-13 03:15:53.000 257 33742.12 109.41 17092.00 88888.00 2016-09-13 03:15:54.000 257 33742.15 109.45 17092.01 88888.00 2016-09-13 03:15:55.000 257 33742.17 109.41 17092.05 37824.38 2016-09-13 03:15:56.000 257 33742.21 109.43 17092.03 88888.00 2016-09-13 03:15:57.000 257 33742.19 109.45 17092.00 88888.00 2016-09-13 03:15:58.000 257 33742.14 109.47 17092.03 88888.00 2016-09-13 03:15:59.000 257 33742.16 109.48 17092.07 88888.00 2016-09-13 03:16:00.000 257 33742.15 109.48 17092.07 37824.41 2016-09-13 03:16:01.000 257 33742.14 109.45 17092.07 88888.00 2016-09-13 03:16:02.000 257 33742.13 109.44 17092.07 88888.00 2016-09-13 03:16:03.000 257 33742.15 109.44 17092.04 88888.00 2016-09-13 03:16:04.000 257 33742.11 109.46 17092.05 88888.00 2016-09-13 03:16:05.000 257 33742.06 109.46 17092.04 37824.37 2016-09-13 03:16:06.000 257 33742.09 109.42 17092.02 88888.00 2016-09-13 03:16:07.000 257 33742.13 109.42 17092.01 88888.00 2016-09-13 03:16:08.000 257 33742.15 109.46 17092.01 88888.00 2016-09-13 03:16:09.000 257 33742.14 109.48 17092.03 88888.00 2016-09-13 03:16:10.000 257 33742.13 109.46 17092.07 37824.35 2016-09-13 03:16:11.000 257 33742.17 109.46 17092.03 88888.00 2016-09-13 03:16:12.000 257 33742.10 109.47 17092.03 88888.00 2016-09-13 03:16:13.000 257 33742.10 109.45 17091.97 88888.00 2016-09-13 03:16:14.000 257 33742.10 109.47 17092.00 88888.00 2016-09-13 03:16:15.000 257 33742.13 109.47 17091.99 37824.40 2016-09-13 03:16:16.000 257 33742.16 109.51 17091.98 88888.00 2016-09-13 03:16:17.000 257 33742.15 109.50 17092.00 88888.00 2016-09-13 03:16:18.000 257 33742.15 109.48 17091.95 88888.00 2016-09-13 03:16:19.000 257 33742.16 109.47 17091.95 88888.00 2016-09-13 03:16:20.000 257 33742.16 109.46 17091.98 37824.43 2016-09-13 03:16:21.000 257 33742.14 109.46 17091.99 88888.00 2016-09-13 03:16:22.000 257 33742.11 109.46 17091.99 88888.00 2016-09-13 03:16:23.000 257 33742.12 109.47 17091.95 88888.00 2016-09-13 03:16:24.000 257 33742.15 109.46 17091.95 88888.00 2016-09-13 03:16:25.000 257 33742.17 109.45 17091.98 37824.36 2016-09-13 03:16:26.000 257 33742.15 109.46 17091.96 88888.00 2016-09-13 03:16:27.000 257 33742.16 109.46 17091.97 88888.00 2016-09-13 03:16:28.000 257 33742.13 109.46 17092.00 88888.00 2016-09-13 03:16:29.000 257 33742.16 109.50 17091.99 88888.00 2016-09-13 03:16:30.000 257 33742.18 109.53 17092.00 37824.42 2016-09-13 03:16:31.000 257 33742.18 109.53 17091.98 88888.00 2016-09-13 03:16:32.000 257 33742.21 109.52 17091.97 88888.00 2016-09-13 03:16:33.000 257 33742.21 109.51 17091.97 88888.00 2016-09-13 03:16:34.000 257 33742.19 109.51 17091.97 88888.00 2016-09-13 03:16:35.000 257 33742.21 109.53 17092.00 37824.46 2016-09-13 03:16:36.000 257 33742.25 109.52 17091.98 88888.00 2016-09-13 03:16:37.000 257 33742.27 109.52 17091.97 88888.00 2016-09-13 03:16:38.000 257 33742.23 109.51 17091.97 88888.00 2016-09-13 03:16:39.000 257 33742.23 109.50 17091.96 88888.00 2016-09-13 03:16:40.000 257 33742.23 109.49 17091.98 37824.40 2016-09-13 03:16:41.000 257 33742.23 109.50 17091.96 88888.00 2016-09-13 03:16:42.000 257 33742.22 109.54 17091.97 88888.00 2016-09-13 03:16:43.000 257 33742.23 109.49 17091.96 88888.00 2016-09-13 03:16:44.000 257 33742.23 109.49 17091.96 88888.00 2016-09-13 03:16:45.000 257 33742.22 109.49 17091.96 37824.36 2016-09-13 03:16:46.000 257 33742.22 109.47 17091.98 88888.00 2016-09-13 03:16:47.000 257 33742.22 109.49 17091.98 88888.00 2016-09-13 03:16:48.000 257 33742.18 109.50 17091.97 88888.00 2016-09-13 03:16:49.000 257 33742.14 109.46 17091.98 88888.00 2016-09-13 03:16:50.000 257 33742.17 109.47 17092.01 37824.46 2016-09-13 03:16:51.000 257 33742.20 109.45 17092.00 88888.00 2016-09-13 03:16:52.000 257 33742.15 109.48 17092.04 88888.00 2016-09-13 03:16:53.000 257 33742.13 109.51 17092.03 88888.00 2016-09-13 03:16:54.000 257 33742.15 109.51 17092.02 88888.00 2016-09-13 03:16:55.000 257 33742.17 109.51 17092.04 37824.44 2016-09-13 03:16:56.000 257 33742.13 109.53 17092.04 88888.00 2016-09-13 03:16:57.000 257 33742.14 109.54 17092.03 88888.00 2016-09-13 03:16:58.000 257 33742.15 109.53 17092.03 88888.00 2016-09-13 03:16:59.000 257 33742.14 109.52 17091.99 88888.00 2016-09-13 03:17:00.000 257 33742.14 109.52 17092.00 37824.48 2016-09-13 03:17:01.000 257 33742.13 109.52 17092.00 88888.00 2016-09-13 03:17:02.000 257 33742.13 109.51 17092.00 88888.00 2016-09-13 03:17:03.000 257 33742.16 109.50 17091.98 88888.00 2016-09-13 03:17:04.000 257 33742.15 109.50 17091.96 88888.00 2016-09-13 03:17:05.000 257 33742.19 109.53 17091.94 37824.43 2016-09-13 03:17:06.000 257 33742.22 109.54 17091.98 88888.00 2016-09-13 03:17:07.000 257 33742.20 109.54 17091.99 88888.00 2016-09-13 03:17:08.000 257 33742.17 109.54 17091.97 88888.00 2016-09-13 03:17:09.000 257 33742.18 109.58 17091.98 88888.00 2016-09-13 03:17:10.000 257 33742.19 109.52 17091.95 37824.40 2016-09-13 03:17:11.000 257 33742.21 109.50 17091.96 88888.00 2016-09-13 03:17:12.000 257 33742.19 109.57 17091.99 88888.00 2016-09-13 03:17:13.000 257 33742.15 109.56 17091.97 88888.00 2016-09-13 03:17:14.000 257 33742.19 109.57 17091.95 88888.00 2016-09-13 03:17:15.000 257 33742.23 109.59 17091.98 37824.48 2016-09-13 03:17:16.000 257 33742.23 109.62 17091.98 88888.00 2016-09-13 03:17:17.000 257 33742.24 109.57 17091.98 88888.00 2016-09-13 03:17:18.000 257 33742.21 109.58 17091.98 88888.00 2016-09-13 03:17:19.000 257 33742.18 109.56 17091.99 88888.00 2016-09-13 03:17:20.000 257 33742.16 109.51 17091.96 37824.53 2016-09-13 03:17:21.000 257 33742.13 109.55 17091.92 88888.00 2016-09-13 03:17:22.000 257 33742.11 109.55 17091.94 88888.00 2016-09-13 03:17:23.000 257 33742.11 109.54 17091.97 88888.00 2016-09-13 03:17:24.000 257 33742.11 109.55 17091.99 88888.00 2016-09-13 03:17:25.000 257 33742.18 109.54 17092.00 37824.47 2016-09-13 03:17:26.000 257 33742.17 109.49 17091.99 88888.00 2016-09-13 03:17:27.000 257 33742.16 109.54 17091.98 88888.00 2016-09-13 03:17:28.000 257 33742.13 109.54 17092.01 88888.00 2016-09-13 03:17:29.000 257 33742.13 109.55 17092.01 88888.00 2016-09-13 03:17:30.000 257 33742.18 109.59 17091.99 37824.49 2016-09-13 03:17:31.000 257 33742.17 109.60 17092.03 88888.00 2016-09-13 03:17:32.000 257 33742.14 109.54 17092.04 88888.00 2016-09-13 03:17:33.000 257 33742.13 109.52 17092.04 88888.00 2016-09-13 03:17:34.000 257 33742.17 109.52 17092.12 88888.00 2016-09-13 03:17:35.000 257 33742.21 109.54 17092.15 37824.45 2016-09-13 03:17:36.000 257 33742.21 109.56 17092.11 88888.00 2016-09-13 03:17:37.000 257 33742.17 109.58 17092.07 88888.00 2016-09-13 03:17:38.000 257 33742.18 109.59 17092.12 88888.00 2016-09-13 03:17:39.000 257 33742.23 109.61 17092.10 88888.00 2016-09-13 03:17:40.000 257 33742.20 109.56 17092.10 37824.62 2016-09-13 03:17:41.000 257 33742.22 109.55 17092.07 88888.00 2016-09-13 03:17:42.000 257 33742.21 109.58 17092.05 88888.00 2016-09-13 03:17:43.000 257 33742.16 109.61 17092.06 88888.00 2016-09-13 03:17:44.000 257 33742.17 109.61 17092.08 88888.00 2016-09-13 03:17:45.000 257 33742.17 109.56 17092.06 37824.41 2016-09-13 03:17:46.000 257 33742.15 109.54 17092.03 88888.00 2016-09-13 03:17:47.000 257 33742.15 109.55 17092.02 88888.00 2016-09-13 03:17:48.000 257 33742.19 109.57 17092.05 88888.00 2016-09-13 03:17:49.000 257 33742.19 109.59 17092.03 88888.00 2016-09-13 03:17:50.000 257 33742.20 109.59 17092.00 37824.55 2016-09-13 03:17:51.000 257 33742.18 109.58 17091.99 88888.00 2016-09-13 03:17:52.000 257 33742.19 109.59 17092.01 88888.00 2016-09-13 03:17:53.000 257 33742.20 109.61 17092.00 88888.00 2016-09-13 03:17:54.000 257 33742.15 109.57 17092.02 88888.00 2016-09-13 03:17:55.000 257 33742.14 109.56 17092.03 37824.41 2016-09-13 03:17:56.000 257 33742.17 109.57 17091.99 88888.00 2016-09-13 03:17:57.000 257 33742.18 109.59 17091.98 88888.00 2016-09-13 03:17:58.000 257 33742.17 109.58 17091.98 88888.00 2016-09-13 03:17:59.000 257 33742.21 109.56 17091.98 88888.00 2016-09-13 03:18:00.000 257 33742.18 109.53 17091.99 37824.51 2016-09-13 03:18:01.000 257 33742.15 109.56 17091.99 88888.00 2016-09-13 03:18:02.000 257 33742.15 109.56 17091.94 88888.00 2016-09-13 03:18:03.000 257 33742.18 109.56 17091.96 88888.00 2016-09-13 03:18:04.000 257 33742.23 109.60 17092.01 88888.00 2016-09-13 03:18:05.000 257 33742.24 109.63 17092.04 37824.48 2016-09-13 03:18:06.000 257 33742.20 109.59 17092.01 88888.00 2016-09-13 03:18:07.000 257 33742.16 109.59 17092.01 88888.00 2016-09-13 03:18:08.000 257 33742.21 109.57 17091.99 88888.00 2016-09-13 03:18:09.000 257 33742.20 109.55 17091.98 88888.00 2016-09-13 03:18:10.000 257 33742.19 109.58 17091.98 37824.51 2016-09-13 03:18:11.000 257 33742.15 109.62 17092.02 88888.00 2016-09-13 03:18:12.000 257 33742.12 109.58 17092.01 88888.00 2016-09-13 03:18:13.000 257 33742.14 109.58 17091.96 88888.00 2016-09-13 03:18:14.000 257 33742.21 109.56 17091.97 88888.00 2016-09-13 03:18:15.000 257 33742.21 109.59 17092.03 37824.47 2016-09-13 03:18:16.000 257 33742.20 109.55 17092.07 88888.00 2016-09-13 03:18:17.000 257 33742.18 109.58 17092.01 88888.00 2016-09-13 03:18:18.000 257 33742.18 109.61 17092.02 88888.00 2016-09-13 03:18:19.000 257 33742.18 109.59 17092.00 88888.00 2016-09-13 03:18:20.000 257 33742.22 109.60 17092.01 37824.63 2016-09-13 03:18:21.000 257 33742.23 109.63 17092.04 88888.00 2016-09-13 03:18:22.000 257 33742.20 109.65 17092.02 88888.00 2016-09-13 03:18:23.000 257 33742.19 109.62 17092.00 88888.00 2016-09-13 03:18:24.000 257 33742.19 109.58 17092.04 88888.00 2016-09-13 03:18:25.000 257 33742.23 109.54 17092.07 37824.57 2016-09-13 03:18:26.000 257 33742.25 109.59 17092.07 88888.00 2016-09-13 03:18:27.000 257 33742.20 109.59 17092.02 88888.00 2016-09-13 03:18:28.000 257 33742.19 109.59 17092.03 88888.00 2016-09-13 03:18:29.000 257 33742.22 109.57 17092.05 88888.00 2016-09-13 03:18:30.000 257 33742.23 109.59 17092.06 37824.43 2016-09-13 03:18:31.000 257 33742.22 109.58 17092.06 88888.00 2016-09-13 03:18:32.000 257 33742.19 109.57 17092.03 88888.00 2016-09-13 03:18:33.000 257 33742.17 109.53 17092.04 88888.00 2016-09-13 03:18:34.000 257 33742.19 109.57 17092.05 88888.00 2016-09-13 03:18:35.000 257 33742.16 109.58 17092.04 37824.48 2016-09-13 03:18:36.000 257 33742.14 109.58 17092.05 88888.00 2016-09-13 03:18:37.000 257 33742.14 109.58 17092.01 88888.00 2016-09-13 03:18:38.000 257 33742.14 109.58 17091.97 88888.00 2016-09-13 03:18:39.000 257 33742.15 109.58 17091.97 88888.00 2016-09-13 03:18:40.000 257 33742.13 109.58 17091.98 37824.55 2016-09-13 03:18:41.000 257 33742.14 109.61 17092.01 88888.00 2016-09-13 03:18:42.000 257 33742.12 109.61 17092.03 88888.00 2016-09-13 03:18:43.000 257 33742.13 109.61 17091.98 88888.00 2016-09-13 03:18:44.000 257 33742.12 109.62 17091.99 88888.00 2016-09-13 03:18:45.000 257 33742.11 109.60 17091.98 37824.45 2016-09-13 03:18:46.000 257 33742.13 109.57 17091.94 88888.00 2016-09-13 03:18:47.000 257 33742.13 109.57 17091.93 88888.00 2016-09-13 03:18:48.000 257 33742.14 109.57 17091.93 88888.00 2016-09-13 03:18:49.000 257 33742.14 109.56 17091.91 88888.00 2016-09-13 03:18:50.000 257 33742.14 109.57 17091.92 37824.43 2016-09-13 03:18:51.000 257 33742.10 109.57 17091.92 88888.00 2016-09-13 03:18:52.000 257 33742.10 109.62 17091.97 88888.00 2016-09-13 03:18:53.000 257 33742.13 109.64 17092.00 88888.00 2016-09-13 03:18:54.000 257 33742.10 109.62 17091.98 88888.00 2016-09-13 03:18:55.000 257 33742.09 109.61 17091.97 37824.44 2016-09-13 03:18:56.000 257 33742.09 109.59 17091.97 88888.00 2016-09-13 03:18:57.000 257 33742.05 109.60 17091.95 88888.00 2016-09-13 03:18:58.000 257 33742.06 109.60 17091.96 88888.00 2016-09-13 03:18:59.000 257 33742.09 109.57 17091.94 88888.00 2016-09-13 03:19:00.000 257 33742.13 109.61 17091.92 37824.52 2016-09-13 03:19:01.000 257 33742.18 109.59 17091.94 88888.00 2016-09-13 03:19:02.000 257 33742.17 109.60 17091.92 88888.00 2016-09-13 03:19:03.000 257 33742.18 109.60 17091.95 88888.00 2016-09-13 03:19:04.000 257 33742.16 109.59 17092.04 88888.00 2016-09-13 03:19:05.000 257 33742.17 109.59 17092.05 37824.53 2016-09-13 03:19:06.000 257 33742.16 109.56 17091.96 88888.00 2016-09-13 03:19:07.000 257 33742.17 109.56 17091.94 88888.00 2016-09-13 03:19:08.000 257 33742.12 109.58 17091.95 88888.00 2016-09-13 03:19:09.000 257 33742.11 109.59 17091.95 88888.00 2016-09-13 03:19:10.000 257 33742.10 109.57 17091.98 37824.44 2016-09-13 03:19:11.000 257 33742.09 109.56 17091.98 88888.00 2016-09-13 03:19:12.000 257 33742.08 109.59 17091.95 88888.00 2016-09-13 03:19:13.000 257 33742.10 109.60 17091.96 88888.00 2016-09-13 03:19:14.000 257 33742.07 109.61 17091.96 88888.00 2016-09-13 03:19:15.000 257 33742.09 109.67 17092.02 37824.42 2016-09-13 03:19:16.000 257 33742.14 109.70 17092.02 88888.00 2016-09-13 03:19:17.000 257 33742.12 109.66 17092.02 88888.00 2016-09-13 03:19:18.000 257 33742.10 109.64 17092.02 88888.00 2016-09-13 03:19:19.000 257 33742.12 109.64 17092.02 88888.00 2016-09-13 03:19:20.000 257 33742.14 109.66 17092.05 37824.48 2016-09-13 03:19:21.000 257 33742.12 109.66 17092.01 88888.00 2016-09-13 03:19:22.000 257 33742.10 109.63 17092.00 88888.00 2016-09-13 03:19:23.000 257 33742.10 109.61 17091.99 88888.00 2016-09-13 03:19:24.000 257 33742.11 109.65 17091.97 88888.00 2016-09-13 03:19:25.000 257 33742.10 109.64 17091.96 37824.34 2016-09-13 03:19:26.000 257 33742.11 109.65 17091.94 88888.00 2016-09-13 03:19:27.000 257 33742.12 109.64 17092.01 88888.00 2016-09-13 03:19:28.000 257 33742.13 109.62 17092.02 88888.00 2016-09-13 03:19:29.000 257 33742.14 109.63 17091.99 88888.00 2016-09-13 03:19:30.000 257 33742.14 109.69 17091.98 37824.42 2016-09-13 03:19:31.000 257 33742.14 109.67 17091.99 88888.00 2016-09-13 03:19:32.000 257 33742.13 109.65 17092.00 88888.00 2016-09-13 03:19:33.000 257 33742.14 109.62 17091.98 88888.00 2016-09-13 03:19:34.000 257 33742.18 109.64 17091.92 88888.00 2016-09-13 03:19:35.000 257 33742.16 109.63 17091.94 37824.52 2016-09-13 03:19:36.000 257 33742.15 109.57 17091.92 88888.00 2016-09-13 03:19:37.000 257 33742.11 109.59 17091.94 88888.00 2016-09-13 03:19:38.000 257 33742.09 109.62 17091.92 88888.00 2016-09-13 03:19:39.000 257 33742.12 109.61 17091.91 88888.00 2016-09-13 03:19:40.000 257 33742.17 109.59 17091.95 37824.46 2016-09-13 03:19:41.000 257 33742.14 109.59 17091.92 88888.00 2016-09-13 03:19:42.000 257 33742.12 109.62 17091.90 88888.00 2016-09-13 03:19:43.000 257 33742.12 109.67 17091.91 88888.00 2016-09-13 03:19:44.000 257 33742.12 109.67 17091.91 88888.00 2016-09-13 03:19:45.000 257 33742.13 109.61 17091.91 37824.46 2016-09-13 03:19:46.000 257 33742.22 109.61 17091.92 88888.00 2016-09-13 03:19:47.000 257 33742.26 109.65 17091.92 88888.00 2016-09-13 03:19:48.000 257 33742.20 109.60 17091.93 88888.00 2016-09-13 03:19:49.000 257 33742.16 109.59 17091.98 88888.00 2016-09-13 03:19:50.000 257 33742.19 109.62 17091.95 37824.40 2016-09-13 03:19:51.000 257 33742.19 109.62 17091.93 88888.00 2016-09-13 03:19:52.000 257 33742.21 109.64 17091.94 88888.00 2016-09-13 03:19:53.000 257 33742.22 109.65 17091.93 88888.00 2016-09-13 03:19:54.000 257 33742.26 109.66 17091.91 88888.00 2016-09-13 03:19:55.000 257 33742.28 109.62 17091.94 37824.47 2016-09-13 03:19:56.000 257 33742.25 109.61 17091.94 88888.00 2016-09-13 03:19:57.000 257 33742.27 109.63 17091.95 88888.00 2016-09-13 03:19:58.000 257 33742.26 109.58 17091.92 88888.00 2016-09-13 03:19:59.000 257 33742.23 109.55 17091.94 88888.00 2016-09-13 03:20:00.000 257 33742.24 109.58 17091.95 37824.58 2016-09-13 03:20:01.000 257 33742.27 109.54 17091.95 88888.00 2016-09-13 03:20:02.000 257 33742.25 109.50 17091.90 88888.00 2016-09-13 03:20:03.000 257 33742.28 109.51 17091.89 88888.00 2016-09-13 03:20:04.000 257 33742.29 109.52 17091.88 88888.00 2016-09-13 03:20:05.000 257 33742.29 109.55 17091.83 37824.49 2016-09-13 03:20:06.000 257 33742.23 109.54 17091.86 88888.00 2016-09-13 03:20:07.000 257 33742.25 109.54 17091.84 88888.00 2016-09-13 03:20:08.000 257 33742.26 109.53 17091.88 88888.00 2016-09-13 03:20:09.000 257 33742.23 109.53 17091.88 88888.00 2016-09-13 03:20:10.000 257 33742.22 109.51 17091.87 37824.57 2016-09-13 03:20:11.000 257 33742.22 109.51 17091.86 88888.00 2016-09-13 03:20:12.000 257 33742.27 109.53 17091.90 88888.00 2016-09-13 03:20:13.000 257 33742.26 109.54 17091.91 88888.00 2016-09-13 03:20:14.000 257 33742.25 109.50 17091.93 88888.00 2016-09-13 03:20:15.000 257 33742.28 109.52 17091.93 37824.68 2016-09-13 03:20:16.000 257 33742.23 109.52 17091.92 88888.00 2016-09-13 03:20:17.000 257 33742.27 109.50 17091.96 88888.00 2016-09-13 03:20:18.000 257 33742.29 109.48 17091.98 88888.00 2016-09-13 03:20:19.000 257 33742.27 109.46 17091.98 88888.00 2016-09-13 03:20:20.000 257 33742.27 109.45 17091.98 37824.52 2016-09-13 03:20:21.000 257 33742.27 109.45 17091.97 88888.00 2016-09-13 03:20:22.000 257 33742.24 109.45 17091.99 88888.00 2016-09-13 03:20:23.000 257 33742.28 109.43 17091.97 88888.00 2016-09-13 03:20:24.000 257 33742.26 109.42 17091.96 88888.00 2016-09-13 03:20:25.000 257 33742.27 109.47 17091.99 37824.52 2016-09-13 03:20:26.000 257 33742.29 109.49 17091.99 88888.00 2016-09-13 03:20:27.000 257 33742.27 109.51 17091.94 88888.00 2016-09-13 03:20:28.000 257 33742.27 109.47 17091.93 88888.00 2016-09-13 03:20:29.000 257 33742.28 109.45 17091.92 88888.00 2016-09-13 03:20:30.000 257 33742.26 109.48 17091.96 37824.63 2016-09-13 03:20:31.000 257 33742.24 109.48 17092.00 88888.00 2016-09-13 03:20:32.000 257 33742.26 109.50 17092.01 88888.00 2016-09-13 03:20:33.000 257 33742.29 109.46 17092.00 88888.00 2016-09-13 03:20:34.000 257 33742.32 109.44 17091.96 88888.00 2016-09-13 03:20:35.000 257 33742.32 109.43 17091.96 37824.55 2016-09-13 03:20:36.000 257 33742.32 109.40 17092.00 88888.00 2016-09-13 03:20:37.000 257 33742.32 109.40 17092.01 88888.00 2016-09-13 03:20:38.000 257 33742.33 109.36 17091.98 88888.00 2016-09-13 03:20:39.000 257 33742.30 109.38 17091.96 88888.00 2016-09-13 03:20:40.000 257 33742.27 109.39 17091.96 37824.49 2016-09-13 03:20:41.000 257 33742.29 109.33 17091.95 88888.00 2016-09-13 03:20:42.000 257 33742.32 109.33 17091.89 88888.00 2016-09-13 03:20:43.000 257 33742.30 109.36 17091.90 88888.00 2016-09-13 03:20:44.000 257 33742.27 109.30 17091.94 88888.00 2016-09-13 03:20:45.000 257 33742.30 109.30 17091.96 37824.56 2016-09-13 03:20:46.000 257 33742.29 109.33 17091.97 88888.00 2016-09-13 03:20:47.000 257 33742.26 109.33 17091.96 88888.00 2016-09-13 03:20:48.000 257 33742.26 109.27 17091.95 88888.00 2016-09-13 03:20:49.000 257 33742.26 109.32 17091.96 88888.00 2016-09-13 03:20:50.000 257 33742.23 109.31 17091.94 37824.54 2016-09-13 03:20:51.000 257 33742.23 109.32 17091.96 88888.00 2016-09-13 03:20:52.000 257 33742.26 109.36 17091.98 88888.00 2016-09-13 03:20:53.000 257 33742.26 109.34 17091.98 88888.00 2016-09-13 03:20:54.000 257 33742.25 109.29 17091.99 88888.00 2016-09-13 03:20:55.000 257 33742.23 109.27 17091.98 37824.53 2016-09-13 03:20:56.000 257 33742.27 109.30 17091.98 88888.00 2016-09-13 03:20:57.000 257 33742.30 109.29 17091.95 88888.00 2016-09-13 03:20:58.000 257 33742.30 109.25 17091.90 88888.00 2016-09-13 03:20:59.000 257 33742.28 109.23 17091.92 88888.00 2016-09-13 03:21:00.000 257 33742.29 109.21 17091.92 37824.63 2016-09-13 03:21:01.000 257 33742.28 109.26 17091.94 88888.00 2016-09-13 03:21:02.000 257 33742.25 109.28 17091.98 88888.00 2016-09-13 03:21:03.000 257 33742.24 109.23 17091.96 88888.00 2016-09-13 03:21:04.000 257 33742.23 109.23 17091.96 88888.00 2016-09-13 03:21:05.000 257 33742.24 109.23 17091.94 37824.51 2016-09-13 03:21:06.000 257 33742.23 109.25 17091.98 88888.00 2016-09-13 03:21:07.000 257 33742.29 109.25 17091.93 88888.00 2016-09-13 03:21:08.000 257 33742.30 109.22 17091.95 88888.00 2016-09-13 03:21:09.000 257 33742.30 109.20 17091.98 88888.00 2016-09-13 03:21:10.000 257 33742.32 109.21 17091.97 37824.47 2016-09-13 03:21:11.000 257 33742.32 109.22 17091.97 88888.00 2016-09-13 03:21:12.000 257 33742.30 109.20 17091.98 88888.00 2016-09-13 03:21:13.000 257 33742.32 109.20 17092.01 88888.00 2016-09-13 03:21:14.000 257 33742.29 109.17 17091.98 88888.00 2016-09-13 03:21:15.000 257 33742.25 109.16 17092.03 37824.55 2016-09-13 03:21:16.000 257 33742.25 109.13 17092.02 88888.00 2016-09-13 03:21:17.000 257 33742.23 109.16 17092.03 88888.00 2016-09-13 03:21:18.000 257 33742.22 109.18 17092.01 88888.00 2016-09-13 03:21:19.000 257 33742.24 109.16 17092.02 88888.00 2016-09-13 03:21:20.000 257 33742.28 109.15 17091.99 37824.59 2016-09-13 03:21:21.000 257 33742.30 109.17 17091.96 88888.00 2016-09-13 03:21:22.000 257 33742.26 109.16 17091.95 88888.00 2016-09-13 03:21:23.000 257 33742.24 109.18 17091.98 88888.00 2016-09-13 03:21:24.000 257 33742.25 109.18 17092.02 88888.00 2016-09-13 03:21:25.000 257 33742.25 109.14 17092.03 37824.70 2016-09-13 03:21:26.000 257 33742.23 109.12 17091.99 88888.00 2016-09-13 03:21:27.000 257 33742.24 109.15 17091.96 88888.00 2016-09-13 03:21:28.000 257 33742.25 109.10 17091.98 88888.00 2016-09-13 03:21:29.000 257 33742.30 109.07 17091.98 88888.00 2016-09-13 03:21:30.000 257 33742.29 109.08 17091.97 37824.58 2016-09-13 03:21:31.000 257 33742.25 109.12 17091.98 88888.00 2016-09-13 03:21:32.000 257 33742.25 109.11 17091.94 88888.00 2016-09-13 03:21:33.000 257 33742.27 109.10 17091.93 88888.00 2016-09-13 03:21:34.000 257 33742.29 109.09 17091.93 88888.00 2016-09-13 03:21:35.000 257 33742.32 109.07 17091.93 37824.54 2016-09-13 03:21:36.000 257 33742.32 109.02 17091.94 88888.00 2016-09-13 03:21:37.000 257 33742.33 108.99 17091.94 88888.00 2016-09-13 03:21:38.000 257 33742.35 108.99 17091.96 88888.00 2016-09-13 03:21:39.000 257 33742.37 109.00 17091.93 88888.00 2016-09-13 03:21:40.000 257 33742.37 109.02 17091.92 37824.71 2016-09-13 03:21:41.000 257 33742.30 109.00 17091.94 88888.00 2016-09-13 03:21:42.000 257 33742.30 108.99 17091.96 88888.00 2016-09-13 03:21:43.000 257 33742.28 108.99 17091.96 88888.00 2016-09-13 03:21:44.000 257 33742.26 109.00 17091.94 88888.00 2016-09-13 03:21:45.000 257 33742.28 109.00 17091.94 37824.60 2016-09-13 03:21:46.000 257 33742.34 108.98 17091.99 88888.00 2016-09-13 03:21:47.000 257 33742.34 108.97 17092.00 88888.00 2016-09-13 03:21:48.000 257 33742.30 108.96 17091.99 88888.00 2016-09-13 03:21:49.000 257 33742.29 108.97 17091.99 88888.00 2016-09-13 03:21:50.000 257 33742.28 108.95 17091.96 37824.56 2016-09-13 03:21:51.000 257 33742.30 108.97 17092.00 88888.00 2016-09-13 03:21:52.000 257 33742.27 108.98 17092.02 88888.00 2016-09-13 03:21:53.000 257 33742.30 108.97 17092.04 88888.00 2016-09-13 03:21:54.000 257 33742.30 108.96 17091.99 88888.00 2016-09-13 03:21:55.000 257 33742.30 108.97 17091.99 37824.63 2016-09-13 03:21:56.000 257 33742.30 108.94 17091.97 88888.00 2016-09-13 03:21:57.000 257 33742.28 108.86 17092.00 88888.00 2016-09-13 03:21:58.000 257 33742.27 108.89 17091.98 88888.00 2016-09-13 03:21:59.000 257 33742.28 108.92 17092.01 88888.00 2016-09-13 03:22:00.000 257 33742.26 108.93 17092.04 37824.61 2016-09-13 03:22:01.000 257 33742.29 108.89 17092.05 88888.00 2016-09-13 03:22:02.000 257 33742.31 108.88 17092.03 88888.00 2016-09-13 03:22:03.000 257 33742.31 108.87 17092.02 88888.00 2016-09-13 03:22:04.000 257 33742.29 108.86 17092.00 88888.00 2016-09-13 03:22:05.000 257 33742.33 108.83 17091.96 37824.73 2016-09-13 03:22:06.000 257 33742.32 108.87 17091.96 88888.00 2016-09-13 03:22:07.000 257 33742.31 108.83 17091.96 88888.00 2016-09-13 03:22:08.000 257 33742.26 108.80 17091.92 88888.00 2016-09-13 03:22:09.000 257 33742.28 108.80 17091.98 88888.00 2016-09-13 03:22:10.000 257 33742.27 108.81 17091.98 37824.58 2016-09-13 03:22:11.000 257 33742.24 108.82 17091.97 88888.00 2016-09-13 03:22:12.000 257 33742.21 108.79 17092.00 88888.00 2016-09-13 03:22:13.000 257 33742.20 108.83 17092.02 88888.00 2016-09-13 03:22:14.000 257 33742.22 108.81 17092.01 88888.00 2016-09-13 03:22:15.000 257 33742.25 108.81 17092.01 37824.60 2016-09-13 03:22:16.000 257 33742.27 108.82 17092.00 88888.00 2016-09-13 03:22:17.000 257 33742.27 108.79 17092.01 88888.00 2016-09-13 03:22:18.000 257 33742.24 108.76 17091.98 88888.00 2016-09-13 03:22:19.000 257 33742.26 108.77 17091.97 88888.00 2016-09-13 03:22:20.000 257 33742.25 108.74 17091.95 37824.67 2016-09-13 03:22:21.000 257 33742.28 108.73 17091.96 88888.00 2016-09-13 03:22:22.000 257 33742.23 108.73 17091.98 88888.00 2016-09-13 03:22:23.000 257 33742.26 108.70 17091.99 88888.00 2016-09-13 03:22:24.000 257 33742.23 108.69 17091.96 88888.00 2016-09-13 03:22:25.000 257 33742.25 108.70 17091.97 37824.58 2016-09-13 03:22:26.000 257 33742.28 108.71 17091.98 88888.00 2016-09-13 03:22:27.000 257 33742.31 108.73 17091.99 88888.00 2016-09-13 03:22:28.000 257 33742.27 108.70 17091.99 88888.00 2016-09-13 03:22:29.000 257 33742.27 108.71 17091.96 88888.00 2016-09-13 03:22:30.000 257 33742.26 108.72 17091.94 37824.63 2016-09-13 03:22:31.000 257 33742.24 108.72 17091.94 88888.00 2016-09-13 03:22:32.000 257 33742.22 108.73 17091.96 88888.00 2016-09-13 03:22:33.000 257 33742.23 108.68 17091.96 88888.00 2016-09-13 03:22:34.000 257 33742.17 108.66 17091.98 88888.00 2016-09-13 03:22:35.000 257 33742.19 108.66 17091.97 37824.51 2016-09-13 03:22:36.000 257 33742.20 108.72 17091.97 88888.00 2016-09-13 03:22:37.000 257 33742.19 108.68 17091.96 88888.00 2016-09-13 03:22:38.000 257 33742.24 108.65 17091.97 88888.00 2016-09-13 03:22:39.000 257 33742.26 108.63 17091.99 88888.00 2016-09-13 03:22:40.000 257 33742.24 108.61 17092.01 37824.52 2016-09-13 03:22:41.000 257 33742.24 108.60 17092.00 88888.00 2016-09-13 03:22:42.000 257 33742.27 108.64 17091.98 88888.00 2016-09-13 03:22:43.000 257 33742.23 108.69 17092.01 88888.00 2016-09-13 03:22:44.000 257 33742.22 108.67 17091.99 88888.00 2016-09-13 03:22:45.000 257 33742.24 108.68 17092.01 37824.68 2016-09-13 03:22:46.000 257 33742.20 108.67 17092.02 88888.00 2016-09-13 03:22:47.000 257 33742.24 108.66 17092.02 88888.00 2016-09-13 03:22:48.000 257 33742.26 108.66 17092.00 88888.00 2016-09-13 03:22:49.000 257 33742.27 108.63 17092.01 88888.00 2016-09-13 03:22:50.000 257 33742.23 108.65 17092.02 37824.53 2016-09-13 03:22:51.000 257 33742.26 108.71 17092.04 88888.00 2016-09-13 03:22:52.000 257 33742.24 108.70 17092.05 88888.00 2016-09-13 03:22:53.000 257 33742.28 108.67 17092.05 88888.00 2016-09-13 03:22:54.000 257 33742.26 108.68 17092.06 88888.00 2016-09-13 03:22:55.000 257 33742.27 108.69 17092.01 37824.56 2016-09-13 03:22:56.000 257 33742.28 108.68 17091.98 88888.00 2016-09-13 03:22:57.000 257 33742.27 108.66 17091.99 88888.00 2016-09-13 03:22:58.000 257 33742.26 108.64 17091.99 88888.00 2016-09-13 03:22:59.000 257 33742.29 108.60 17091.98 88888.00 2016-09-13 03:23:00.000 257 33742.23 108.63 17091.98 37824.60 2016-09-13 03:23:01.000 257 33742.24 108.61 17091.97 88888.00 2016-09-13 03:23:02.000 257 33742.26 108.59 17091.96 88888.00 2016-09-13 03:23:03.000 257 33742.26 108.61 17091.96 88888.00 2016-09-13 03:23:04.000 257 33742.25 108.62 17091.98 88888.00 2016-09-13 03:23:05.000 257 33742.24 108.57 17092.01 37824.65 2016-09-13 03:23:06.000 257 33742.23 108.60 17092.02 88888.00 2016-09-13 03:23:07.000 257 33742.21 108.62 17091.98 88888.00 2016-09-13 03:23:08.000 257 33742.22 108.59 17092.00 88888.00 2016-09-13 03:23:09.000 257 33742.23 108.61 17092.03 88888.00 2016-09-13 03:23:10.000 257 33742.19 108.59 17092.02 37824.46 2016-09-13 03:23:11.000 257 33742.22 108.61 17091.99 88888.00 2016-09-13 03:23:12.000 257 33742.25 108.64 17091.96 88888.00 2016-09-13 03:23:13.000 257 33742.25 108.61 17091.92 88888.00 2016-09-13 03:23:14.000 257 33742.23 108.59 17091.97 88888.00 2016-09-13 03:23:15.000 257 33742.24 108.60 17091.99 37824.48 2016-09-13 03:23:16.000 257 33742.25 108.57 17091.97 88888.00 2016-09-13 03:23:17.000 257 33742.27 108.63 17092.02 88888.00 2016-09-13 03:23:18.000 257 33742.25 108.60 17092.00 88888.00 2016-09-13 03:23:19.000 257 33742.23 108.57 17091.99 88888.00 2016-09-13 03:23:20.000 257 33742.24 108.58 17092.01 37824.60 2016-09-13 03:23:21.000 257 33742.25 108.59 17091.96 88888.00 2016-09-13 03:23:22.000 257 33742.26 108.58 17091.94 88888.00 2016-09-13 03:23:23.000 257 33742.23 108.57 17091.97 88888.00 2016-09-13 03:23:24.000 257 33742.20 108.56 17091.98 88888.00 2016-09-13 03:23:25.000 257 33742.18 108.53 17091.94 37824.49 2016-09-13 03:23:26.000 257 33742.16 108.52 17091.95 88888.00 2016-09-13 03:23:27.000 257 33742.14 108.53 17092.02 88888.00 2016-09-13 03:23:28.000 257 33742.21 108.54 17091.98 88888.00 2016-09-13 03:23:29.000 257 33742.19 108.52 17092.01 88888.00 2016-09-13 03:23:30.000 257 33742.18 108.49 17091.97 37824.49 2016-09-13 03:23:31.000 257 33742.22 108.50 17091.98 88888.00 2016-09-13 03:23:32.000 257 33742.20 108.52 17092.02 88888.00 2016-09-13 03:23:33.000 257 33742.20 108.52 17092.00 88888.00 2016-09-13 03:23:34.000 257 33742.20 108.49 17092.01 88888.00 2016-09-13 03:23:35.000 257 33742.18 108.44 17092.02 37824.52 2016-09-13 03:23:36.000 257 33742.16 108.46 17092.01 88888.00 2016-09-13 03:23:37.000 257 33742.19 108.54 17092.02 88888.00 2016-09-13 03:23:38.000 257 33742.16 108.53 17092.03 88888.00 2016-09-13 03:23:39.000 257 33742.19 108.51 17092.05 88888.00 2016-09-13 03:23:40.000 257 33742.21 108.53 17092.03 37824.57 2016-09-13 03:23:41.000 257 33742.20 108.54 17092.00 88888.00 2016-09-13 03:23:42.000 257 33742.18 108.52 17092.02 88888.00 2016-09-13 03:23:43.000 257 33742.18 108.57 17092.06 88888.00 2016-09-13 03:23:44.000 257 33742.24 108.55 17092.03 88888.00 2016-09-13 03:23:45.000 257 33742.23 108.54 17092.06 37824.59 2016-09-13 03:23:46.000 257 33742.21 108.56 17092.03 88888.00 2016-09-13 03:23:47.000 257 33742.20 108.59 17092.04 88888.00 2016-09-13 03:23:48.000 257 33742.21 108.57 17092.03 88888.00 2016-09-13 03:23:49.000 257 33742.22 108.54 17092.04 88888.00 2016-09-13 03:23:50.000 257 33742.24 108.54 17092.01 37824.49 2016-09-13 03:23:51.000 257 33742.20 108.52 17092.00 88888.00 2016-09-13 03:23:52.000 257 33742.19 108.53 17092.00 88888.00 2016-09-13 03:23:53.000 257 33742.16 108.51 17092.01 88888.00 2016-09-13 03:23:54.000 257 33742.17 108.47 17092.00 88888.00 2016-09-13 03:23:55.000 257 33742.16 108.45 17091.99 37824.43 2016-09-13 03:23:56.000 257 33742.14 108.46 17092.02 88888.00 2016-09-13 03:23:57.000 257 33742.12 108.46 17092.03 88888.00 2016-09-13 03:23:58.000 257 33742.14 108.44 17092.07 88888.00 2016-09-13 03:23:59.000 257 33742.18 108.51 17092.05 88888.00 2016-09-13 03:24:00.000 257 33742.23 108.55 17092.05 37824.46 2016-09-13 03:24:01.000 257 33742.17 108.49 17092.06 88888.00 2016-09-13 03:24:02.000 257 33742.14 108.50 17092.05 88888.00 2016-09-13 03:24:03.000 257 33742.18 108.48 17092.03 88888.00 2016-09-13 03:24:04.000 257 33742.17 108.47 17092.06 88888.00 2016-09-13 03:24:05.000 257 33742.19 108.44 17092.05 37824.52 2016-09-13 03:24:06.000 257 33742.14 108.47 17092.05 88888.00 2016-09-13 03:24:07.000 257 33742.09 108.50 17092.08 88888.00 2016-09-13 03:24:08.000 257 33742.08 108.48 17092.09 88888.00 2016-09-13 03:24:09.000 257 33742.12 108.48 17092.11 88888.00 2016-09-13 03:24:10.000 257 33742.13 108.43 17092.07 37824.44 2016-09-13 03:24:11.000 257 33742.14 108.45 17092.04 88888.00 2016-09-13 03:24:12.000 257 33742.16 108.47 17092.04 88888.00 2016-09-13 03:24:13.000 257 33742.16 108.48 17092.03 88888.00 2016-09-13 03:24:14.000 257 33742.15 108.44 17091.98 88888.00 2016-09-13 03:24:15.000 257 33742.12 108.41 17092.01 37824.57 2016-09-13 03:24:16.000 257 33742.14 108.44 17092.06 88888.00 2016-09-13 03:24:17.000 257 33742.14 108.47 17092.05 88888.00 2016-09-13 03:24:18.000 257 33742.17 108.45 17092.06 88888.00 2016-09-13 03:24:19.000 257 33742.19 108.48 17092.07 88888.00 2016-09-13 03:24:20.000 257 33742.20 108.47 17092.05 37824.46 2016-09-13 03:24:21.000 257 33742.20 108.46 17092.07 88888.00 2016-09-13 03:24:22.000 257 33742.17 108.46 17092.04 88888.00 2016-09-13 03:24:23.000 257 33742.18 108.48 17092.03 88888.00 2016-09-13 03:24:24.000 257 33742.17 108.48 17092.04 88888.00 2016-09-13 03:24:25.000 257 33742.20 108.47 17092.06 37824.54 2016-09-13 03:24:26.000 257 33742.22 108.47 17092.06 88888.00 2016-09-13 03:24:27.000 257 33742.26 108.46 17091.98 88888.00 2016-09-13 03:24:28.000 257 33742.29 108.46 17091.93 88888.00 2016-09-13 03:24:29.000 257 33742.25 108.46 17091.92 88888.00 2016-09-13 03:24:30.000 257 33742.22 108.46 17091.95 37824.52 2016-09-13 03:24:31.000 257 33742.24 108.46 17091.97 88888.00 2016-09-13 03:24:32.000 257 33742.25 108.46 17091.95 88888.00 2016-09-13 03:24:33.000 257 33742.25 108.47 17091.97 88888.00 2016-09-13 03:24:34.000 257 33742.30 108.46 17092.01 88888.00 2016-09-13 03:24:35.000 257 33742.31 108.48 17092.00 37824.63 2016-09-13 03:24:36.000 257 33742.26 108.45 17092.02 88888.00 2016-09-13 03:24:37.000 257 33742.27 108.48 17092.00 88888.00 2016-09-13 03:24:38.000 257 33742.25 108.45 17092.04 88888.00 2016-09-13 03:24:39.000 257 33742.27 108.47 17092.04 88888.00 2016-09-13 03:24:40.000 257 33742.33 108.46 17092.07 37824.55 2016-09-13 03:24:41.000 257 33742.32 108.47 17092.05 88888.00 2016-09-13 03:24:42.000 257 33742.30 108.47 17092.02 88888.00 2016-09-13 03:24:43.000 257 33742.31 108.44 17092.05 88888.00 2016-09-13 03:24:44.000 257 33742.30 108.37 17092.08 88888.00 2016-09-13 03:24:45.000 257 33742.31 108.41 17092.05 37824.70 2016-09-13 03:24:46.000 257 33742.30 108.41 17092.03 88888.00 2016-09-13 03:24:47.000 257 33742.37 108.42 17092.05 88888.00 2016-09-13 03:24:48.000 257 33742.39 108.43 17092.01 88888.00 2016-09-13 03:24:49.000 257 33742.39 108.40 17092.01 88888.00 2016-09-13 03:24:50.000 257 33742.38 108.33 17092.00 37824.73 2016-09-13 03:24:51.000 257 33742.38 108.32 17091.95 88888.00 2016-09-13 03:24:52.000 257 33742.38 108.34 17091.94 88888.00 2016-09-13 03:24:53.000 257 33742.40 108.35 17091.93 88888.00 2016-09-13 03:24:54.000 257 33742.41 108.36 17091.94 88888.00 2016-09-13 03:24:55.000 257 33742.38 108.38 17091.97 37824.67 2016-09-13 03:24:56.000 257 33742.39 108.39 17091.98 88888.00 2016-09-13 03:24:57.000 257 33742.40 108.37 17091.95 88888.00 2016-09-13 03:24:58.000 257 33742.36 108.35 17091.93 88888.00 2016-09-13 03:24:59.000 257 33742.38 108.30 17091.96 88888.00 2016-09-13 03:25:00.000 257 33742.39 108.30 17091.95 37824.70 2016-09-13 03:25:01.000 257 33742.40 108.34 17091.96 88888.00 2016-09-13 03:25:02.000 257 33742.39 108.34 17091.92 88888.00 2016-09-13 03:25:03.000 257 33742.36 108.35 17091.91 88888.00 2016-09-13 03:25:04.000 257 33742.37 108.31 17091.93 88888.00 2016-09-13 03:25:05.000 257 33742.41 108.30 17091.95 37824.84 2016-09-13 03:25:06.000 257 33742.42 108.29 17091.98 88888.00 2016-09-13 03:25:07.000 257 33742.44 108.34 17091.97 88888.00 2016-09-13 03:25:08.000 257 33742.49 108.29 17091.99 88888.00 2016-09-13 03:25:09.000 257 33742.48 108.27 17091.99 88888.00 2016-09-13 03:25:10.000 257 33742.46 108.30 17092.00 37824.71 2016-09-13 03:25:11.000 257 33742.45 108.30 17091.92 88888.00 2016-09-13 03:25:12.000 257 33742.40 108.31 17091.94 88888.00 2016-09-13 03:25:13.000 257 33742.45 108.34 17091.96 88888.00 2016-09-13 03:25:14.000 257 33742.44 108.31 17091.99 88888.00 2016-09-13 03:25:15.000 257 33742.48 108.32 17092.02 37824.78 2016-09-13 03:25:16.000 257 33742.45 108.31 17092.03 88888.00 2016-09-13 03:25:17.000 257 33742.42 108.33 17092.05 88888.00 2016-09-13 03:25:18.000 257 33742.42 108.30 17092.01 88888.00 2016-09-13 03:25:19.000 257 33742.44 108.23 17092.03 88888.00 2016-09-13 03:25:20.000 257 33742.44 108.22 17092.03 37824.74 2016-09-13 03:25:21.000 257 33742.41 108.21 17092.09 88888.00 2016-09-13 03:25:22.000 257 33742.38 108.23 17092.08 88888.00 2016-09-13 03:25:23.000 257 33742.41 108.24 17092.04 88888.00 2016-09-13 03:25:24.000 257 33742.39 108.22 17092.03 88888.00 2016-09-13 03:25:25.000 257 33742.40 108.22 17092.02 37824.80 2016-09-13 03:25:26.000 257 33742.37 108.20 17092.00 88888.00 2016-09-13 03:25:27.000 257 33742.38 108.21 17092.00 88888.00 2016-09-13 03:25:28.000 257 33742.38 108.22 17092.03 88888.00 2016-09-13 03:25:29.000 257 33742.44 108.25 17092.02 88888.00 2016-09-13 03:25:30.000 257 33742.47 108.28 17092.01 37824.81 2016-09-13 03:25:31.000 257 33742.52 108.29 17092.02 88888.00 2016-09-13 03:25:32.000 257 33742.48 108.23 17092.02 88888.00 2016-09-13 03:25:33.000 257 33742.48 108.23 17091.97 88888.00 2016-09-13 03:25:34.000 257 33742.49 108.24 17091.99 88888.00 2016-09-13 03:25:35.000 257 33742.43 108.26 17092.02 37824.73 2016-09-13 03:25:36.000 257 33742.37 108.28 17092.01 88888.00 2016-09-13 03:25:37.000 257 33742.41 108.29 17091.97 88888.00 2016-09-13 03:25:38.000 257 33742.41 108.30 17092.02 88888.00 2016-09-13 03:25:39.000 257 33742.42 108.29 17092.04 88888.00 2016-09-13 03:25:40.000 257 33742.43 108.22 17092.07 37824.74 2016-09-13 03:25:41.000 257 33742.44 108.26 17092.07 88888.00 2016-09-13 03:25:42.000 257 33742.43 108.26 17092.06 88888.00 2016-09-13 03:25:43.000 257 33742.43 108.24 17092.03 88888.00 2016-09-13 03:25:44.000 257 33742.43 108.18 17092.00 88888.00 2016-09-13 03:25:45.000 257 33742.43 108.15 17092.01 37824.83 2016-09-13 03:25:46.000 257 33742.44 108.22 17092.04 88888.00 2016-09-13 03:25:47.000 257 33742.45 108.24 17092.04 88888.00 2016-09-13 03:25:48.000 257 33742.48 108.21 17092.04 88888.00 2016-09-13 03:25:49.000 257 33742.44 108.20 17092.03 88888.00 2016-09-13 03:25:50.000 257 33742.46 108.18 17092.04 37824.81 2016-09-13 03:25:51.000 257 33742.48 108.19 17092.03 88888.00 2016-09-13 03:25:52.000 257 33742.43 108.21 17092.02 88888.00 2016-09-13 03:25:53.000 257 33742.43 108.21 17092.05 88888.00 2016-09-13 03:25:54.000 257 33742.45 108.20 17092.05 88888.00 2016-09-13 03:25:55.000 257 33742.45 108.18 17092.03 37824.72 2016-09-13 03:25:56.000 257 33742.47 108.18 17092.02 88888.00 2016-09-13 03:25:57.000 257 33742.44 108.20 17091.99 88888.00 2016-09-13 03:25:58.000 257 33742.43 108.22 17092.02 88888.00 2016-09-13 03:25:59.000 257 33742.46 108.20 17092.00 88888.00 2016-09-13 03:26:00.000 257 33742.41 108.17 17091.96 37824.79 2016-09-13 03:26:01.000 257 33742.44 108.13 17091.98 88888.00 2016-09-13 03:26:02.000 257 33742.46 108.13 17091.97 88888.00 2016-09-13 03:26:03.000 257 33742.43 108.12 17091.98 88888.00 2016-09-13 03:26:04.000 257 33742.40 108.13 17091.98 88888.00 2016-09-13 03:26:05.000 257 33742.42 108.17 17092.00 37824.82 2016-09-13 03:26:06.000 257 33742.45 108.19 17091.99 88888.00 2016-09-13 03:26:07.000 257 33742.43 108.20 17092.02 88888.00 2016-09-13 03:26:08.000 257 33742.47 108.17 17092.04 88888.00 2016-09-13 03:26:09.000 257 33742.45 108.21 17092.04 88888.00 2016-09-13 03:26:10.000 257 33742.47 108.23 17092.02 37824.82 2016-09-13 03:26:11.000 257 33742.47 108.23 17092.01 88888.00 2016-09-13 03:26:12.000 257 33742.50 108.23 17092.00 88888.00 2016-09-13 03:26:13.000 257 33742.47 108.18 17092.00 88888.00 2016-09-13 03:26:14.000 257 33742.47 108.18 17092.00 88888.00 2016-09-13 03:26:15.000 257 33742.50 108.16 17092.01 37824.77 2016-09-13 03:26:16.000 257 33742.53 108.16 17092.03 88888.00 2016-09-13 03:26:17.000 257 33742.52 108.18 17092.04 88888.00 2016-09-13 03:26:18.000 257 33742.52 108.17 17092.03 88888.00 2016-09-13 03:26:19.000 257 33742.53 108.18 17092.04 88888.00 2016-09-13 03:26:20.000 257 33742.52 108.21 17092.00 37824.87 2016-09-13 03:26:21.000 257 33742.50 108.24 17092.00 88888.00 2016-09-13 03:26:22.000 257 33742.52 108.25 17092.04 88888.00 2016-09-13 03:26:23.000 257 33742.52 108.25 17092.03 88888.00 2016-09-13 03:26:24.000 257 33742.49 108.23 17092.03 88888.00 2016-09-13 03:26:25.000 257 33742.52 108.23 17092.07 37824.99 2016-09-13 03:26:26.000 257 33742.56 108.25 17092.03 88888.00 2016-09-13 03:26:27.000 257 33742.56 108.25 17092.01 88888.00 2016-09-13 03:26:28.000 257 33742.54 108.29 17092.05 88888.00 2016-09-13 03:26:29.000 257 33742.58 108.32 17092.05 88888.00 2016-09-13 03:26:30.000 257 33742.56 108.28 17092.09 37824.84 2016-09-13 03:26:31.000 257 33742.52 108.26 17092.07 88888.00 2016-09-13 03:26:32.000 257 33742.51 108.23 17092.05 88888.00 2016-09-13 03:26:33.000 257 33742.53 108.25 17092.04 88888.00 2016-09-13 03:26:34.000 257 33742.57 108.22 17092.03 88888.00 2016-09-13 03:26:35.000 257 33742.54 108.18 17092.03 37824.92 2016-09-13 03:26:36.000 257 33742.53 108.17 17092.03 88888.00 2016-09-13 03:26:37.000 257 33742.55 108.19 17091.99 88888.00 2016-09-13 03:26:38.000 257 33742.55 108.26 17091.95 88888.00 2016-09-13 03:26:39.000 257 33742.53 108.25 17091.98 88888.00 2016-09-13 03:26:40.000 257 33742.58 108.21 17091.99 37824.94 2016-09-13 03:26:41.000 257 33742.57 108.18 17091.98 88888.00 2016-09-13 03:26:42.000 257 33742.57 108.18 17091.99 88888.00 2016-09-13 03:26:43.000 257 33742.58 108.22 17091.97 88888.00 2016-09-13 03:26:44.000 257 33742.58 108.25 17091.95 88888.00 2016-09-13 03:26:45.000 257 33742.61 108.23 17091.95 37825.03 2016-09-13 03:26:46.000 257 33742.63 108.21 17091.95 88888.00 2016-09-13 03:26:47.000 257 33742.64 108.21 17091.92 88888.00 2016-09-13 03:26:48.000 257 33742.64 108.26 17091.96 88888.00 2016-09-13 03:26:49.000 257 33742.65 108.23 17091.94 88888.00 2016-09-13 03:26:50.000 257 33742.66 108.21 17091.94 37824.95 2016-09-13 03:26:51.000 257 33742.64 108.20 17091.95 88888.00 2016-09-13 03:26:52.000 257 33742.67 108.18 17091.95 88888.00 2016-09-13 03:26:53.000 257 33742.71 108.14 17091.92 88888.00 2016-09-13 03:26:54.000 257 33742.73 108.14 17091.92 88888.00 2016-09-13 03:26:55.000 257 33742.72 108.12 17091.92 37824.94 2016-09-13 03:26:56.000 257 33742.70 108.13 17091.95 88888.00 2016-09-13 03:26:57.000 257 33742.71 108.10 17091.96 88888.00 2016-09-13 03:26:58.000 257 33742.73 108.11 17091.94 88888.00 2016-09-13 03:26:59.000 257 33742.73 108.11 17091.92 88888.00 2016-09-13 03:27:00.000 257 33742.72 108.09 17091.93 37825.10 2016-09-13 03:27:01.000 257 33742.74 108.14 17091.95 88888.00 2016-09-13 03:27:02.000 257 33742.73 108.14 17091.97 88888.00 2016-09-13 03:27:03.000 257 33742.74 108.14 17091.94 88888.00 2016-09-13 03:27:04.000 257 33742.77 108.13 17091.96 88888.00 2016-09-13 03:27:05.000 257 33742.79 108.12 17091.97 37825.11 2016-09-13 03:27:06.000 257 33742.82 108.13 17092.00 88888.00 2016-09-13 03:27:07.000 257 33742.82 108.12 17091.99 88888.00 2016-09-13 03:27:08.000 257 33742.78 108.06 17091.96 88888.00 2016-09-13 03:27:09.000 257 33742.79 108.07 17092.00 88888.00 2016-09-13 03:27:10.000 257 33742.83 108.06 17091.97 37825.20 2016-09-13 03:27:11.000 257 33742.85 108.11 17091.95 88888.00 2016-09-13 03:27:12.000 257 33742.86 108.07 17091.96 88888.00 2016-09-13 03:27:13.000 257 33742.87 108.04 17091.96 88888.00 2016-09-13 03:27:14.000 257 33742.87 108.01 17091.95 88888.00 2016-09-13 03:27:15.000 257 33742.91 108.00 17091.96 37825.15 2016-09-13 03:27:16.000 257 33742.95 108.02 17091.97 88888.00 2016-09-13 03:27:17.000 257 33742.94 108.02 17092.00 88888.00 2016-09-13 03:27:18.000 257 33742.94 108.01 17091.97 88888.00 2016-09-13 03:27:19.000 257 33742.93 108.01 17091.94 88888.00 2016-09-13 03:27:20.000 257 33742.94 108.01 17091.90 37825.19 2016-09-13 03:27:21.000 257 33742.96 108.00 17091.86 88888.00 2016-09-13 03:27:22.000 257 33742.94 107.97 17091.90 88888.00 2016-09-13 03:27:23.000 257 33742.98 107.96 17091.94 88888.00 2016-09-13 03:27:24.000 257 33742.99 107.96 17091.96 88888.00 2016-09-13 03:27:25.000 257 33743.00 107.97 17091.93 37825.25 2016-09-13 03:27:26.000 257 33742.99 107.99 17091.94 88888.00 2016-09-13 03:27:27.000 257 33742.97 107.97 17091.96 88888.00 2016-09-13 03:27:28.000 257 33743.00 108.01 17091.95 88888.00 2016-09-13 03:27:29.000 257 33743.03 107.99 17091.95 88888.00 2016-09-13 03:27:30.000 257 33743.06 107.99 17091.97 37825.20 2016-09-13 03:27:31.000 257 33743.07 107.98 17091.96 88888.00 2016-09-13 03:27:32.000 257 33743.04 107.94 17091.98 88888.00 2016-09-13 03:27:33.000 257 33743.03 107.96 17091.99 88888.00 2016-09-13 03:27:34.000 257 33743.02 107.95 17092.00 88888.00 2016-09-13 03:27:35.000 257 33743.06 107.93 17091.99 37825.30 2016-09-13 03:27:36.000 257 33743.06 107.95 17091.96 88888.00 2016-09-13 03:27:37.000 257 33743.05 107.96 17092.00 88888.00 2016-09-13 03:27:38.000 257 33743.03 107.92 17092.01 88888.00 2016-09-13 03:27:39.000 257 33743.05 107.94 17092.01 88888.00 2016-09-13 03:27:40.000 257 33743.07 107.95 17092.01 37825.35 2016-09-13 03:27:41.000 257 33743.04 107.93 17092.03 88888.00 2016-09-13 03:27:42.000 257 33743.06 107.89 17092.02 88888.00 2016-09-13 03:27:43.000 257 33743.05 107.90 17092.01 88888.00 2016-09-13 03:27:44.000 257 33743.09 107.92 17092.01 88888.00 2016-09-13 03:27:45.000 257 33743.11 107.92 17092.01 37825.41 2016-09-13 03:27:46.000 257 33743.09 107.92 17092.04 88888.00 2016-09-13 03:27:47.000 257 33743.03 107.91 17092.06 88888.00 2016-09-13 03:27:48.000 257 33743.08 107.89 17092.03 88888.00 2016-09-13 03:27:49.000 257 33743.06 107.88 17092.03 88888.00 2016-09-13 03:27:50.000 257 33743.01 107.88 17092.04 37825.27 2016-09-13 03:27:51.000 257 33743.00 107.89 17092.08 88888.00 2016-09-13 03:27:52.000 257 33743.00 107.89 17092.06 88888.00 2016-09-13 03:27:53.000 257 33743.01 107.90 17092.07 88888.00 2016-09-13 03:27:54.000 257 33743.05 107.85 17092.12 88888.00 2016-09-13 03:27:55.000 257 33743.06 107.85 17092.12 37825.24 2016-09-13 03:27:56.000 257 33743.04 107.84 17092.08 88888.00 2016-09-13 03:27:57.000 257 33743.04 107.86 17092.06 88888.00 2016-09-13 03:27:58.000 257 33743.03 107.90 17092.07 88888.00 2016-09-13 03:27:59.000 257 33743.02 107.88 17092.02 88888.00 2016-09-13 03:28:00.000 257 33742.98 107.87 17092.04 37825.23 2016-09-13 03:28:01.000 257 33742.99 107.87 17092.08 88888.00 2016-09-13 03:28:02.000 257 33743.00 107.88 17092.05 88888.00 2016-09-13 03:28:03.000 257 33743.02 107.88 17092.05 88888.00 2016-09-13 03:28:04.000 257 33743.02 107.89 17092.06 88888.00 2016-09-13 03:28:05.000 257 33742.98 107.87 17092.03 37825.36 2016-09-13 03:28:06.000 257 33742.97 107.86 17092.02 88888.00 2016-09-13 03:28:07.000 257 33742.96 107.85 17092.02 88888.00 2016-09-13 03:28:08.000 257 33742.94 107.88 17092.03 88888.00 2016-09-13 03:28:09.000 257 33742.92 107.89 17092.03 88888.00 2016-09-13 03:28:10.000 257 33742.93 107.88 17092.02 37825.27 2016-09-13 03:28:11.000 257 33742.98 107.86 17092.03 88888.00 2016-09-13 03:28:12.000 257 33742.95 107.85 17092.01 88888.00 2016-09-13 03:28:13.000 257 33742.95 107.81 17092.00 88888.00 2016-09-13 03:28:14.000 257 33742.90 107.81 17091.99 88888.00 2016-09-13 03:28:15.000 257 33742.91 107.84 17092.03 37825.20 2016-09-13 03:28:16.000 257 33742.95 107.85 17092.05 88888.00 2016-09-13 03:28:17.000 257 33742.90 107.84 17092.02 88888.00 2016-09-13 03:28:18.000 257 33742.90 107.86 17092.04 88888.00 2016-09-13 03:28:19.000 257 33742.88 107.86 17092.09 88888.00 2016-09-13 03:28:20.000 257 33742.90 107.86 17092.07 37825.18 2016-09-13 03:28:21.000 257 33742.88 107.87 17092.05 88888.00 2016-09-13 03:28:22.000 257 33742.88 107.84 17092.06 88888.00 2016-09-13 03:28:23.000 257 33742.90 107.78 17092.02 88888.00 2016-09-13 03:28:24.000 257 33742.88 107.82 17092.00 88888.00 2016-09-13 03:28:25.000 257 33742.89 107.82 17092.01 37825.17 2016-09-13 03:28:26.000 257 33742.86 107.81 17092.00 88888.00 2016-09-13 03:28:27.000 257 33742.83 107.84 17092.02 88888.00 2016-09-13 03:28:28.000 257 33742.86 107.84 17092.05 88888.00 2016-09-13 03:28:29.000 257 33742.88 107.80 17092.10 88888.00 2016-09-13 03:28:30.000 257 33742.86 107.85 17092.07 37825.11 2016-09-13 03:28:31.000 257 33742.90 107.89 17092.10 88888.00 2016-09-13 03:28:32.000 257 33742.89 107.86 17092.10 88888.00 2016-09-13 03:28:33.000 257 33742.87 107.83 17092.06 88888.00 2016-09-13 03:28:34.000 257 33742.88 107.87 17092.04 88888.00 2016-09-13 03:28:35.000 257 33742.91 107.87 17092.05 37825.08 2016-09-13 03:28:36.000 257 33742.92 107.88 17092.07 88888.00 2016-09-13 03:28:37.000 257 33742.91 107.85 17092.07 88888.00 2016-09-13 03:28:38.000 257 33742.91 107.84 17092.07 88888.00 2016-09-13 03:28:39.000 257 33742.95 107.83 17092.10 88888.00 2016-09-13 03:28:40.000 257 33742.96 107.86 17092.08 37825.20 2016-09-13 03:28:41.000 257 33742.96 107.85 17092.05 88888.00 2016-09-13 03:28:42.000 257 33742.99 107.80 17092.07 88888.00 2016-09-13 03:28:43.000 257 33742.98 107.80 17092.04 88888.00 2016-09-13 03:28:44.000 257 33743.02 107.83 17092.01 88888.00 2016-09-13 03:28:45.000 257 33743.01 107.83 17091.98 37825.24 2016-09-13 03:28:46.000 257 33743.00 107.81 17092.02 88888.00 2016-09-13 03:28:47.000 257 33743.02 107.82 17092.02 88888.00 2016-09-13 03:28:48.000 257 33743.02 107.80 17092.04 88888.00 2016-09-13 03:28:49.000 257 33743.02 107.78 17092.09 88888.00 2016-09-13 03:28:50.000 257 33743.00 107.78 17092.08 37825.23 2016-09-13 03:28:51.000 257 33743.02 107.82 17092.06 88888.00 2016-09-13 03:28:52.000 257 33743.01 107.83 17092.04 88888.00 2016-09-13 03:28:53.000 257 33743.05 107.80 17092.04 88888.00 2016-09-13 03:28:54.000 257 33743.05 107.79 17092.02 88888.00 2016-09-13 03:28:55.000 257 33743.04 107.83 17092.06 37825.26 2016-09-13 03:28:56.000 257 33743.09 107.80 17092.04 88888.00 2016-09-13 03:28:57.000 257 33743.07 107.78 17092.04 88888.00 2016-09-13 03:28:58.000 257 33743.08 107.80 17092.08 88888.00 2016-09-13 03:28:59.000 257 33743.09 107.77 17092.09 88888.00 2016-09-13 03:29:00.000 257 33743.06 107.73 17092.09 37825.31 2016-09-13 03:29:01.000 257 33743.09 107.74 17092.13 88888.00 2016-09-13 03:29:02.000 257 33743.09 107.77 17092.12 88888.00 2016-09-13 03:29:03.000 257 33743.10 107.80 17092.12 88888.00 2016-09-13 03:29:04.000 257 33743.17 107.81 17092.09 88888.00 2016-09-13 03:29:05.000 257 33743.22 107.83 17092.04 37825.38 2016-09-13 03:29:06.000 257 33743.20 107.80 17092.05 88888.00 2016-09-13 03:29:07.000 257 33743.23 107.79 17092.08 88888.00 2016-09-13 03:29:08.000 257 33743.25 107.75 17092.07 88888.00 2016-09-13 03:29:09.000 257 33743.24 107.76 17092.08 88888.00 2016-09-13 03:29:10.000 257 33743.23 107.72 17092.05 37825.37 2016-09-13 03:29:11.000 257 33743.20 107.73 17092.04 88888.00 2016-09-13 03:29:12.000 257 33743.20 107.76 17092.03 88888.00 2016-09-13 03:29:13.000 257 33743.20 107.77 17092.01 88888.00 2016-09-13 03:29:14.000 257 33743.21 107.72 17092.02 88888.00 2016-09-13 03:29:15.000 257 33743.27 107.73 17091.98 37825.46 2016-09-13 03:29:16.000 257 33743.27 107.72 17091.96 88888.00 2016-09-13 03:29:17.000 257 33743.26 107.76 17092.03 88888.00 2016-09-13 03:29:18.000 257 33743.30 107.77 17092.03 88888.00 2016-09-13 03:29:19.000 257 33743.29 107.78 17092.01 88888.00 2016-09-13 03:29:20.000 257 33743.27 107.73 17092.00 37825.54 2016-09-13 03:29:21.000 257 33743.31 107.69 17092.04 88888.00 2016-09-13 03:29:22.000 257 33743.30 107.69 17092.06 88888.00 2016-09-13 03:29:23.000 257 33743.31 107.69 17092.06 88888.00 2016-09-13 03:29:24.000 257 33743.28 107.68 17092.05 88888.00 2016-09-13 03:29:25.000 257 33743.31 107.69 17092.01 37825.51 2016-09-13 03:29:26.000 257 33743.32 107.70 17091.98 88888.00 2016-09-13 03:29:27.000 257 33743.34 107.67 17091.95 88888.00 2016-09-13 03:29:28.000 257 33743.32 107.71 17091.98 88888.00 2016-09-13 03:29:29.000 257 33743.33 107.70 17091.97 88888.00 2016-09-13 03:29:30.000 257 33743.28 107.68 17092.00 37825.51 2016-09-13 03:29:31.000 257 33743.30 107.64 17091.99 88888.00 2016-09-13 03:29:32.000 257 33743.28 107.64 17092.02 88888.00 2016-09-13 03:29:33.000 257 33743.30 107.68 17092.02 88888.00 2016-09-13 03:29:34.000 257 33743.27 107.66 17091.99 88888.00 2016-09-13 03:29:35.000 257 33743.31 107.67 17092.00 37825.49 2016-09-13 03:29:36.000 257 33743.29 107.66 17092.02 88888.00 2016-09-13 03:29:37.000 257 33743.24 107.65 17092.00 88888.00 2016-09-13 03:29:38.000 257 33743.28 107.68 17092.00 88888.00 2016-09-13 03:29:39.000 257 33743.27 107.68 17091.97 88888.00 2016-09-13 03:29:40.000 257 33743.26 107.68 17091.94 37825.40 2016-09-13 03:29:41.000 257 33743.26 107.64 17091.92 88888.00 2016-09-13 03:29:42.000 257 33743.25 107.64 17091.95 88888.00 2016-09-13 03:29:43.000 257 33743.24 107.65 17091.96 88888.00 2016-09-13 03:29:44.000 257 33743.26 107.66 17091.95 88888.00 2016-09-13 03:29:45.000 257 33743.24 107.63 17091.96 37825.53 2016-09-13 03:29:46.000 257 33743.24 107.65 17091.94 88888.00 2016-09-13 03:29:47.000 257 33743.23 107.62 17091.96 88888.00 2016-09-13 03:29:48.000 257 33743.22 107.63 17091.96 88888.00 2016-09-13 03:29:49.000 257 33743.19 107.62 17091.94 88888.00 2016-09-13 03:29:50.000 257 33743.17 107.64 17091.95 37825.42 2016-09-13 03:29:51.000 257 33743.19 107.69 17091.94 88888.00 2016-09-13 03:29:52.000 257 33743.17 107.67 17091.94 88888.00 2016-09-13 03:29:53.000 257 33743.17 107.68 17091.95 88888.00 2016-09-13 03:29:54.000 257 33743.18 107.72 17091.96 88888.00 2016-09-13 03:29:55.000 257 33743.17 107.70 17091.96 37825.38 2016-09-13 03:29:56.000 257 33743.20 107.73 17092.00 88888.00 2016-09-13 03:29:57.000 257 33743.16 107.71 17091.97 88888.00 2016-09-13 03:29:58.000 257 33743.17 107.72 17091.97 88888.00 2016-09-13 03:29:59.000 257 33743.14 107.72 17091.95 88888.00 2016-09-13 03:30:00.000 257 33743.13 107.72 17091.97 37825.37 2016-09-13 03:30:01.000 257 33743.15 107.70 17092.05 88888.00 2016-09-13 03:30:02.000 257 33743.14 107.68 17092.04 88888.00 2016-09-13 03:30:03.000 257 33743.11 107.67 17092.00 88888.00 2016-09-13 03:30:04.000 257 33743.13 107.68 17091.98 88888.00 2016-09-13 03:30:05.000 257 33743.14 107.68 17091.96 37825.40 2016-09-13 03:30:06.000 257 33743.16 107.68 17091.92 88888.00 2016-09-13 03:30:07.000 257 33743.13 107.68 17091.94 88888.00 2016-09-13 03:30:08.000 257 33743.10 107.65 17091.95 88888.00 2016-09-13 03:30:09.000 257 33743.09 107.65 17091.95 88888.00 2016-09-13 03:30:10.000 257 33743.05 107.66 17091.92 37825.36 2016-09-13 03:30:11.000 257 33743.06 107.68 17091.90 88888.00 2016-09-13 03:30:12.000 257 33743.06 107.68 17091.94 88888.00 2016-09-13 03:30:13.000 257 33743.08 107.69 17091.94 88888.00 2016-09-13 03:30:14.000 257 33743.06 107.69 17091.90 88888.00 2016-09-13 03:30:15.000 257 33743.03 107.71 17091.91 37825.28 2016-09-13 03:30:16.000 257 33743.03 107.72 17091.92 88888.00 2016-09-13 03:30:17.000 257 33743.05 107.71 17091.92 88888.00 2016-09-13 03:30:18.000 257 33743.05 107.65 17091.89 88888.00 2016-09-13 03:30:19.000 257 33743.08 107.69 17091.93 88888.00 2016-09-13 03:30:20.000 257 33743.05 107.69 17091.96 37825.29 2016-09-13 03:30:21.000 257 33743.06 107.72 17091.96 88888.00 2016-09-13 03:30:22.000 257 33743.07 107.71 17091.92 88888.00 2016-09-13 03:30:23.000 257 33743.06 107.72 17091.91 88888.00 2016-09-13 03:30:24.000 257 33743.09 107.74 17091.96 88888.00 2016-09-13 03:30:25.000 257 33743.09 107.72 17091.95 37825.38 2016-09-13 03:30:26.000 257 33743.10 107.75 17091.92 88888.00 2016-09-13 03:30:27.000 257 33743.13 107.75 17091.95 88888.00 2016-09-13 03:30:28.000 257 33743.12 107.69 17091.94 88888.00 2016-09-13 03:30:29.000 257 33743.09 107.70 17091.93 88888.00 2016-09-13 03:30:30.000 257 33743.08 107.65 17091.94 37825.38 2016-09-13 03:30:31.000 257 33743.06 107.66 17091.91 88888.00 2016-09-13 03:30:32.000 257 33743.07 107.68 17091.90 88888.00 2016-09-13 03:30:33.000 257 33743.09 107.68 17091.91 88888.00 2016-09-13 03:30:34.000 257 33743.07 107.66 17091.90 88888.00 2016-09-13 03:30:35.000 257 33743.08 107.67 17091.93 37825.36 2016-09-13 03:30:36.000 257 33743.05 107.66 17091.95 88888.00 2016-09-13 03:30:37.000 257 33743.05 107.64 17091.96 88888.00 2016-09-13 03:30:38.000 257 33743.07 107.64 17091.94 88888.00 2016-09-13 03:30:39.000 257 33743.12 107.65 17091.94 88888.00 2016-09-13 03:30:40.000 257 33743.12 107.63 17091.94 37825.29 2016-09-13 03:30:41.000 257 33743.10 107.63 17091.93 88888.00 2016-09-13 03:30:42.000 257 33743.09 107.62 17091.86 88888.00 2016-09-13 03:30:43.000 257 33743.12 107.62 17091.92 88888.00 2016-09-13 03:30:44.000 257 33743.14 107.58 17091.95 88888.00 2016-09-13 03:30:45.000 257 33743.14 107.58 17091.93 37825.31 2016-09-13 03:30:46.000 257 33743.15 107.61 17091.96 88888.00 2016-09-13 03:30:47.000 257 33743.18 107.58 17091.95 88888.00 2016-09-13 03:30:48.000 257 33743.16 107.55 17091.96 88888.00 2016-09-13 03:30:49.000 257 33743.17 107.59 17091.95 88888.00 2016-09-13 03:30:50.000 257 33743.21 107.59 17091.91 37825.45 2016-09-13 03:30:51.000 257 33743.17 107.55 17091.91 88888.00 2016-09-13 03:30:52.000 257 33743.14 107.55 17091.96 88888.00 2016-09-13 03:30:53.000 257 33743.14 107.55 17091.93 88888.00 2016-09-13 03:30:54.000 257 33743.14 107.54 17091.93 88888.00 2016-09-13 03:30:55.000 257 33743.18 107.57 17091.94 37825.41 2016-09-13 03:30:56.000 257 33743.18 107.55 17091.94 88888.00 2016-09-13 03:30:57.000 257 33743.17 107.57 17091.94 88888.00 2016-09-13 03:30:58.000 257 33743.21 107.55 17091.96 88888.00 2016-09-13 03:30:59.000 257 33743.21 107.55 17091.97 88888.00 2016-09-13 03:31:00.000 257 33743.20 107.52 17091.96 37825.41 2016-09-13 03:31:01.000 257 33743.23 107.51 17091.94 88888.00 2016-09-13 03:31:02.000 257 33743.21 107.55 17091.95 88888.00 2016-09-13 03:31:03.000 257 33743.25 107.59 17091.98 88888.00 2016-09-13 03:31:04.000 257 33743.26 107.52 17091.97 88888.00 2016-09-13 03:31:05.000 257 33743.26 107.51 17091.96 37825.46 2016-09-13 03:31:06.000 257 33743.26 107.49 17091.98 88888.00 2016-09-13 03:31:07.000 257 33743.27 107.46 17091.96 88888.00 2016-09-13 03:31:08.000 257 33743.28 107.44 17091.96 88888.00 2016-09-13 03:31:09.000 257 33743.28 107.43 17091.94 88888.00 2016-09-13 03:31:10.000 257 33743.27 107.44 17091.99 37825.57 2016-09-13 03:31:11.000 257 33743.30 107.49 17092.02 88888.00 2016-09-13 03:31:12.000 257 33743.32 107.51 17092.00 88888.00 2016-09-13 03:31:13.000 257 33743.32 107.45 17091.96 88888.00 2016-09-13 03:31:14.000 257 33743.31 107.45 17091.95 88888.00 2016-09-13 03:31:15.000 257 33743.35 107.41 17091.93 37825.53 2016-09-13 03:31:16.000 257 33743.35 107.40 17091.92 88888.00 2016-09-13 03:31:17.000 257 33743.34 107.40 17091.89 88888.00 2016-09-13 03:31:18.000 257 33743.37 107.37 17091.91 88888.00 2016-09-13 03:31:19.000 257 33743.34 107.40 17091.96 88888.00 2016-09-13 03:31:20.000 257 33743.33 107.41 17091.95 37825.55 2016-09-13 03:31:21.000 257 33743.36 107.38 17091.92 88888.00 2016-09-13 03:31:22.000 257 33743.40 107.38 17091.98 88888.00 2016-09-13 03:31:23.000 257 33743.40 107.34 17092.00 88888.00 2016-09-13 03:31:24.000 257 33743.38 107.30 17091.98 88888.00 2016-09-13 03:31:25.000 257 33743.40 107.32 17091.95 37825.58 2016-09-13 03:31:26.000 257 33743.38 107.33 17091.96 88888.00 2016-09-13 03:31:27.000 257 33743.39 107.32 17091.98 88888.00 2016-09-13 03:31:28.000 257 33743.39 107.32 17091.97 88888.00 2016-09-13 03:31:29.000 257 33743.39 107.32 17091.97 88888.00 2016-09-13 03:31:30.000 257 33743.37 107.31 17091.96 37825.58 2016-09-13 03:31:31.000 257 33743.38 107.32 17091.95 88888.00 2016-09-13 03:31:32.000 257 33743.39 107.27 17091.97 88888.00 2016-09-13 03:31:33.000 257 33743.40 107.27 17091.97 88888.00 2016-09-13 03:31:34.000 257 33743.40 107.27 17091.99 88888.00 2016-09-13 03:31:35.000 257 33743.43 107.32 17091.99 37825.64 2016-09-13 03:31:36.000 257 33743.43 107.30 17092.01 88888.00 2016-09-13 03:31:37.000 257 33743.47 107.31 17092.05 88888.00 2016-09-13 03:31:38.000 257 33743.48 107.34 17092.01 88888.00 2016-09-13 03:31:39.000 257 33743.44 107.28 17092.00 88888.00 2016-09-13 03:31:40.000 257 33743.41 107.23 17091.97 37825.63 2016-09-13 03:31:41.000 257 33743.47 107.23 17091.96 88888.00 2016-09-13 03:31:42.000 257 33743.47 107.25 17091.95 88888.00 2016-09-13 03:31:43.000 257 33743.46 107.25 17091.98 88888.00 2016-09-13 03:31:44.000 257 33743.43 107.25 17092.03 88888.00 2016-09-13 03:31:45.000 257 33743.44 107.26 17092.04 37825.68 2016-09-13 03:31:46.000 257 33743.49 107.25 17092.02 88888.00 2016-09-13 03:31:47.000 257 33743.51 107.25 17092.01 88888.00 2016-09-13 03:31:48.000 257 33743.44 107.25 17091.98 88888.00 2016-09-13 03:31:49.000 257 33743.41 107.22 17092.02 88888.00 2016-09-13 03:31:50.000 257 33743.41 107.20 17092.00 37825.72 2016-09-13 03:31:51.000 257 33743.47 107.19 17091.98 88888.00 2016-09-13 03:31:52.000 257 33743.46 107.17 17091.98 88888.00 2016-09-13 03:31:53.000 257 33743.41 107.15 17091.93 88888.00 2016-09-13 03:31:54.000 257 33743.36 107.15 17091.92 88888.00 2016-09-13 03:31:55.000 257 33743.39 107.18 17091.93 37825.67 2016-09-13 03:31:56.000 257 33743.38 107.14 17091.92 88888.00 2016-09-13 03:31:57.000 257 33743.39 107.16 17091.95 88888.00 2016-09-13 03:31:58.000 257 33743.42 107.14 17091.97 88888.00 2016-09-13 03:31:59.000 257 33743.42 107.11 17091.96 88888.00 2016-09-13 03:32:00.000 257 33743.44 107.12 17091.95 37825.62 2016-09-13 03:32:01.000 257 33743.44 107.14 17091.95 88888.00 2016-09-13 03:32:02.000 257 33743.42 107.16 17091.96 88888.00 2016-09-13 03:32:03.000 257 33743.46 107.17 17091.99 88888.00 2016-09-13 03:32:04.000 257 33743.45 107.13 17091.94 88888.00 2016-09-13 03:32:05.000 257 33743.44 107.13 17091.90 37825.59 2016-09-13 03:32:06.000 257 33743.44 107.10 17091.89 88888.00 2016-09-13 03:32:07.000 257 33743.46 107.13 17091.87 88888.00 2016-09-13 03:32:08.000 257 33743.42 107.13 17091.92 88888.00 2016-09-13 03:32:09.000 257 33743.45 107.13 17091.95 88888.00 2016-09-13 03:32:10.000 257 33743.47 107.16 17091.96 37825.74 2016-09-13 03:32:11.000 257 33743.49 107.11 17091.91 88888.00 2016-09-13 03:32:12.000 257 33743.49 107.13 17091.92 88888.00 2016-09-13 03:32:13.000 257 33743.47 107.17 17091.92 88888.00 2016-09-13 03:32:14.000 257 33743.46 107.13 17091.89 88888.00 2016-09-13 03:32:15.000 257 33743.44 107.15 17091.88 37825.63 2016-09-13 03:32:16.000 257 33743.45 107.15 17091.85 88888.00 2016-09-13 03:32:17.000 257 33743.39 107.16 17091.87 88888.00 2016-09-13 03:32:18.000 257 33743.43 107.14 17091.88 88888.00 2016-09-13 03:32:19.000 257 33743.42 107.13 17091.89 88888.00 2016-09-13 03:32:20.000 257 33743.42 107.09 17091.90 37825.58 2016-09-13 03:32:21.000 257 33743.40 107.12 17091.87 88888.00 2016-09-13 03:32:22.000 257 33743.39 107.12 17091.90 88888.00 2016-09-13 03:32:23.000 257 33743.42 107.14 17091.97 88888.00 2016-09-13 03:32:24.000 257 33743.45 107.12 17091.99 88888.00 2016-09-13 03:32:25.000 257 33743.47 107.13 17091.99 37825.52 2016-09-13 03:32:26.000 257 33743.51 107.14 17092.01 88888.00 2016-09-13 03:32:27.000 257 33743.50 107.12 17091.97 88888.00 2016-09-13 03:32:28.000 257 33743.47 107.12 17091.92 88888.00 2016-09-13 03:32:29.000 257 33743.45 107.11 17091.93 88888.00 2016-09-13 03:32:30.000 257 33743.48 107.10 17091.96 37825.72 2016-09-13 03:32:31.000 257 33743.48 107.12 17091.96 88888.00 2016-09-13 03:32:32.000 257 33743.44 107.08 17091.96 88888.00 2016-09-13 03:32:33.000 257 33743.49 107.10 17091.97 88888.00 2016-09-13 03:32:34.000 257 33743.45 107.07 17091.93 88888.00 2016-09-13 03:32:35.000 257 33743.45 107.06 17091.95 37825.59 2016-09-13 03:32:36.000 257 33743.44 107.06 17091.92 88888.00 2016-09-13 03:32:37.000 257 33743.43 107.03 17091.93 88888.00 2016-09-13 03:32:38.000 257 33743.44 107.05 17091.97 88888.00 2016-09-13 03:32:39.000 257 33743.45 107.06 17091.98 88888.00 2016-09-13 03:32:40.000 257 33743.47 107.06 17091.96 37825.70 2016-09-13 03:32:41.000 257 33743.47 107.04 17091.97 88888.00 2016-09-13 03:32:42.000 257 33743.46 107.01 17091.96 88888.00 2016-09-13 03:32:43.000 257 33743.50 107.03 17091.95 88888.00 2016-09-13 03:32:44.000 257 33743.54 107.05 17091.95 88888.00 2016-09-13 03:32:45.000 257 33743.54 107.05 17091.96 37825.65 2016-09-13 03:32:46.000 257 33743.53 107.06 17091.94 88888.00 2016-09-13 03:32:47.000 257 33743.52 107.07 17091.96 88888.00 2016-09-13 03:32:48.000 257 33743.46 107.01 17091.96 88888.00 2016-09-13 03:32:49.000 257 33743.44 107.02 17091.97 88888.00 2016-09-13 03:32:50.000 257 33743.48 107.01 17092.05 37825.77 2016-09-13 03:32:51.000 257 33743.52 106.94 17092.06 88888.00 2016-09-13 03:32:52.000 257 33743.53 106.97 17092.04 88888.00 2016-09-13 03:32:53.000 257 33743.57 107.02 17092.02 88888.00 2016-09-13 03:32:54.000 257 33743.59 107.04 17092.04 88888.00 2016-09-13 03:32:55.000 257 33743.56 106.99 17092.00 37825.77 2016-09-13 03:32:56.000 257 33743.55 106.99 17091.99 88888.00 2016-09-13 03:32:57.000 257 33743.57 106.98 17092.00 88888.00 2016-09-13 03:32:58.000 257 33743.53 106.95 17092.00 88888.00 2016-09-13 03:32:59.000 257 33743.57 106.96 17091.97 88888.00 2016-09-13 03:33:00.000 257 33743.58 106.97 17091.98 37825.82 2016-09-13 03:33:01.000 257 33743.59 106.97 17091.98 88888.00 2016-09-13 03:33:02.000 257 33743.61 107.00 17091.98 88888.00 2016-09-13 03:33:03.000 257 33743.60 107.00 17091.95 88888.00 2016-09-13 03:33:04.000 257 33743.59 106.99 17091.95 88888.00 2016-09-13 03:33:05.000 257 33743.64 107.03 17091.93 37825.87 2016-09-13 03:33:06.000 257 33743.62 107.00 17092.00 88888.00 2016-09-13 03:33:07.000 257 33743.61 106.98 17091.97 88888.00 2016-09-13 03:33:08.000 257 33743.60 107.00 17091.99 88888.00 2016-09-13 03:33:09.000 257 33743.59 106.98 17091.97 88888.00 2016-09-13 03:33:10.000 257 33743.64 106.96 17091.96 37825.88 2016-09-13 03:33:11.000 257 33743.62 106.97 17091.96 88888.00 2016-09-13 03:33:12.000 257 33743.59 106.93 17091.95 88888.00 2016-09-13 03:33:13.000 257 33743.63 106.94 17091.97 88888.00 2016-09-13 03:33:14.000 257 33743.64 106.95 17091.93 88888.00 2016-09-13 03:33:15.000 257 33743.66 106.95 17091.95 37825.83 2016-09-13 03:33:16.000 257 33743.66 106.98 17091.96 88888.00 2016-09-13 03:33:17.000 257 33743.70 106.99 17091.94 88888.00 2016-09-13 03:33:18.000 257 33743.72 107.00 17091.96 88888.00 2016-09-13 03:33:19.000 257 33743.68 106.98 17091.95 88888.00 2016-09-13 03:33:20.000 257 33743.68 106.91 17091.93 37825.90 2016-09-13 03:33:21.000 257 33743.67 106.93 17091.89 88888.00 2016-09-13 03:33:22.000 257 33743.69 106.90 17091.91 88888.00 2016-09-13 03:33:23.000 257 33743.69 106.88 17091.94 88888.00 2016-09-13 03:33:24.000 257 33743.66 106.88 17091.94 88888.00 2016-09-13 03:33:25.000 257 33743.68 106.88 17091.92 37825.88 2016-09-13 03:33:26.000 257 33743.66 106.89 17091.96 88888.00 2016-09-13 03:33:27.000 257 33743.69 106.89 17091.97 88888.00 2016-09-13 03:33:28.000 257 33743.68 106.91 17091.92 88888.00 2016-09-13 03:33:29.000 257 33743.70 106.92 17091.91 88888.00 2016-09-13 03:33:30.000 257 33743.68 106.91 17091.94 37825.86 2016-09-13 03:33:31.000 257 33743.65 106.86 17091.91 88888.00 2016-09-13 03:33:32.000 257 33743.65 106.85 17091.88 88888.00 2016-09-13 03:33:33.000 257 33743.69 106.87 17091.87 88888.00 2016-09-13 03:33:34.000 257 33743.66 106.87 17091.86 88888.00 2016-09-13 03:33:35.000 257 33743.63 106.87 17091.84 37825.91 2016-09-13 03:33:36.000 257 33743.66 106.92 17091.88 88888.00 2016-09-13 03:33:37.000 257 33743.64 106.94 17091.87 88888.00 2016-09-13 03:33:38.000 257 33743.58 106.90 17091.85 88888.00 2016-09-13 03:33:39.000 257 33743.60 106.90 17091.86 88888.00 2016-09-13 03:33:40.000 257 33743.64 106.90 17091.92 37825.81 2016-09-13 03:33:41.000 257 33743.62 106.85 17091.87 88888.00 2016-09-13 03:33:42.000 257 33743.60 106.83 17091.82 88888.00 2016-09-13 03:33:43.000 257 33743.63 106.82 17091.85 88888.00 2016-09-13 03:33:44.000 257 33743.64 106.82 17091.91 88888.00 2016-09-13 03:33:45.000 257 33743.64 106.81 17091.93 37825.85 2016-09-13 03:33:46.000 257 33743.62 106.83 17091.91 88888.00 2016-09-13 03:33:47.000 257 33743.64 106.84 17091.90 88888.00 2016-09-13 03:33:48.000 257 33743.60 106.85 17091.88 88888.00 2016-09-13 03:33:49.000 257 33743.64 106.85 17091.88 88888.00 2016-09-13 03:33:50.000 257 33743.62 106.86 17091.88 37825.92 2016-09-13 03:33:51.000 257 33743.60 106.84 17091.87 88888.00 2016-09-13 03:33:52.000 257 33743.62 106.82 17091.89 88888.00 2016-09-13 03:33:53.000 257 33743.64 106.79 17091.90 88888.00 2016-09-13 03:33:54.000 257 33743.64 106.77 17091.87 88888.00 2016-09-13 03:33:55.000 257 33743.67 106.81 17091.88 37825.76 2016-09-13 03:33:56.000 257 33743.68 106.83 17091.95 88888.00 2016-09-13 03:33:57.000 257 33743.66 106.82 17092.00 88888.00 2016-09-13 03:33:58.000 257 33743.67 106.82 17092.00 88888.00 2016-09-13 03:33:59.000 257 33743.68 106.82 17091.97 88888.00 2016-09-13 03:34:00.000 257 33743.72 106.82 17091.97 37825.85 2016-09-13 03:34:01.000 257 33743.72 106.83 17091.97 88888.00 2016-09-13 03:34:02.000 257 33743.68 106.85 17091.94 88888.00 2016-09-13 03:34:03.000 257 33743.67 106.82 17091.94 88888.00 2016-09-13 03:34:04.000 257 33743.68 106.80 17091.92 88888.00 2016-09-13 03:34:05.000 257 33743.72 106.86 17091.94 37825.78 2016-09-13 03:34:06.000 257 33743.69 106.85 17091.97 88888.00 2016-09-13 03:34:07.000 257 33743.70 106.85 17091.95 88888.00 2016-09-13 03:34:08.000 257 33743.69 106.86 17091.94 88888.00 2016-09-13 03:34:09.000 257 33743.70 106.90 17091.94 88888.00 2016-09-13 03:34:10.000 257 33743.65 106.87 17091.93 37825.88 2016-09-13 03:34:11.000 257 33743.64 106.92 17092.03 88888.00 2016-09-13 03:34:12.000 257 33743.67 106.98 17092.03 88888.00 2016-09-13 03:34:13.000 257 33743.66 106.94 17092.02 88888.00 2016-09-13 03:34:14.000 257 33743.64 106.90 17091.99 88888.00 2016-09-13 03:34:15.000 257 33743.64 106.89 17091.95 37825.85 2016-09-13 03:34:16.000 257 33743.63 106.83 17091.94 88888.00 2016-09-13 03:34:17.000 257 33743.65 106.81 17091.95 88888.00 2016-09-13 03:34:18.000 257 33743.66 106.81 17091.95 88888.00 2016-09-13 03:34:19.000 257 33743.64 106.82 17091.97 88888.00 2016-09-13 03:34:20.000 257 33743.67 106.84 17091.96 37825.90 2016-09-13 03:34:21.000 257 33743.68 106.86 17091.99 88888.00 2016-09-13 03:34:22.000 257 33743.66 106.85 17092.03 88888.00 2016-09-13 03:34:23.000 257 33743.64 106.84 17091.99 88888.00 2016-09-13 03:34:24.000 257 33743.63 106.81 17092.03 88888.00 2016-09-13 03:34:25.000 257 33743.66 106.83 17092.02 37825.80 2016-09-13 03:34:26.000 257 33743.64 106.81 17091.97 88888.00 2016-09-13 03:34:27.000 257 33743.62 106.80 17091.95 88888.00 2016-09-13 03:34:28.000 257 33743.59 106.80 17091.93 88888.00 2016-09-13 03:34:29.000 257 33743.56 106.82 17091.93 88888.00 2016-09-13 03:34:30.000 257 33743.58 106.83 17091.99 37825.84 2016-09-13 03:34:31.000 257 33743.57 106.88 17091.96 88888.00 2016-09-13 03:34:32.000 257 33743.58 106.88 17092.00 88888.00 2016-09-13 03:34:33.000 257 33743.59 106.91 17091.99 88888.00 2016-09-13 03:34:34.000 257 33743.55 106.92 17091.99 88888.00 2016-09-13 03:34:35.000 257 33743.57 106.90 17091.98 37825.81 2016-09-13 03:34:36.000 257 33743.53 106.90 17091.97 88888.00 2016-09-13 03:34:37.000 257 33743.55 106.89 17091.98 88888.00 2016-09-13 03:34:38.000 257 33743.58 106.88 17091.93 88888.00 2016-09-13 03:34:39.000 257 33743.57 106.85 17091.94 88888.00 2016-09-13 03:34:40.000 257 33743.58 106.86 17091.96 37825.80 2016-09-13 03:34:41.000 257 33743.61 106.86 17092.01 88888.00 2016-09-13 03:34:42.000 257 33743.61 106.86 17091.99 88888.00 2016-09-13 03:34:43.000 257 33743.59 106.86 17092.04 88888.00 2016-09-13 03:34:44.000 257 33743.59 106.87 17092.05 88888.00 2016-09-13 03:34:45.000 257 33743.57 106.89 17092.05 37825.74 2016-09-13 03:34:46.000 257 33743.58 106.88 17092.07 88888.00 2016-09-13 03:34:47.000 257 33743.59 106.89 17092.03 88888.00 2016-09-13 03:34:48.000 257 33743.57 106.88 17091.99 88888.00 2016-09-13 03:34:49.000 257 33743.57 106.90 17092.01 88888.00 2016-09-13 03:34:50.000 257 33743.58 106.86 17092.01 37825.82 2016-09-13 03:34:51.000 257 33743.57 106.85 17091.99 88888.00 2016-09-13 03:34:52.000 257 33743.60 106.82 17091.98 88888.00 2016-09-13 03:34:53.000 257 33743.63 106.82 17091.97 88888.00 2016-09-13 03:34:54.000 257 33743.60 106.82 17091.91 88888.00 2016-09-13 03:34:55.000 257 33743.60 106.85 17091.90 37825.79 2016-09-13 03:34:56.000 257 33743.59 106.90 17091.97 88888.00 2016-09-13 03:34:57.000 257 33743.60 106.91 17091.93 88888.00 2016-09-13 03:34:58.000 257 33743.63 106.93 17091.94 88888.00 2016-09-13 03:34:59.000 257 33743.62 106.90 17091.98 88888.00 2016-09-13 03:35:00.000 257 33743.65 106.88 17092.02 37825.70 2016-09-13 03:35:01.000 257 33743.64 106.89 17092.02 88888.00 2016-09-13 03:35:02.000 257 33743.62 106.88 17092.01 88888.00 2016-09-13 03:35:03.000 257 33743.65 106.88 17092.01 88888.00 2016-09-13 03:35:04.000 257 33743.61 106.93 17091.98 88888.00 2016-09-13 03:35:05.000 257 33743.64 106.91 17092.03 37825.81 2016-09-13 03:35:06.000 257 33743.66 106.87 17092.03 88888.00 2016-09-13 03:35:07.000 257 33743.67 106.89 17092.03 88888.00 2016-09-13 03:35:08.000 257 33743.68 106.94 17092.03 88888.00 2016-09-13 03:35:09.000 257 33743.69 106.92 17092.03 88888.00 2016-09-13 03:35:10.000 257 33743.67 106.88 17092.01 37825.87 2016-09-13 03:35:11.000 257 33743.68 106.86 17092.02 88888.00 2016-09-13 03:35:12.000 257 33743.70 106.84 17092.00 88888.00 2016-09-13 03:35:13.000 257 33743.73 106.85 17092.03 88888.00 2016-09-13 03:35:14.000 257 33743.72 106.81 17091.97 88888.00 2016-09-13 03:35:15.000 257 33743.67 106.86 17091.98 37825.86 2016-09-13 03:35:16.000 257 33743.71 106.83 17091.99 88888.00 2016-09-13 03:35:17.000 257 33743.69 106.80 17091.98 88888.00 2016-09-13 03:35:18.000 257 33743.69 106.78 17091.98 88888.00 2016-09-13 03:35:19.000 257 33743.68 106.79 17091.95 88888.00 2016-09-13 03:35:20.000 257 33743.68 106.83 17091.97 37825.96 2016-09-13 03:35:21.000 257 33743.70 106.81 17091.96 88888.00 2016-09-13 03:35:22.000 257 33743.71 106.78 17091.96 88888.00 2016-09-13 03:35:23.000 257 33743.75 106.77 17092.00 88888.00 2016-09-13 03:35:24.000 257 33743.75 106.80 17092.02 88888.00 2016-09-13 03:35:25.000 257 33743.75 106.80 17091.98 37825.96 2016-09-13 03:35:26.000 257 33743.75 106.77 17091.99 88888.00 2016-09-13 03:35:27.000 257 33743.77 106.77 17092.00 88888.00 2016-09-13 03:35:28.000 257 33743.79 106.79 17092.01 88888.00 2016-09-13 03:35:29.000 257 33743.81 106.77 17092.01 88888.00 2016-09-13 03:35:30.000 257 33743.81 106.75 17091.97 37826.04 2016-09-13 03:35:31.000 257 33743.81 106.79 17091.95 88888.00 2016-09-13 03:35:32.000 257 33743.81 106.77 17091.91 88888.00 2016-09-13 03:35:33.000 257 33743.84 106.75 17091.97 88888.00 2016-09-13 03:35:34.000 257 33743.83 106.74 17091.97 88888.00 2016-09-13 03:35:35.000 257 33743.83 106.76 17091.97 37825.96 2016-09-13 03:35:36.000 257 33743.83 106.76 17091.96 88888.00 2016-09-13 03:35:37.000 257 33743.85 106.77 17091.91 88888.00 2016-09-13 03:35:38.000 257 33743.81 106.74 17091.97 88888.00 2016-09-13 03:35:39.000 257 33743.82 106.76 17092.01 88888.00 2016-09-13 03:35:40.000 257 33743.82 106.79 17092.01 37826.09 2016-09-13 03:35:41.000 257 33743.86 106.77 17091.97 88888.00 2016-09-13 03:35:42.000 257 33743.81 106.73 17091.96 88888.00 2016-09-13 03:35:43.000 257 33743.83 106.70 17091.99 88888.00 2016-09-13 03:35:44.000 257 33743.82 106.70 17091.97 88888.00 2016-09-13 03:35:45.000 257 33743.84 106.73 17091.99 37826.05 2016-09-13 03:35:46.000 257 33743.86 106.70 17091.97 88888.00 2016-09-13 03:35:47.000 257 33743.89 106.69 17091.96 88888.00 2016-09-13 03:35:48.000 257 33743.85 106.71 17091.97 88888.00 2016-09-13 03:35:49.000 257 33743.84 106.68 17091.97 88888.00 2016-09-13 03:35:50.000 257 33743.83 106.69 17092.00 37826.03 2016-09-13 03:35:51.000 257 33743.81 106.69 17091.99 88888.00 2016-09-13 03:35:52.000 257 33743.81 106.69 17091.98 88888.00 2016-09-13 03:35:53.000 257 33743.81 106.67 17092.00 88888.00 2016-09-13 03:35:54.000 257 33743.85 106.70 17091.98 88888.00 2016-09-13 03:35:55.000 257 33743.91 106.70 17091.97 37826.08 2016-09-13 03:35:56.000 257 33743.86 106.67 17091.99 88888.00 2016-09-13 03:35:57.000 257 33743.83 106.67 17092.01 88888.00 2016-09-13 03:35:58.000 257 33743.83 106.69 17091.96 88888.00 2016-09-13 03:35:59.000 257 33743.84 106.69 17091.93 88888.00 2016-09-13 03:36:00.000 257 33743.87 106.70 17091.90 37826.08 2016-09-13 03:36:01.000 257 33743.87 106.74 17091.91 88888.00 2016-09-13 03:36:02.000 257 33743.87 106.77 17091.95 88888.00 2016-09-13 03:36:03.000 257 33743.87 106.77 17091.93 88888.00 2016-09-13 03:36:04.000 257 33743.85 106.75 17091.91 88888.00 2016-09-13 03:36:05.000 257 33743.86 106.71 17091.92 37826.02 2016-09-13 03:36:06.000 257 33743.87 106.69 17091.94 88888.00 2016-09-13 03:36:07.000 257 33743.86 106.68 17091.93 88888.00 2016-09-13 03:36:08.000 257 33743.83 106.71 17091.97 88888.00 2016-09-13 03:36:09.000 257 33743.87 106.71 17092.01 88888.00 2016-09-13 03:36:10.000 257 33743.85 106.64 17091.99 37826.17 2016-09-13 03:36:11.000 257 33743.83 106.66 17091.96 88888.00 2016-09-13 03:36:12.000 257 33743.86 106.68 17091.96 88888.00 2016-09-13 03:36:13.000 257 33743.81 106.69 17091.97 88888.00 2016-09-13 03:36:14.000 257 33743.84 106.71 17091.97 88888.00 2016-09-13 03:36:15.000 257 33743.83 106.74 17091.97 37826.08 2016-09-13 03:36:16.000 257 33743.83 106.69 17091.97 88888.00 2016-09-13 03:36:17.000 257 33743.82 106.68 17091.95 88888.00 2016-09-13 03:36:18.000 257 33743.82 106.68 17091.93 88888.00 2016-09-13 03:36:19.000 257 33743.84 106.69 17091.97 88888.00 2016-09-13 03:36:20.000 257 33743.87 106.67 17091.96 37826.11 2016-09-13 03:36:21.000 257 33743.87 106.66 17091.91 88888.00 2016-09-13 03:36:22.000 257 33743.84 106.66 17091.91 88888.00 2016-09-13 03:36:23.000 257 33743.88 106.68 17091.90 88888.00 2016-09-13 03:36:24.000 257 33743.86 106.71 17091.87 88888.00 2016-09-13 03:36:25.000 257 33743.91 106.71 17091.89 37826.07 2016-09-13 03:36:26.000 257 33743.88 106.68 17091.89 88888.00 2016-09-13 03:36:27.000 257 33743.89 106.73 17091.91 88888.00 2016-09-13 03:36:28.000 257 33743.87 106.75 17091.88 88888.00 2016-09-13 03:36:29.000 257 33743.87 106.74 17091.89 88888.00 2016-09-13 03:36:30.000 257 33743.86 106.70 17091.89 37826.14 2016-09-13 03:36:31.000 257 33743.88 106.71 17091.89 88888.00 2016-09-13 03:36:32.000 257 33743.88 106.71 17091.91 88888.00 2016-09-13 03:36:33.000 257 33743.88 106.71 17091.89 88888.00 2016-09-13 03:36:34.000 257 33743.87 106.68 17091.87 88888.00 2016-09-13 03:36:35.000 257 33743.86 106.67 17091.90 37826.17 2016-09-13 03:36:36.000 257 33743.89 106.69 17091.89 88888.00 2016-09-13 03:36:37.000 257 33743.92 106.73 17091.88 88888.00 2016-09-13 03:36:38.000 257 33743.91 106.75 17091.89 88888.00 2016-09-13 03:36:39.000 257 33743.91 106.75 17091.92 88888.00 2016-09-13 03:36:40.000 257 33743.93 106.72 17091.95 37826.12 2016-09-13 03:36:41.000 257 33743.92 106.71 17091.92 88888.00 2016-09-13 03:36:42.000 257 33743.89 106.66 17091.92 88888.00 2016-09-13 03:36:43.000 257 33743.89 106.69 17091.90 88888.00 2016-09-13 03:36:44.000 257 33743.93 106.74 17091.89 88888.00 2016-09-13 03:36:45.000 257 33743.99 106.73 17091.93 37826.25 2016-09-13 03:36:46.000 257 33743.99 106.71 17091.95 88888.00 2016-09-13 03:36:47.000 257 33743.95 106.70 17091.90 88888.00 2016-09-13 03:36:48.000 257 33743.97 106.69 17091.90 88888.00 2016-09-13 03:36:49.000 257 33743.97 106.70 17091.94 88888.00 2016-09-13 03:36:50.000 257 33743.98 106.71 17091.92 37826.25 2016-09-13 03:36:51.000 257 33743.99 106.72 17091.87 88888.00 2016-09-13 03:36:52.000 257 33744.04 106.73 17091.89 88888.00 2016-09-13 03:36:53.000 257 33744.02 106.75 17091.85 88888.00 2016-09-13 03:36:54.000 257 33744.03 106.70 17091.87 88888.00 2016-09-13 03:36:55.000 257 33744.06 106.73 17091.88 37826.23 2016-09-13 03:36:56.000 257 33744.13 106.75 17091.88 88888.00 2016-09-13 03:36:57.000 257 33744.13 106.78 17091.88 88888.00 2016-09-13 03:36:58.000 257 33744.10 106.78 17091.90 88888.00 2016-09-13 03:36:59.000 257 33744.11 106.76 17091.91 88888.00 2016-09-13 03:37:00.000 257 33744.08 106.71 17091.85 37826.18 2016-09-13 03:37:01.000 257 33744.09 106.68 17091.83 88888.00 2016-09-13 03:37:02.000 257 33744.09 106.69 17091.84 88888.00 2016-09-13 03:37:03.000 257 33744.08 106.69 17091.86 88888.00 2016-09-13 03:37:04.000 257 33744.10 106.72 17091.86 88888.00 2016-09-13 03:37:05.000 257 33744.14 106.76 17091.85 37826.28 2016-09-13 03:37:06.000 257 33744.10 106.75 17091.87 88888.00 2016-09-13 03:37:07.000 257 33744.10 106.73 17091.89 88888.00 2016-09-13 03:37:08.000 257 33744.09 106.76 17091.93 88888.00 2016-09-13 03:37:09.000 257 33744.09 106.73 17091.93 88888.00 2016-09-13 03:37:10.000 257 33744.07 106.72 17091.91 37826.31 2016-09-13 03:37:11.000 257 33744.08 106.75 17091.88 88888.00 2016-09-13 03:37:12.000 257 33744.10 106.74 17091.89 88888.00 2016-09-13 03:37:13.000 257 33744.07 106.68 17091.93 88888.00 2016-09-13 03:37:14.000 257 33744.10 106.64 17091.91 88888.00 2016-09-13 03:37:15.000 257 33744.11 106.69 17091.93 37826.24 2016-09-13 03:37:16.000 257 33744.10 106.69 17091.90 88888.00 2016-09-13 03:37:17.000 257 33744.12 106.68 17091.88 88888.00 2016-09-13 03:37:18.000 257 33744.12 106.72 17091.88 88888.00 2016-09-13 03:37:19.000 257 33744.12 106.68 17091.91 88888.00 2016-09-13 03:37:20.000 257 33744.12 106.69 17091.91 37826.28 2016-09-13 03:37:21.000 257 33744.15 106.70 17091.94 88888.00 2016-09-13 03:37:22.000 257 33744.14 106.68 17091.94 88888.00 2016-09-13 03:37:23.000 257 33744.14 106.69 17091.92 88888.00 2016-09-13 03:37:24.000 257 33744.15 106.73 17091.92 88888.00 2016-09-13 03:37:25.000 257 33744.15 106.75 17091.93 37826.36 2016-09-13 03:37:26.000 257 33744.14 106.71 17091.91 88888.00 2016-09-13 03:37:27.000 257 33744.13 106.70 17091.94 88888.00 2016-09-13 03:37:28.000 257 33744.12 106.68 17091.92 88888.00 2016-09-13 03:37:29.000 257 33744.13 106.68 17091.91 88888.00 2016-09-13 03:37:30.000 257 33744.16 106.70 17091.95 37826.28 2016-09-13 03:37:31.000 257 33744.21 106.72 17091.93 88888.00 2016-09-13 03:37:32.000 257 33744.23 106.72 17091.92 88888.00 2016-09-13 03:37:33.000 257 33744.22 106.67 17091.90 88888.00 2016-09-13 03:37:34.000 257 33744.17 106.65 17091.87 88888.00 2016-09-13 03:37:35.000 257 33744.16 106.64 17091.90 37826.27 2016-09-13 03:37:36.000 257 33744.17 106.67 17091.90 88888.00 2016-09-13 03:37:37.000 257 33744.18 106.72 17091.92 88888.00 2016-09-13 03:37:38.000 257 33744.19 106.71 17091.91 88888.00 2016-09-13 03:37:39.000 257 33744.15 106.68 17091.91 88888.00 2016-09-13 03:37:40.000 257 33744.16 106.70 17091.94 37826.19 2016-09-13 03:37:41.000 257 33744.13 106.72 17091.94 88888.00 2016-09-13 03:37:42.000 257 33744.14 106.71 17091.90 88888.00 2016-09-13 03:37:43.000 257 33744.15 106.69 17091.89 88888.00 2016-09-13 03:37:44.000 257 33744.16 106.73 17091.92 88888.00 2016-09-13 03:37:45.000 257 33744.17 106.74 17091.94 37826.31 2016-09-13 03:37:46.000 257 33744.17 106.70 17091.94 88888.00 2016-09-13 03:37:47.000 257 33744.16 106.72 17091.89 88888.00 2016-09-13 03:37:48.000 257 33744.12 106.72 17091.89 88888.00 2016-09-13 03:37:49.000 257 33744.15 106.70 17091.93 88888.00 2016-09-13 03:37:50.000 257 33744.17 106.67 17091.92 37826.25 2016-09-13 03:37:51.000 257 33744.17 106.69 17091.95 88888.00 2016-09-13 03:37:52.000 257 33744.16 106.67 17091.98 88888.00 2016-09-13 03:37:53.000 257 33744.09 106.69 17091.94 88888.00 2016-09-13 03:37:54.000 257 33744.09 106.67 17091.92 88888.00 2016-09-13 03:37:55.000 257 33744.11 106.70 17091.91 37826.22 2016-09-13 03:37:56.000 257 33744.13 106.71 17091.92 88888.00 2016-09-13 03:37:57.000 257 33744.12 106.69 17091.93 88888.00 2016-09-13 03:37:58.000 257 33744.13 106.67 17091.93 88888.00 2016-09-13 03:37:59.000 257 33744.13 106.67 17091.95 88888.00 2016-09-13 03:38:00.000 257 33744.16 106.67 17091.95 37826.25 2016-09-13 03:38:01.000 257 33744.17 106.67 17091.97 88888.00 2016-09-13 03:38:02.000 257 33744.14 106.70 17091.94 88888.00 2016-09-13 03:38:03.000 257 33744.17 106.67 17091.93 88888.00 2016-09-13 03:38:04.000 257 33744.15 106.64 17092.02 88888.00 2016-09-13 03:38:05.000 257 33744.14 106.67 17091.99 37826.31 2016-09-13 03:38:06.000 257 33744.17 106.63 17091.96 88888.00 2016-09-13 03:38:07.000 257 33744.16 106.61 17091.89 88888.00 2016-09-13 03:38:08.000 257 33744.17 106.59 17091.88 88888.00 2016-09-13 03:38:09.000 257 33744.17 106.63 17091.91 88888.00 2016-09-13 03:38:10.000 257 33744.18 106.63 17091.88 37826.25 2016-09-13 03:38:11.000 257 33744.21 106.67 17091.92 88888.00 2016-09-13 03:38:12.000 257 33744.22 106.72 17091.92 88888.00 2016-09-13 03:38:13.000 257 33744.27 106.73 17091.97 88888.00 2016-09-13 03:38:14.000 257 33744.25 106.70 17092.00 88888.00 2016-09-13 03:38:15.000 257 33744.22 106.69 17091.98 37826.36 2016-09-13 03:38:16.000 257 33744.24 106.72 17091.97 88888.00 2016-09-13 03:38:17.000 257 33744.24 106.73 17091.97 88888.00 2016-09-13 03:38:18.000 257 33744.24 106.73 17091.94 88888.00 2016-09-13 03:38:19.000 257 33744.21 106.72 17091.92 88888.00 2016-09-13 03:38:20.000 257 33744.21 106.74 17091.89 37826.38 2016-09-13 03:38:21.000 257 33744.23 106.72 17091.89 88888.00 2016-09-13 03:38:22.000 257 33744.21 106.79 17091.92 88888.00 2016-09-13 03:38:23.000 257 33744.23 106.81 17091.89 88888.00 2016-09-13 03:38:24.000 257 33744.25 106.75 17091.90 88888.00 2016-09-13 03:38:25.000 257 33744.24 106.75 17091.93 37826.43 2016-09-13 03:38:26.000 257 33744.23 106.78 17091.93 88888.00 2016-09-13 03:38:27.000 257 33744.23 106.77 17091.88 88888.00 2016-09-13 03:38:28.000 257 33744.30 106.78 17091.86 88888.00 2016-09-13 03:38:29.000 257 33744.32 106.77 17091.88 88888.00 2016-09-13 03:38:30.000 257 33744.33 106.73 17091.89 37826.45 2016-09-13 03:38:31.000 257 33744.34 106.69 17091.89 88888.00 2016-09-13 03:38:32.000 257 33744.31 106.72 17091.89 88888.00 2016-09-13 03:38:33.000 257 33744.31 106.68 17091.88 88888.00 2016-09-13 03:38:34.000 257 33744.31 106.65 17091.89 88888.00 2016-09-13 03:38:35.000 257 33744.31 106.64 17091.87 37826.46 2016-09-13 03:38:36.000 257 33744.29 106.65 17091.87 88888.00 2016-09-13 03:38:37.000 257 33744.35 106.65 17091.88 88888.00 2016-09-13 03:38:38.000 257 33744.35 106.63 17091.88 88888.00 2016-09-13 03:38:39.000 257 33744.28 106.62 17091.89 88888.00 2016-09-13 03:38:40.000 257 33744.29 106.60 17091.88 37826.47 2016-09-13 03:38:41.000 257 33744.29 106.62 17091.89 88888.00 2016-09-13 03:38:42.000 257 33744.29 106.63 17091.88 88888.00 2016-09-13 03:38:43.000 257 33744.31 106.67 17091.85 88888.00 2016-09-13 03:38:44.000 257 33744.30 106.64 17091.88 88888.00 2016-09-13 03:38:45.000 257 33744.31 106.63 17091.86 37826.39 2016-09-13 03:38:46.000 257 33744.30 106.63 17091.91 88888.00 2016-09-13 03:38:47.000 257 33744.29 106.62 17091.88 88888.00 2016-09-13 03:38:48.000 257 33744.28 106.64 17091.88 88888.00 2016-09-13 03:38:49.000 257 33744.29 106.66 17091.93 88888.00 2016-09-13 03:38:50.000 257 33744.30 106.67 17091.94 37826.51 2016-09-13 03:38:51.000 257 33744.29 106.67 17091.90 88888.00 2016-09-13 03:38:52.000 257 33744.28 106.62 17091.86 88888.00 2016-09-13 03:38:53.000 257 33744.33 106.63 17091.86 88888.00 2016-09-13 03:38:54.000 257 33744.31 106.61 17091.86 88888.00 2016-09-13 03:38:55.000 257 33744.30 106.68 17091.88 37826.52 2016-09-13 03:38:56.000 257 33744.32 106.64 17091.86 88888.00 2016-09-13 03:38:57.000 257 33744.32 106.65 17091.86 88888.00 2016-09-13 03:38:58.000 257 33744.30 106.66 17091.85 88888.00 2016-09-13 03:38:59.000 257 33744.27 106.66 17091.86 88888.00 2016-09-13 03:39:00.000 257 33744.30 106.65 17091.85 37826.42 2016-09-13 03:39:01.000 257 33744.31 106.62 17091.87 88888.00 2016-09-13 03:39:02.000 257 33744.27 106.64 17091.83 88888.00 2016-09-13 03:39:03.000 257 33744.25 106.68 17091.87 88888.00 2016-09-13 03:39:04.000 257 33744.29 106.66 17091.87 88888.00 2016-09-13 03:39:05.000 257 33744.32 106.70 17091.85 37826.53 2016-09-13 03:39:06.000 257 33744.33 106.71 17091.84 88888.00 2016-09-13 03:39:07.000 257 33744.33 106.74 17091.84 88888.00 2016-09-13 03:39:08.000 257 33744.29 106.72 17091.84 88888.00 2016-09-13 03:39:09.000 257 33744.28 106.65 17091.80 88888.00 2016-09-13 03:39:10.000 257 33744.25 106.64 17091.85 37826.43 2016-09-13 03:39:11.000 257 33744.24 106.63 17091.86 88888.00 2016-09-13 03:39:12.000 257 33744.28 106.64 17091.86 88888.00 2016-09-13 03:39:13.000 257 33744.27 106.66 17091.83 88888.00 2016-09-13 03:39:14.000 257 33744.30 106.67 17091.83 88888.00 2016-09-13 03:39:15.000 257 33744.29 106.65 17091.84 37826.47 2016-09-13 03:39:16.000 257 33744.30 106.62 17091.86 88888.00 2016-09-13 03:39:17.000 257 33744.29 106.64 17091.87 88888.00 2016-09-13 03:39:18.000 257 33744.27 106.67 17091.88 88888.00 2016-09-13 03:39:19.000 257 33744.25 106.69 17091.87 88888.00 2016-09-13 03:39:20.000 257 33744.23 106.70 17091.89 37826.42 2016-09-13 03:39:21.000 257 33744.22 106.69 17091.86 88888.00 2016-09-13 03:39:22.000 257 33744.22 106.69 17091.88 88888.00 2016-09-13 03:39:23.000 257 33744.26 106.72 17091.88 88888.00 2016-09-13 03:39:24.000 257 33744.26 106.68 17091.88 88888.00 2016-09-13 03:39:25.000 257 33744.26 106.69 17091.86 37826.40 2016-09-13 03:39:26.000 257 33744.22 106.69 17091.89 88888.00 2016-09-13 03:39:27.000 257 33744.24 106.68 17091.87 88888.00 2016-09-13 03:39:28.000 257 33744.24 106.68 17091.85 88888.00 2016-09-13 03:39:29.000 257 33744.26 106.69 17091.85 88888.00 2016-09-13 03:39:30.000 257 33744.23 106.69 17091.85 37826.40 2016-09-13 03:39:31.000 257 33744.20 106.74 17091.86 88888.00 2016-09-13 03:39:32.000 257 33744.23 106.76 17091.87 88888.00 2016-09-13 03:39:33.000 257 33744.24 106.71 17091.84 88888.00 2016-09-13 03:39:34.000 257 33744.23 106.70 17091.84 88888.00 2016-09-13 03:39:35.000 257 33744.23 106.71 17091.86 37826.37 2016-09-13 03:39:36.000 257 33744.20 106.73 17091.86 88888.00 2016-09-13 03:39:37.000 257 33744.23 106.70 17091.82 88888.00 2016-09-13 03:39:38.000 257 33744.22 106.67 17091.82 88888.00 2016-09-13 03:39:39.000 257 33744.25 106.68 17091.82 88888.00 2016-09-13 03:39:40.000 257 33744.27 106.69 17091.82 37826.42 2016-09-13 03:39:41.000 257 33744.27 106.72 17091.85 88888.00 2016-09-13 03:39:42.000 257 33744.25 106.73 17091.89 88888.00 2016-09-13 03:39:43.000 257 33744.31 106.74 17091.91 88888.00 2016-09-13 03:39:44.000 257 33744.23 106.72 17091.89 88888.00 2016-09-13 03:39:45.000 257 33744.23 106.68 17091.91 37826.48 2016-09-13 03:39:46.000 257 33744.25 106.69 17091.88 88888.00 2016-09-13 03:39:47.000 257 33744.25 106.73 17091.88 88888.00 2016-09-13 03:39:48.000 257 33744.24 106.70 17091.90 88888.00 2016-09-13 03:39:49.000 257 33744.25 106.70 17091.90 88888.00 2016-09-13 03:39:50.000 257 33744.21 106.66 17091.92 37826.47 2016-09-13 03:39:51.000 257 33744.23 106.68 17091.91 88888.00 2016-09-13 03:39:52.000 257 33744.25 106.71 17091.91 88888.00 2016-09-13 03:39:53.000 257 33744.28 106.69 17091.91 88888.00 2016-09-13 03:39:54.000 257 33744.28 106.73 17091.93 88888.00 2016-09-13 03:39:55.000 257 33744.28 106.70 17091.92 37826.41 2016-09-13 03:39:56.000 257 33744.29 106.72 17091.89 88888.00 2016-09-13 03:39:57.000 257 33744.24 106.76 17091.86 88888.00 2016-09-13 03:39:58.000 257 33744.27 106.78 17091.89 88888.00 2016-09-13 03:39:59.000 257 33744.29 106.76 17091.90 88888.00 2016-09-13 03:40:00.000 257 33744.27 106.72 17091.86 37826.52 2016-09-13 03:40:01.000 257 33744.29 106.74 17091.82 88888.00 2016-09-13 03:40:02.000 257 33744.30 106.76 17091.86 88888.00 2016-09-13 03:40:03.000 257 33744.30 106.75 17091.87 88888.00 2016-09-13 03:40:04.000 257 33744.32 106.76 17091.89 88888.00 2016-09-13 03:40:05.000 257 33744.34 106.75 17091.88 37826.46 2016-09-13 03:40:06.000 257 33744.36 106.74 17091.88 88888.00 2016-09-13 03:40:07.000 257 33744.34 106.75 17091.89 88888.00 2016-09-13 03:40:08.000 257 33744.37 106.74 17091.89 88888.00 2016-09-13 03:40:09.000 257 33744.42 106.73 17091.93 88888.00 2016-09-13 03:40:10.000 257 33744.43 106.77 17091.91 37826.52 2016-09-13 03:40:11.000 257 33744.42 106.74 17091.89 88888.00 2016-09-13 03:40:12.000 257 33744.42 106.73 17091.87 88888.00 2016-09-13 03:40:13.000 257 33744.40 106.74 17091.90 88888.00 2016-09-13 03:40:14.000 257 33744.40 106.72 17091.86 88888.00 2016-09-13 03:40:15.000 257 33744.43 106.71 17091.85 37826.59 2016-09-13 03:40:16.000 257 33744.44 106.70 17091.84 88888.00 2016-09-13 03:40:17.000 257 33744.46 106.73 17091.81 88888.00 2016-09-13 03:40:18.000 257 33744.44 106.74 17091.86 88888.00 2016-09-13 03:40:19.000 257 33744.43 106.75 17091.88 88888.00 2016-09-13 03:40:20.000 257 33744.44 106.76 17091.87 37826.49 2016-09-13 03:40:21.000 257 33744.42 106.72 17091.85 88888.00 2016-09-13 03:40:22.000 257 33744.39 106.75 17091.85 88888.00 2016-09-13 03:40:23.000 257 33744.42 106.78 17091.83 88888.00 2016-09-13 03:40:24.000 257 33744.46 106.80 17091.80 88888.00 2016-09-13 03:40:25.000 257 33744.48 106.80 17091.79 37826.63 2016-09-13 03:40:26.000 257 33744.50 106.77 17091.81 88888.00 2016-09-13 03:40:27.000 257 33744.52 106.77 17091.79 88888.00 2016-09-13 03:40:28.000 257 33744.52 106.76 17091.79 88888.00 2016-09-13 03:40:29.000 257 33744.49 106.78 17091.75 88888.00 2016-09-13 03:40:30.000 257 33744.51 106.81 17091.76 37826.57 2016-09-13 03:40:31.000 257 33744.50 106.85 17091.72 88888.00 2016-09-13 03:40:32.000 257 33744.48 106.84 17091.76 88888.00 2016-09-13 03:40:33.000 257 33744.51 106.80 17091.73 88888.00 2016-09-13 03:40:34.000 257 33744.48 106.80 17091.75 88888.00 2016-09-13 03:40:35.000 257 33744.50 106.80 17091.80 37826.65 2016-09-13 03:40:36.000 257 33744.49 106.82 17091.79 88888.00 2016-09-13 03:40:37.000 257 33744.52 106.82 17091.78 88888.00 2016-09-13 03:40:38.000 257 33744.50 106.79 17091.77 88888.00 2016-09-13 03:40:39.000 257 33744.52 106.78 17091.79 88888.00 2016-09-13 03:40:40.000 257 33744.53 106.81 17091.84 37826.63 2016-09-13 03:40:41.000 257 33744.53 106.81 17091.83 88888.00 2016-09-13 03:40:42.000 257 33744.52 106.84 17091.78 88888.00 2016-09-13 03:40:43.000 257 33744.55 106.84 17091.79 88888.00 2016-09-13 03:40:44.000 257 33744.55 106.82 17091.80 88888.00 2016-09-13 03:40:45.000 257 33744.56 106.79 17091.82 37826.62 2016-09-13 03:40:46.000 257 33744.53 106.80 17091.81 88888.00 2016-09-13 03:40:47.000 257 33744.53 106.84 17091.83 88888.00 2016-09-13 03:40:48.000 257 33744.52 106.83 17091.83 88888.00 2016-09-13 03:40:49.000 257 33744.53 106.86 17091.81 88888.00 2016-09-13 03:40:50.000 257 33744.56 106.87 17091.82 37826.64 2016-09-13 03:40:51.000 257 33744.53 106.83 17091.83 88888.00 2016-09-13 03:40:52.000 257 33744.53 106.80 17091.82 88888.00 2016-09-13 03:40:53.000 257 33744.53 106.82 17091.85 88888.00 2016-09-13 03:40:54.000 257 33744.52 106.82 17091.86 88888.00 2016-09-13 03:40:55.000 257 33744.54 106.79 17091.82 37826.67 2016-09-13 03:40:56.000 257 33744.54 106.82 17091.80 88888.00 2016-09-13 03:40:57.000 257 33744.52 106.80 17091.79 88888.00 2016-09-13 03:40:58.000 257 33744.56 106.77 17091.79 88888.00 2016-09-13 03:40:59.000 257 33744.61 106.79 17091.83 88888.00 2016-09-13 03:41:00.000 257 33744.63 106.83 17091.81 37826.66 2016-09-13 03:41:01.000 257 33744.58 106.79 17091.80 88888.00 2016-09-13 03:41:02.000 257 33744.55 106.75 17091.82 88888.00 2016-09-13 03:41:03.000 257 33744.55 106.76 17091.84 88888.00 2016-09-13 03:41:04.000 257 33744.53 106.74 17091.85 88888.00 2016-09-13 03:41:05.000 257 33744.55 106.72 17091.85 37826.53 2016-09-13 03:41:06.000 257 33744.55 106.76 17091.82 88888.00 2016-09-13 03:41:07.000 257 33744.54 106.77 17091.82 88888.00 2016-09-13 03:41:08.000 257 33744.58 106.76 17091.81 88888.00 2016-09-13 03:41:09.000 257 33744.60 106.80 17091.84 88888.00 2016-09-13 03:41:10.000 257 33744.57 106.82 17091.88 37826.61 2016-09-13 03:41:11.000 257 33744.55 106.78 17091.86 88888.00 2016-09-13 03:41:12.000 257 33744.54 106.79 17091.81 88888.00 2016-09-13 03:41:13.000 257 33744.54 106.81 17091.82 88888.00 2016-09-13 03:41:14.000 257 33744.62 106.81 17091.82 88888.00 2016-09-13 03:41:15.000 257 33744.61 106.75 17091.78 37826.66 2016-09-13 03:41:16.000 257 33744.54 106.79 17091.81 88888.00 2016-09-13 03:41:17.000 257 33744.54 106.79 17091.80 88888.00 2016-09-13 03:41:18.000 257 33744.59 106.77 17091.84 88888.00 2016-09-13 03:41:19.000 257 33744.61 106.78 17091.85 88888.00 2016-09-13 03:41:20.000 257 33744.60 106.79 17091.86 37826.74 2016-09-13 03:41:21.000 257 33744.63 106.78 17091.84 88888.00 2016-09-13 03:41:22.000 257 33744.64 106.81 17091.81 88888.00 2016-09-13 03:41:23.000 257 33744.66 106.81 17091.80 88888.00 2016-09-13 03:41:24.000 257 33744.66 106.78 17091.83 88888.00 2016-09-13 03:41:25.000 257 33744.66 106.75 17091.84 37826.74 2016-09-13 03:41:26.000 257 33744.66 106.73 17091.83 88888.00 2016-09-13 03:41:27.000 257 33744.68 106.75 17091.82 88888.00 2016-09-13 03:41:28.000 257 33744.73 106.72 17091.83 88888.00 2016-09-13 03:41:29.000 257 33744.73 106.74 17091.81 88888.00 2016-09-13 03:41:30.000 257 33744.72 106.76 17091.78 37826.72 2016-09-13 03:41:31.000 257 33744.70 106.77 17091.79 88888.00 2016-09-13 03:41:32.000 257 33744.67 106.76 17091.80 88888.00 2016-09-13 03:41:33.000 257 33744.66 106.75 17091.82 88888.00 2016-09-13 03:41:34.000 257 33744.65 106.73 17091.82 88888.00 2016-09-13 03:41:35.000 257 33744.67 106.73 17091.77 37826.81 2016-09-13 03:41:36.000 257 33744.71 106.72 17091.75 88888.00 2016-09-13 03:41:37.000 257 33744.72 106.73 17091.76 88888.00 2016-09-13 03:41:38.000 257 33744.74 106.73 17091.78 88888.00 2016-09-13 03:41:39.000 257 33744.74 106.74 17091.79 88888.00 2016-09-13 03:41:40.000 257 33744.74 106.73 17091.80 37826.73 2016-09-13 03:41:41.000 257 33744.76 106.70 17091.80 88888.00 2016-09-13 03:41:42.000 257 33744.76 106.71 17091.78 88888.00 2016-09-13 03:41:43.000 257 33744.78 106.73 17091.81 88888.00 2016-09-13 03:41:44.000 257 33744.78 106.68 17091.84 88888.00 2016-09-13 03:41:45.000 257 33744.76 106.71 17091.85 37826.84 2016-09-13 03:41:46.000 257 33744.76 106.72 17091.84 88888.00 2016-09-13 03:41:47.000 257 33744.77 106.75 17091.84 88888.00 2016-09-13 03:41:48.000 257 33744.79 106.76 17091.82 88888.00 2016-09-13 03:41:49.000 257 33744.82 106.74 17091.81 88888.00 2016-09-13 03:41:50.000 257 33744.84 106.76 17091.82 37826.81 2016-09-13 03:41:51.000 257 33744.86 106.72 17091.80 88888.00 2016-09-13 03:41:52.000 257 33744.91 106.72 17091.83 88888.00 2016-09-13 03:41:53.000 257 33744.88 106.72 17091.83 88888.00 2016-09-13 03:41:54.000 257 33744.84 106.69 17091.80 88888.00 2016-09-13 03:41:55.000 257 33744.81 106.65 17091.78 37826.84 2016-09-13 03:41:56.000 257 33744.85 106.68 17091.75 88888.00 2016-09-13 03:41:57.000 257 33744.88 106.70 17091.77 88888.00 2016-09-13 03:41:58.000 257 33744.88 106.67 17091.80 88888.00 2016-09-13 03:41:59.000 257 33744.92 106.71 17091.82 88888.00 2016-09-13 03:42:00.000 257 33744.91 106.74 17091.83 37826.86 2016-09-13 03:42:01.000 257 33744.94 106.74 17091.83 88888.00 2016-09-13 03:42:02.000 257 33744.91 106.72 17091.78 88888.00 2016-09-13 03:42:03.000 257 33744.92 106.71 17091.81 88888.00 2016-09-13 03:42:04.000 257 33744.89 106.71 17091.85 88888.00 2016-09-13 03:42:05.000 257 33744.89 106.72 17091.84 37826.84 2016-09-13 03:42:06.000 257 33744.91 106.72 17091.77 88888.00 2016-09-13 03:42:07.000 257 33744.91 106.73 17091.74 88888.00 2016-09-13 03:42:08.000 257 33744.92 106.73 17091.76 88888.00 2016-09-13 03:42:09.000 257 33744.92 106.73 17091.71 88888.00 2016-09-13 03:42:10.000 257 33744.94 106.72 17091.74 37826.94 2016-09-13 03:42:11.000 257 33744.93 106.68 17091.79 88888.00 2016-09-13 03:42:12.000 257 33744.89 106.66 17091.83 88888.00 2016-09-13 03:42:13.000 257 33744.91 106.67 17091.86 88888.00 2016-09-13 03:42:14.000 257 33744.89 106.68 17091.83 88888.00 2016-09-13 03:42:15.000 257 33744.94 106.68 17091.83 37826.91 2016-09-13 03:42:16.000 257 33744.95 106.69 17091.81 88888.00 2016-09-13 03:42:17.000 257 33744.94 106.70 17091.78 88888.00 2016-09-13 03:42:18.000 257 33744.97 106.71 17091.78 88888.00 2016-09-13 03:42:19.000 257 33744.96 106.69 17091.82 88888.00 2016-09-13 03:42:20.000 257 33744.95 106.73 17091.84 37826.98 2016-09-13 03:42:21.000 257 33744.89 106.70 17091.90 88888.00 2016-09-13 03:42:22.000 257 33744.90 106.68 17091.90 88888.00 2016-09-13 03:42:23.000 257 33744.93 106.68 17091.87 88888.00 2016-09-13 03:42:24.000 257 33744.94 106.68 17091.86 88888.00 2016-09-13 03:42:25.000 257 33744.96 106.68 17091.88 37826.90 2016-09-13 03:42:26.000 257 33744.92 106.69 17091.87 88888.00 2016-09-13 03:42:27.000 257 33744.94 106.73 17091.84 88888.00 2016-09-13 03:42:28.000 257 33744.91 106.70 17091.83 88888.00 2016-09-13 03:42:29.000 257 33744.90 106.68 17091.83 88888.00 2016-09-13 03:42:30.000 257 33744.93 106.68 17091.84 37826.92 2016-09-13 03:42:31.000 257 33744.94 106.65 17091.81 88888.00 2016-09-13 03:42:32.000 257 33744.95 106.63 17091.83 88888.00 2016-09-13 03:42:33.000 257 33744.97 106.63 17091.83 88888.00 2016-09-13 03:42:34.000 257 33744.94 106.67 17091.85 88888.00 2016-09-13 03:42:35.000 257 33744.94 106.67 17091.78 37826.92 2016-09-13 03:42:36.000 257 33744.92 106.63 17091.78 88888.00 2016-09-13 03:42:37.000 257 33744.93 106.68 17091.84 88888.00 2016-09-13 03:42:38.000 257 33744.90 106.66 17091.82 88888.00 2016-09-13 03:42:39.000 257 33744.92 106.67 17091.80 88888.00 2016-09-13 03:42:40.000 257 33744.94 106.67 17091.79 37827.00 2016-09-13 03:42:41.000 257 33744.93 106.64 17091.82 88888.00 2016-09-13 03:42:42.000 257 33744.95 106.68 17091.81 88888.00 2016-09-13 03:42:43.000 257 33744.99 106.72 17091.79 88888.00 2016-09-13 03:42:44.000 257 33745.00 106.72 17091.78 88888.00 2016-09-13 03:42:45.000 257 33744.95 106.71 17091.78 37826.99 2016-09-13 03:42:46.000 257 33744.95 106.74 17091.78 88888.00 2016-09-13 03:42:47.000 257 33744.97 106.72 17091.77 88888.00 2016-09-13 03:42:48.000 257 33745.00 106.76 17091.81 88888.00 2016-09-13 03:42:49.000 257 33744.98 106.77 17091.81 88888.00 2016-09-13 03:42:50.000 257 33745.02 106.76 17091.81 37827.03 2016-09-13 03:42:51.000 257 33745.00 106.76 17091.79 88888.00 2016-09-13 03:42:52.000 257 33744.99 106.74 17091.83 88888.00 2016-09-13 03:42:53.000 257 33745.00 106.73 17091.88 88888.00 2016-09-13 03:42:54.000 257 33745.03 106.72 17091.88 88888.00 2016-09-13 03:42:55.000 257 33745.06 106.71 17091.85 37827.04 2016-09-13 03:42:56.000 257 33745.02 106.73 17091.85 88888.00 2016-09-13 03:42:57.000 257 33745.03 106.80 17091.86 88888.00 2016-09-13 03:42:58.000 257 33745.02 106.82 17091.85 88888.00 2016-09-13 03:42:59.000 257 33745.03 106.80 17091.85 88888.00 2016-09-13 03:43:00.000 257 33745.06 106.76 17091.84 37827.03 2016-09-13 03:43:01.000 257 33745.04 106.76 17091.80 88888.00 2016-09-13 03:43:02.000 257 33745.00 106.79 17091.76 88888.00 2016-09-13 03:43:03.000 257 33745.04 106.80 17091.78 88888.00 2016-09-13 03:43:04.000 257 33745.07 106.80 17091.76 88888.00 2016-09-13 03:43:05.000 257 33745.09 106.77 17091.76 37827.10 2016-09-13 03:43:06.000 257 33745.10 106.86 17091.77 88888.00 2016-09-13 03:43:07.000 257 33745.11 106.86 17091.83 88888.00 2016-09-13 03:43:08.000 257 33745.12 106.85 17091.84 88888.00 2016-09-13 03:43:09.000 257 33745.14 106.83 17091.87 88888.00 2016-09-13 03:43:10.000 257 33745.12 106.81 17091.88 37827.05 2016-09-13 03:43:11.000 257 33745.13 106.84 17091.87 88888.00 2016-09-13 03:43:12.000 257 33745.15 106.83 17091.86 88888.00 2016-09-13 03:43:13.000 257 33745.19 106.78 17091.84 88888.00 2016-09-13 03:43:14.000 257 33745.21 106.79 17091.78 88888.00 2016-09-13 03:43:15.000 257 33745.22 106.80 17091.80 37827.14 2016-09-13 03:43:16.000 257 33745.22 106.78 17091.81 88888.00 2016-09-13 03:43:17.000 257 33745.24 106.81 17091.79 88888.00 2016-09-13 03:43:18.000 257 33745.24 106.81 17091.79 88888.00 2016-09-13 03:43:19.000 257 33745.26 106.82 17091.75 88888.00 2016-09-13 03:43:20.000 257 33745.28 106.84 17091.78 37827.21 2016-09-13 03:43:21.000 257 33745.28 106.88 17091.81 88888.00 2016-09-13 03:43:22.000 257 33745.29 106.88 17091.79 88888.00 2016-09-13 03:43:23.000 257 33745.30 106.90 17091.77 88888.00 2016-09-13 03:43:24.000 257 33745.31 106.91 17091.80 88888.00 2016-09-13 03:43:25.000 257 33745.27 106.91 17091.80 37827.24 2016-09-13 03:43:26.000 257 33745.24 106.85 17091.81 88888.00 2016-09-13 03:43:27.000 257 33745.24 106.86 17091.80 88888.00 2016-09-13 03:43:28.000 257 33745.21 106.83 17091.77 88888.00 2016-09-13 03:43:29.000 257 33745.22 106.83 17091.79 88888.00 2016-09-13 03:43:30.000 257 33745.25 106.85 17091.80 37827.27 2016-09-13 03:43:31.000 257 33745.23 106.82 17091.82 88888.00 2016-09-13 03:43:32.000 257 33745.28 106.85 17091.76 88888.00 2016-09-13 03:43:33.000 257 33745.27 106.83 17091.72 88888.00 2016-09-13 03:43:34.000 257 33745.28 106.87 17091.72 88888.00 2016-09-13 03:43:35.000 257 33745.29 106.87 17091.75 37827.25 2016-09-13 03:43:36.000 257 33745.27 106.82 17091.75 88888.00 2016-09-13 03:43:37.000 257 33745.29 106.85 17091.73 88888.00 2016-09-13 03:43:38.000 257 33745.28 106.87 17091.76 88888.00 2016-09-13 03:43:39.000 257 33745.26 106.88 17091.76 88888.00 2016-09-13 03:43:40.000 257 33745.29 106.86 17091.75 37827.34 2016-09-13 03:43:41.000 257 33745.29 106.86 17091.79 88888.00 2016-09-13 03:43:42.000 257 33745.28 106.92 17091.78 88888.00 2016-09-13 03:43:43.000 257 33745.29 106.94 17091.77 88888.00 2016-09-13 03:43:44.000 257 33745.31 106.95 17091.76 88888.00 2016-09-13 03:43:45.000 257 33745.33 106.97 17091.79 37827.18 2016-09-13 03:43:46.000 257 33745.32 106.98 17091.78 88888.00 2016-09-13 03:43:47.000 257 33745.30 106.97 17091.74 88888.00 2016-09-13 03:43:48.000 257 33745.25 106.99 17091.71 88888.00 2016-09-13 03:43:49.000 257 33745.28 106.99 17091.72 88888.00 2016-09-13 03:43:50.000 257 33745.31 106.95 17091.74 37827.30 2016-09-13 03:43:51.000 257 33745.30 106.95 17091.79 88888.00 2016-09-13 03:43:52.000 257 33745.29 106.94 17091.79 88888.00 2016-09-13 03:43:53.000 257 33745.30 106.91 17091.77 88888.00 2016-09-13 03:43:54.000 257 33745.29 106.85 17091.71 88888.00 2016-09-13 03:43:55.000 257 33745.32 106.92 17091.75 37827.33 2016-09-13 03:43:56.000 257 33745.27 106.91 17091.79 88888.00 2016-09-13 03:43:57.000 257 33745.25 106.86 17091.76 88888.00 2016-09-13 03:43:58.000 257 33745.30 106.87 17091.74 88888.00 2016-09-13 03:43:59.000 257 33745.29 106.90 17091.79 88888.00 2016-09-13 03:44:00.000 257 33745.29 106.93 17091.77 37827.31 2016-09-13 03:44:01.000 257 33745.30 106.93 17091.77 88888.00 2016-09-13 03:44:02.000 257 33745.23 106.94 17091.74 88888.00 2016-09-13 03:44:03.000 257 33745.27 106.94 17091.74 88888.00 2016-09-13 03:44:04.000 257 33745.28 106.95 17091.75 88888.00 2016-09-13 03:44:05.000 257 33745.29 106.95 17091.76 37827.29 2016-09-13 03:44:06.000 257 33745.34 106.97 17091.75 88888.00 2016-09-13 03:44:07.000 257 33745.36 106.94 17091.73 88888.00 2016-09-13 03:44:08.000 257 33745.37 106.96 17091.73 88888.00 2016-09-13 03:44:09.000 257 33745.35 107.00 17091.71 88888.00 2016-09-13 03:44:10.000 257 33745.32 106.99 17091.68 37827.25 2016-09-13 03:44:11.000 257 33745.32 106.99 17091.69 88888.00 2016-09-13 03:44:12.000 257 33745.35 107.02 17091.69 88888.00 2016-09-13 03:44:13.000 257 33745.36 107.02 17091.68 88888.00 2016-09-13 03:44:14.000 257 33745.37 106.97 17091.69 88888.00 2016-09-13 03:44:15.000 257 33745.39 106.99 17091.69 37827.35 2016-09-13 03:44:16.000 257 33745.44 106.98 17091.70 88888.00 2016-09-13 03:44:17.000 257 33745.42 106.99 17091.71 88888.00 2016-09-13 03:44:18.000 257 33745.43 107.00 17091.73 88888.00 2016-09-13 03:44:19.000 257 33745.43 107.03 17091.78 88888.00 2016-09-13 03:44:20.000 257 33745.41 107.00 17091.78 37827.23 2016-09-13 03:44:21.000 257 33745.41 106.99 17091.83 88888.00 2016-09-13 03:44:22.000 257 33745.39 107.00 17091.87 88888.00 2016-09-13 03:44:23.000 257 33745.36 106.94 17091.86 88888.00 2016-09-13 03:44:24.000 257 33745.37 106.96 17091.83 88888.00 2016-09-13 03:44:25.000 257 33745.39 106.97 17091.81 37827.28 2016-09-13 03:44:26.000 257 33745.33 106.96 17091.80 88888.00 2016-09-13 03:44:27.000 257 33745.34 107.01 17091.81 88888.00 2016-09-13 03:44:28.000 257 33745.39 106.98 17091.79 88888.00 2016-09-13 03:44:29.000 257 33745.37 106.94 17091.78 88888.00 2016-09-13 03:44:30.000 257 33745.36 107.01 17091.82 37827.45 2016-09-13 03:44:31.000 257 33745.36 107.03 17091.78 88888.00 2016-09-13 03:44:32.000 257 33745.41 107.04 17091.78 88888.00 2016-09-13 03:44:33.000 257 33745.41 107.06 17091.76 88888.00 2016-09-13 03:44:34.000 257 33745.40 107.02 17091.77 88888.00 2016-09-13 03:44:35.000 257 33745.41 107.03 17091.78 37827.37 2016-09-13 03:44:36.000 257 33745.40 107.02 17091.81 88888.00 2016-09-13 03:44:37.000 257 33745.41 107.01 17091.79 88888.00 2016-09-13 03:44:38.000 257 33745.40 106.98 17091.79 88888.00 2016-09-13 03:44:39.000 257 33745.40 106.96 17091.78 88888.00 2016-09-13 03:44:40.000 257 33745.41 106.98 17091.81 37827.35 2016-09-13 03:44:41.000 257 33745.42 107.00 17091.81 88888.00 2016-09-13 03:44:42.000 257 33745.42 106.98 17091.80 88888.00 2016-09-13 03:44:43.000 257 33745.40 106.95 17091.80 88888.00 2016-09-13 03:44:44.000 257 33745.42 106.95 17091.72 88888.00 2016-09-13 03:44:45.000 257 33745.41 106.98 17091.71 37827.44 2016-09-13 03:44:46.000 257 33745.42 106.98 17091.71 88888.00 2016-09-13 03:44:47.000 257 33745.43 106.97 17091.70 88888.00 2016-09-13 03:44:48.000 257 33745.46 106.99 17091.74 88888.00 2016-09-13 03:44:49.000 257 33745.49 107.02 17091.76 88888.00 2016-09-13 03:44:50.000 257 33745.45 107.00 17091.77 37827.41 2016-09-13 03:44:51.000 257 33745.45 106.97 17091.76 88888.00 2016-09-13 03:44:52.000 257 33745.47 106.98 17091.76 88888.00 2016-09-13 03:44:53.000 257 33745.48 106.94 17091.76 88888.00 2016-09-13 03:44:54.000 257 33745.50 106.91 17091.76 88888.00 2016-09-13 03:44:55.000 257 33745.50 106.91 17091.80 37827.46 2016-09-13 03:44:56.000 257 33745.43 106.88 17091.82 88888.00 2016-09-13 03:44:57.000 257 33745.45 106.92 17091.80 88888.00 2016-09-13 03:44:58.000 257 33745.53 106.91 17091.77 88888.00 2016-09-13 03:44:59.000 257 33745.50 106.87 17091.79 88888.00 2016-09-13 03:45:00.000 257 33745.53 106.90 17091.79 37827.48 2016-09-13 03:45:01.000 257 33745.56 106.90 17091.76 88888.00 2016-09-13 03:45:02.000 257 33745.52 106.94 17091.79 88888.00 2016-09-13 03:45:03.000 257 33745.51 106.97 17091.80 88888.00 2016-09-13 03:45:04.000 257 33745.50 106.94 17091.77 88888.00 2016-09-13 03:45:05.000 257 33745.53 106.93 17091.77 37827.48 2016-09-13 03:45:06.000 257 33745.54 106.87 17091.74 88888.00 2016-09-13 03:45:07.000 257 33745.53 106.89 17091.74 88888.00 2016-09-13 03:45:08.000 257 33745.49 106.90 17091.75 88888.00 2016-09-13 03:45:09.000 257 33745.47 106.92 17091.76 88888.00 2016-09-13 03:45:10.000 257 33745.48 106.91 17091.76 37827.48 2016-09-13 03:45:11.000 257 33745.51 106.93 17091.76 88888.00 2016-09-13 03:45:12.000 257 33745.54 106.90 17091.74 88888.00 2016-09-13 03:45:13.000 257 33745.54 106.89 17091.71 88888.00 2016-09-13 03:45:14.000 257 33745.56 106.91 17091.79 88888.00 2016-09-13 03:45:15.000 257 33745.56 106.91 17091.81 37827.45 2016-09-13 03:45:16.000 257 33745.52 106.95 17091.77 88888.00 2016-09-13 03:45:17.000 257 33745.56 106.94 17091.74 88888.00 2016-09-13 03:45:18.000 257 33745.55 106.95 17091.75 88888.00 2016-09-13 03:45:19.000 257 33745.55 106.94 17091.78 88888.00 2016-09-13 03:45:20.000 257 33745.56 106.90 17091.77 37827.46 2016-09-13 03:45:21.000 257 33745.56 106.88 17091.78 88888.00 2016-09-13 03:45:22.000 257 33745.54 106.89 17091.77 88888.00 2016-09-13 03:45:23.000 257 33745.57 106.89 17091.74 88888.00 2016-09-13 03:45:24.000 257 33745.59 106.92 17091.74 88888.00 2016-09-13 03:45:25.000 257 33745.63 106.92 17091.78 37827.50 2016-09-13 03:45:26.000 257 33745.64 106.89 17091.77 88888.00 2016-09-13 03:45:27.000 257 33745.62 106.89 17091.75 88888.00 2016-09-13 03:45:28.000 257 33745.57 106.88 17091.76 88888.00 2016-09-13 03:45:29.000 257 33745.56 106.87 17091.81 88888.00 2016-09-13 03:45:30.000 257 33745.56 106.84 17091.82 37827.50 2016-09-13 03:45:31.000 257 33745.56 106.81 17091.78 88888.00 2016-09-13 03:45:32.000 257 33745.57 106.81 17091.76 88888.00 2016-09-13 03:45:33.000 257 33745.53 106.81 17091.80 88888.00 2016-09-13 03:45:34.000 257 33745.53 106.82 17091.79 88888.00 2016-09-13 03:45:35.000 257 33745.60 106.83 17091.78 37827.50 2016-09-13 03:45:36.000 257 33745.65 106.85 17091.79 88888.00 2016-09-13 03:45:37.000 257 33745.62 106.79 17091.78 88888.00 2016-09-13 03:45:38.000 257 33745.59 106.78 17091.74 88888.00 2016-09-13 03:45:39.000 257 33745.57 106.81 17091.74 88888.00 2016-09-13 03:45:40.000 257 33745.54 106.83 17091.71 37827.41 2016-09-13 03:45:41.000 257 33745.57 106.81 17091.73 88888.00 2016-09-13 03:45:42.000 257 33745.63 106.83 17091.70 88888.00 2016-09-13 03:45:43.000 257 33745.66 106.84 17091.68 88888.00 2016-09-13 03:45:44.000 257 33745.65 106.85 17091.69 88888.00 2016-09-13 03:45:45.000 257 33745.62 106.82 17091.70 37827.50 2016-09-13 03:45:46.000 257 33745.63 106.80 17091.70 88888.00 2016-09-13 03:45:47.000 257 33745.60 106.87 17091.74 88888.00 2016-09-13 03:45:48.000 257 33745.58 106.90 17091.74 88888.00 2016-09-13 03:45:49.000 257 33745.63 106.89 17091.72 88888.00 2016-09-13 03:45:50.000 257 33745.66 106.90 17091.70 37827.52 2016-09-13 03:45:51.000 257 33745.67 106.93 17091.69 88888.00 2016-09-13 03:45:52.000 257 33745.64 106.91 17091.73 88888.00 2016-09-13 03:45:53.000 257 33745.66 106.87 17091.73 88888.00 2016-09-13 03:45:54.000 257 33745.69 106.89 17091.73 88888.00 2016-09-13 03:45:55.000 257 33745.65 106.87 17091.73 37827.53 2016-09-13 03:45:56.000 257 33745.62 106.89 17091.69 88888.00 2016-09-13 03:45:57.000 257 33745.66 106.86 17091.74 88888.00 2016-09-13 03:45:58.000 257 33745.68 106.85 17091.77 88888.00 2016-09-13 03:45:59.000 257 33745.71 106.83 17091.75 88888.00 2016-09-13 03:46:00.000 257 33745.71 106.81 17091.77 37827.63 2016-09-13 03:46:01.000 257 33745.70 106.83 17091.78 88888.00 2016-09-13 03:46:02.000 257 33745.67 106.83 17091.76 88888.00 2016-09-13 03:46:03.000 257 33745.71 106.85 17091.75 88888.00 2016-09-13 03:46:04.000 257 33745.69 106.87 17091.78 88888.00 2016-09-13 03:46:05.000 257 33745.72 106.86 17091.77 37827.51 2016-09-13 03:46:06.000 257 33745.71 106.85 17091.77 88888.00 2016-09-13 03:46:07.000 257 33745.68 106.89 17091.78 88888.00 2016-09-13 03:46:08.000 257 33745.69 106.89 17091.79 88888.00 2016-09-13 03:46:09.000 257 33745.71 106.85 17091.75 88888.00 2016-09-13 03:46:10.000 257 33745.77 106.88 17091.72 37827.67 2016-09-13 03:46:11.000 257 33745.74 106.88 17091.75 88888.00 2016-09-13 03:46:12.000 257 33745.72 106.84 17091.73 88888.00 2016-09-13 03:46:13.000 257 33745.74 106.86 17091.76 88888.00 2016-09-13 03:46:14.000 257 33745.72 106.92 17091.72 88888.00 2016-09-13 03:46:15.000 257 33745.74 106.93 17091.72 37827.61 2016-09-13 03:46:16.000 257 33745.74 106.90 17091.69 88888.00 2016-09-13 03:46:17.000 257 33745.77 106.90 17091.69 88888.00 2016-09-13 03:46:18.000 257 33745.78 106.94 17091.70 88888.00 2016-09-13 03:46:19.000 257 33745.74 106.94 17091.66 88888.00 2016-09-13 03:46:20.000 257 33745.76 106.96 17091.70 37827.70 2016-09-13 03:46:21.000 257 33745.75 106.93 17091.71 88888.00 2016-09-13 03:46:22.000 257 33745.77 106.92 17091.74 88888.00 2016-09-13 03:46:23.000 257 33745.83 106.90 17091.75 88888.00 2016-09-13 03:46:24.000 257 33745.80 106.92 17091.70 88888.00 2016-09-13 03:46:25.000 257 33745.79 106.94 17091.68 37827.66 2016-09-13 03:46:26.000 257 33745.82 106.94 17091.71 88888.00 2016-09-13 03:46:27.000 257 33745.82 106.97 17091.70 88888.00 2016-09-13 03:46:28.000 257 33745.79 106.95 17091.72 88888.00 2016-09-13 03:46:29.000 257 33745.81 106.92 17091.70 88888.00 2016-09-13 03:46:30.000 257 33745.81 106.94 17091.67 37827.69 2016-09-13 03:46:31.000 257 33745.82 106.97 17091.68 88888.00 2016-09-13 03:46:32.000 257 33745.83 106.97 17091.69 88888.00 2016-09-13 03:46:33.000 257 33745.84 106.94 17091.73 88888.00 2016-09-13 03:46:34.000 257 33745.83 106.94 17091.72 88888.00 2016-09-13 03:46:35.000 257 33745.83 106.94 17091.65 37827.67 2016-09-13 03:46:36.000 257 33745.85 106.91 17091.69 88888.00 2016-09-13 03:46:37.000 257 33745.83 106.93 17091.72 88888.00 2016-09-13 03:46:38.000 257 33745.81 106.94 17091.69 88888.00 2016-09-13 03:46:39.000 257 33745.84 106.92 17091.68 88888.00 2016-09-13 03:46:40.000 257 33745.85 106.92 17091.69 37827.58 2016-09-13 03:46:41.000 257 33745.88 106.93 17091.71 88888.00 2016-09-13 03:46:42.000 257 33745.89 106.94 17091.69 88888.00 2016-09-13 03:46:43.000 257 33745.88 106.93 17091.73 88888.00 2016-09-13 03:46:44.000 257 33745.90 106.94 17091.76 88888.00 2016-09-13 03:46:45.000 257 33745.90 106.92 17091.77 37827.69 2016-09-13 03:46:46.000 257 33745.86 106.95 17091.72 88888.00 2016-09-13 03:46:47.000 257 33745.83 106.94 17091.71 88888.00 2016-09-13 03:46:48.000 257 33745.85 106.96 17091.70 88888.00 2016-09-13 03:46:49.000 257 33745.86 106.94 17091.68 88888.00 2016-09-13 03:46:50.000 257 33745.88 106.91 17091.69 37827.83 2016-09-13 03:46:51.000 257 33745.85 106.91 17091.67 88888.00 2016-09-13 03:46:52.000 257 33745.83 106.92 17091.64 88888.00 2016-09-13 03:46:53.000 257 33745.87 106.93 17091.65 88888.00 2016-09-13 03:46:54.000 257 33745.89 106.96 17091.68 88888.00 2016-09-13 03:46:55.000 257 33745.87 106.98 17091.68 37827.77 2016-09-13 03:46:56.000 257 33745.88 106.96 17091.68 88888.00 2016-09-13 03:46:57.000 257 33745.89 106.94 17091.66 88888.00 2016-09-13 03:46:58.000 257 33745.89 106.93 17091.62 88888.00 2016-09-13 03:46:59.000 257 33745.89 106.95 17091.62 88888.00 2016-09-13 03:47:00.000 257 33745.86 106.89 17091.66 37827.69 2016-09-13 03:47:01.000 257 33745.87 106.94 17091.62 88888.00 2016-09-13 03:47:02.000 257 33745.86 106.94 17091.61 88888.00 2016-09-13 03:47:03.000 257 33745.86 106.90 17091.63 88888.00 2016-09-13 03:47:04.000 257 33745.87 106.93 17091.65 88888.00 2016-09-13 03:47:05.000 257 33745.86 106.93 17091.66 37827.82 2016-09-13 03:47:06.000 257 33745.88 106.91 17091.67 88888.00 2016-09-13 03:47:07.000 257 33745.86 106.95 17091.69 88888.00 2016-09-13 03:47:08.000 257 33745.82 106.94 17091.70 88888.00 2016-09-13 03:47:09.000 257 33745.83 106.94 17091.68 88888.00 2016-09-13 03:47:10.000 257 33745.87 106.92 17091.63 37827.76 2016-09-13 03:47:11.000 257 33745.87 106.90 17091.65 88888.00 2016-09-13 03:47:12.000 257 33745.85 106.93 17091.65 88888.00 2016-09-13 03:47:13.000 257 33745.89 106.92 17091.67 88888.00 2016-09-13 03:47:14.000 257 33745.88 106.91 17091.60 88888.00 2016-09-13 03:47:15.000 257 33745.86 106.94 17091.62 37827.73 2016-09-13 03:47:16.000 257 33745.84 106.94 17091.61 88888.00 2016-09-13 03:47:17.000 257 33745.83 106.92 17091.59 88888.00 2016-09-13 03:47:18.000 257 33745.82 106.87 17091.60 88888.00 2016-09-13 03:47:19.000 257 33745.87 106.89 17091.64 88888.00 2016-09-13 03:47:20.000 257 33745.87 106.87 17091.65 37827.72 2016-09-13 03:47:21.000 257 33745.84 106.87 17091.65 88888.00 2016-09-13 03:47:22.000 257 33745.85 106.89 17091.64 88888.00 2016-09-13 03:47:23.000 257 33745.84 106.90 17091.66 88888.00 2016-09-13 03:47:24.000 257 33745.79 106.89 17091.63 88888.00 2016-09-13 03:47:25.000 257 33745.82 106.92 17091.60 37827.74 2016-09-13 03:47:26.000 257 33745.83 106.93 17091.62 88888.00 2016-09-13 03:47:27.000 257 33745.84 106.95 17091.62 88888.00 2016-09-13 03:47:28.000 257 33745.82 106.94 17091.63 88888.00 2016-09-13 03:47:29.000 257 33745.80 106.92 17091.66 88888.00 2016-09-13 03:47:30.000 257 33745.85 106.92 17091.67 37827.73 2016-09-13 03:47:31.000 257 33745.85 106.91 17091.67 88888.00 2016-09-13 03:47:32.000 257 33745.82 106.91 17091.68 88888.00 2016-09-13 03:47:33.000 257 33745.79 106.88 17091.68 88888.00 2016-09-13 03:47:34.000 257 33745.79 106.88 17091.67 88888.00 2016-09-13 03:47:35.000 257 33745.79 106.87 17091.70 37827.71 2016-09-13 03:47:36.000 257 33745.78 106.86 17091.68 88888.00 2016-09-13 03:47:37.000 257 33745.77 106.91 17091.66 88888.00 2016-09-13 03:47:38.000 257 33745.82 106.89 17091.67 88888.00 2016-09-13 03:47:39.000 257 33745.83 106.88 17091.63 88888.00 2016-09-13 03:47:40.000 257 33745.82 106.90 17091.62 37827.67 2016-09-13 03:47:41.000 257 33745.79 106.90 17091.64 88888.00 2016-09-13 03:47:42.000 257 33745.79 106.85 17091.63 88888.00 2016-09-13 03:47:43.000 257 33745.80 106.89 17091.63 88888.00 2016-09-13 03:47:44.000 257 33745.84 106.89 17091.63 88888.00 2016-09-13 03:47:45.000 257 33745.83 106.91 17091.63 37827.70 2016-09-13 03:47:46.000 257 33745.81 106.96 17091.60 88888.00 2016-09-13 03:47:47.000 257 33745.85 106.92 17091.64 88888.00 2016-09-13 03:47:48.000 257 33745.86 106.92 17091.62 88888.00 2016-09-13 03:47:49.000 257 33745.83 106.93 17091.63 88888.00 2016-09-13 03:47:50.000 257 33745.87 106.95 17091.67 37827.73 2016-09-13 03:47:51.000 257 33745.87 106.95 17091.65 88888.00 2016-09-13 03:47:52.000 257 33745.90 106.95 17091.66 88888.00 2016-09-13 03:47:53.000 257 33745.89 106.96 17091.65 88888.00 2016-09-13 03:47:54.000 257 33745.89 106.97 17091.62 88888.00 2016-09-13 03:47:55.000 257 33745.88 106.94 17091.60 37827.79 2016-09-13 03:47:56.000 257 33745.85 106.94 17091.59 88888.00 2016-09-13 03:47:57.000 257 33745.87 106.93 17091.64 88888.00 2016-09-13 03:47:58.000 257 33745.84 106.91 17091.64 88888.00 2016-09-13 03:47:59.000 257 33745.84 106.94 17091.68 88888.00 2016-09-13 03:48:00.000 257 33745.83 106.95 17091.61 37827.77 2016-09-13 03:48:01.000 257 33745.86 106.96 17091.62 88888.00 2016-09-13 03:48:02.000 257 33745.87 106.94 17091.66 88888.00 2016-09-13 03:48:03.000 257 33745.87 106.93 17091.68 88888.00 2016-09-13 03:48:04.000 257 33745.89 106.91 17091.63 88888.00 2016-09-13 03:48:05.000 257 33745.92 106.89 17091.65 37827.80 2016-09-13 03:48:06.000 257 33745.90 106.88 17091.65 88888.00 2016-09-13 03:48:07.000 257 33745.89 106.94 17091.67 88888.00 2016-09-13 03:48:08.000 257 33745.93 106.90 17091.67 88888.00 2016-09-13 03:48:09.000 257 33745.97 106.94 17091.70 88888.00 2016-09-13 03:48:10.000 257 33745.96 106.97 17091.69 37827.86 2016-09-13 03:48:11.000 257 33745.98 106.96 17091.67 88888.00 2016-09-13 03:48:12.000 257 33745.98 106.91 17091.66 88888.00 2016-09-13 03:48:13.000 257 33745.99 106.92 17091.68 88888.00 2016-09-13 03:48:14.000 257 33746.00 106.92 17091.72 88888.00 2016-09-13 03:48:15.000 257 33745.96 106.91 17091.74 37827.86 2016-09-13 03:48:16.000 257 33745.97 106.93 17091.77 88888.00 2016-09-13 03:48:17.000 257 33745.98 106.95 17091.80 88888.00 2016-09-13 03:48:18.000 257 33745.93 106.98 17091.79 88888.00 2016-09-13 03:48:19.000 257 33745.92 106.92 17091.74 88888.00 2016-09-13 03:48:20.000 257 33745.95 106.88 17091.75 37827.76 2016-09-13 03:48:21.000 257 33745.97 106.90 17091.77 88888.00 2016-09-13 03:48:22.000 257 33745.96 106.89 17091.77 88888.00 2016-09-13 03:48:23.000 257 33745.95 106.94 17091.74 88888.00 2016-09-13 03:48:24.000 257 33745.93 106.98 17091.78 88888.00 2016-09-13 03:48:25.000 257 33745.91 106.96 17091.78 37827.71 2016-09-13 03:48:26.000 257 33745.94 106.95 17091.75 88888.00 2016-09-13 03:48:27.000 257 33745.94 106.95 17091.73 88888.00 2016-09-13 03:48:28.000 257 33745.96 106.95 17091.76 88888.00 2016-09-13 03:48:29.000 257 33745.95 106.99 17091.77 88888.00 2016-09-13 03:48:30.000 257 33745.95 107.04 17091.77 37827.85 2016-09-13 03:48:31.000 257 33745.93 107.02 17091.78 88888.00 2016-09-13 03:48:32.000 257 33745.90 106.97 17091.79 88888.00 2016-09-13 03:48:33.000 257 33745.94 106.99 17091.80 88888.00 2016-09-13 03:48:34.000 257 33746.00 106.99 17091.80 88888.00 2016-09-13 03:48:35.000 257 33745.98 106.96 17091.79 37827.89 2016-09-13 03:48:36.000 257 33745.98 106.97 17091.75 88888.00 2016-09-13 03:48:37.000 257 33745.98 106.95 17091.75 88888.00 2016-09-13 03:48:38.000 257 33745.97 106.91 17091.76 88888.00 2016-09-13 03:48:39.000 257 33745.99 106.90 17091.80 88888.00 2016-09-13 03:48:40.000 257 33745.99 106.92 17091.81 37827.80 2016-09-13 03:48:41.000 257 33746.00 106.93 17091.83 88888.00 2016-09-13 03:48:42.000 257 33746.00 106.92 17091.82 88888.00 2016-09-13 03:48:43.000 257 33746.01 106.93 17091.78 88888.00 2016-09-13 03:48:44.000 257 33746.00 106.92 17091.76 88888.00 2016-09-13 03:48:45.000 257 33746.02 106.97 17091.74 37827.88 2016-09-13 03:48:46.000 257 33746.01 106.98 17091.77 88888.00 2016-09-13 03:48:47.000 257 33746.03 106.96 17091.81 88888.00 2016-09-13 03:48:48.000 257 33746.04 106.99 17091.76 88888.00 2016-09-13 03:48:49.000 257 33746.00 106.99 17091.75 88888.00 2016-09-13 03:48:50.000 257 33746.02 106.98 17091.80 37827.91 2016-09-13 03:48:51.000 257 33746.01 106.96 17091.79 88888.00 2016-09-13 03:48:52.000 257 33745.99 106.95 17091.75 88888.00 2016-09-13 03:48:53.000 257 33746.01 106.95 17091.76 88888.00 2016-09-13 03:48:54.000 257 33745.96 106.99 17091.77 88888.00 2016-09-13 03:48:55.000 257 33745.96 106.98 17091.74 37827.91 2016-09-13 03:48:56.000 257 33745.98 107.01 17091.76 88888.00 2016-09-13 03:48:57.000 257 33745.97 107.03 17091.77 88888.00 2016-09-13 03:48:58.000 257 33745.93 107.03 17091.73 88888.00 2016-09-13 03:48:59.000 257 33745.96 107.02 17091.75 88888.00 2016-09-13 03:49:00.000 257 33745.98 107.01 17091.77 37827.90 2016-09-13 03:49:01.000 257 33745.99 107.03 17091.77 88888.00 2016-09-13 03:49:02.000 257 33745.96 107.04 17091.78 88888.00 2016-09-13 03:49:03.000 257 33745.96 107.03 17091.79 88888.00 2016-09-13 03:49:04.000 257 33745.97 107.03 17091.80 88888.00 2016-09-13 03:49:05.000 257 33745.96 107.02 17091.75 37827.86 2016-09-13 03:49:06.000 257 33745.99 106.99 17091.73 88888.00 2016-09-13 03:49:07.000 257 33746.04 107.01 17091.79 88888.00 2016-09-13 03:49:08.000 257 33746.02 107.01 17091.75 88888.00 2016-09-13 03:49:09.000 257 33746.01 107.00 17091.69 88888.00 2016-09-13 03:49:10.000 257 33745.97 107.06 17091.68 37827.90 2016-09-13 03:49:11.000 257 33746.01 107.05 17091.72 88888.00 2016-09-13 03:49:12.000 257 33746.00 107.06 17091.73 88888.00 2016-09-13 03:49:13.000 257 33746.02 107.05 17091.73 88888.00 2016-09-13 03:49:14.000 257 33746.01 107.07 17091.72 88888.00 2016-09-13 03:49:15.000 257 33746.01 107.04 17091.73 37827.91 2016-09-13 03:49:16.000 257 33746.01 107.06 17091.72 88888.00 2016-09-13 03:49:17.000 257 33746.02 107.08 17091.76 88888.00 2016-09-13 03:49:18.000 257 33746.00 107.11 17091.73 88888.00 2016-09-13 03:49:19.000 257 33746.01 107.11 17091.74 88888.00 2016-09-13 03:49:20.000 257 33746.03 107.10 17091.77 37827.86 2016-09-13 03:49:21.000 257 33746.05 107.11 17091.76 88888.00 2016-09-13 03:49:22.000 257 33746.05 107.08 17091.76 88888.00 2016-09-13 03:49:23.000 257 33746.03 107.11 17091.77 88888.00 2016-09-13 03:49:24.000 257 33746.03 107.11 17091.77 88888.00 2016-09-13 03:49:25.000 257 33746.06 107.13 17091.68 37827.95 2016-09-13 03:49:26.000 257 33746.01 107.13 17091.70 88888.00 2016-09-13 03:49:27.000 257 33746.03 107.11 17091.73 88888.00 2016-09-13 03:49:28.000 257 33746.04 107.11 17091.74 88888.00 2016-09-13 03:49:29.000 257 33745.99 107.14 17091.73 88888.00 2016-09-13 03:49:30.000 257 33746.01 107.13 17091.72 37827.91 2016-09-13 03:49:31.000 257 33745.98 107.15 17091.77 88888.00 2016-09-13 03:49:32.000 257 33745.97 107.14 17091.77 88888.00 2016-09-13 03:49:33.000 257 33746.01 107.11 17091.75 88888.00 2016-09-13 03:49:34.000 257 33746.03 107.11 17091.78 88888.00 2016-09-13 03:49:35.000 257 33746.04 107.12 17091.80 37827.84 2016-09-13 03:49:36.000 257 33746.02 107.14 17091.77 88888.00 2016-09-13 03:49:37.000 257 33745.98 107.13 17091.74 88888.00 2016-09-13 03:49:38.000 257 33745.98 107.15 17091.73 88888.00 2016-09-13 03:49:39.000 257 33746.04 107.16 17091.74 88888.00 2016-09-13 03:49:40.000 257 33746.08 107.17 17091.74 37827.87 2016-09-13 03:49:41.000 257 33746.09 107.18 17091.76 88888.00 2016-09-13 03:49:42.000 257 33746.11 107.21 17091.71 88888.00 2016-09-13 03:49:43.000 257 33746.12 107.20 17091.73 88888.00 2016-09-13 03:49:44.000 257 33746.08 107.21 17091.74 88888.00 2016-09-13 03:49:45.000 257 33746.07 107.22 17091.72 37827.96 2016-09-13 03:49:46.000 257 33746.09 107.20 17091.73 88888.00 2016-09-13 03:49:47.000 257 33746.07 107.21 17091.71 88888.00 2016-09-13 03:49:48.000 257 33746.07 107.25 17091.69 88888.00 2016-09-13 03:49:49.000 257 33746.09 107.21 17091.71 88888.00 2016-09-13 03:49:50.000 257 33746.11 107.17 17091.71 37828.04 2016-09-13 03:49:51.000 257 33746.08 107.15 17091.70 88888.00 2016-09-13 03:49:52.000 257 33746.11 107.21 17091.68 88888.00 2016-09-13 03:49:53.000 257 33746.13 107.24 17091.71 88888.00 2016-09-13 03:49:54.000 257 33746.13 107.21 17091.72 88888.00 2016-09-13 03:49:55.000 257 33746.16 107.21 17091.71 37828.07 2016-09-13 03:49:56.000 257 33746.14 107.24 17091.71 88888.00 2016-09-13 03:49:57.000 257 33746.12 107.22 17091.69 88888.00 2016-09-13 03:49:58.000 257 33746.16 107.27 17091.70 88888.00 2016-09-13 03:49:59.000 257 33746.16 107.27 17091.69 88888.00 2016-09-13 03:50:00.000 257 33746.14 107.27 17091.68 37828.00 2016-09-13 03:50:01.000 257 33746.13 107.31 17091.68 88888.00 2016-09-13 03:50:02.000 257 33746.17 107.31 17091.69 88888.00 2016-09-13 03:50:03.000 257 33746.20 107.29 17091.68 88888.00 2016-09-13 03:50:04.000 257 33746.20 107.29 17091.68 88888.00 2016-09-13 03:50:05.000 257 33746.20 107.26 17091.70 37828.06 2016-09-13 03:50:06.000 257 33746.17 107.26 17091.66 88888.00 2016-09-13 03:50:07.000 257 33746.18 107.29 17091.66 88888.00 2016-09-13 03:50:08.000 257 33746.17 107.29 17091.70 88888.00 2016-09-13 03:50:09.000 257 33746.17 107.30 17091.74 88888.00 2016-09-13 03:50:10.000 257 33746.22 107.29 17091.70 37827.99 2016-09-13 03:50:11.000 257 33746.22 107.30 17091.70 88888.00 2016-09-13 03:50:12.000 257 33746.14 107.32 17091.70 88888.00 2016-09-13 03:50:13.000 257 33746.16 107.33 17091.70 88888.00 2016-09-13 03:50:14.000 257 33746.12 107.33 17091.70 88888.00 2016-09-13 03:50:15.000 257 33746.14 107.36 17091.74 37828.00 2016-09-13 03:50:16.000 257 33746.17 107.39 17091.78 88888.00 2016-09-13 03:50:17.000 257 33746.17 107.40 17091.76 88888.00 2016-09-13 03:50:18.000 257 33746.13 107.37 17091.76 88888.00 2016-09-13 03:50:19.000 257 33746.09 107.36 17091.74 88888.00 2016-09-13 03:50:20.000 257 33746.10 107.35 17091.72 37827.99 2016-09-13 03:50:21.000 257 33746.16 107.37 17091.72 88888.00 2016-09-13 03:50:22.000 257 33746.17 107.29 17091.76 88888.00 2016-09-13 03:50:23.000 257 33746.19 107.33 17091.73 88888.00 2016-09-13 03:50:24.000 257 33746.20 107.37 17091.76 88888.00 2016-09-13 03:50:25.000 257 33746.21 107.35 17091.78 37828.10 2016-09-13 03:50:26.000 257 33746.25 107.41 17091.76 88888.00 2016-09-13 03:50:27.000 257 33746.26 107.42 17091.78 88888.00 2016-09-13 03:50:28.000 257 33746.23 107.39 17091.79 88888.00 2016-09-13 03:50:29.000 257 33746.19 107.39 17091.79 88888.00 2016-09-13 03:50:30.000 257 33746.19 107.42 17091.76 37828.02 2016-09-13 03:50:31.000 257 33746.21 107.43 17091.72 88888.00 2016-09-13 03:50:32.000 257 33746.24 107.42 17091.76 88888.00 2016-09-13 03:50:33.000 257 33746.25 107.41 17091.72 88888.00 2016-09-13 03:50:34.000 257 33746.21 107.37 17091.72 88888.00 2016-09-13 03:50:35.000 257 33746.20 107.34 17091.75 37828.05 2016-09-13 03:50:36.000 257 33746.20 107.38 17091.78 88888.00 2016-09-13 03:50:37.000 257 33746.20 107.40 17091.77 88888.00 2016-09-13 03:50:38.000 257 33746.18 107.39 17091.76 88888.00 2016-09-13 03:50:39.000 257 33746.19 107.36 17091.75 88888.00 2016-09-13 03:50:40.000 257 33746.22 107.38 17091.73 37827.97 2016-09-13 03:50:41.000 257 33746.26 107.36 17091.72 88888.00 2016-09-13 03:50:42.000 257 33746.26 107.36 17091.76 88888.00 2016-09-13 03:50:43.000 257 33746.19 107.36 17091.75 88888.00 2016-09-13 03:50:44.000 257 33746.20 107.34 17091.70 88888.00 2016-09-13 03:50:45.000 257 33746.25 107.36 17091.75 37827.87 2016-09-13 03:50:46.000 257 33746.23 107.39 17091.71 88888.00 2016-09-13 03:50:47.000 257 33746.23 107.41 17091.69 88888.00 2016-09-13 03:50:48.000 257 33746.25 107.39 17091.69 88888.00 2016-09-13 03:50:49.000 257 33746.28 107.45 17091.67 88888.00 2016-09-13 03:50:50.000 257 33746.27 107.43 17091.69 37828.05 2016-09-13 03:50:51.000 257 33746.24 107.43 17091.69 88888.00 2016-09-13 03:50:52.000 257 33746.22 107.46 17091.68 88888.00 2016-09-13 03:50:53.000 257 33746.23 107.48 17091.70 88888.00 2016-09-13 03:50:54.000 257 33746.22 107.45 17091.74 88888.00 2016-09-13 03:50:55.000 257 33746.22 107.42 17091.75 37828.02 2016-09-13 03:50:56.000 257 33746.22 107.42 17091.72 88888.00 2016-09-13 03:50:57.000 257 33746.25 107.43 17091.73 88888.00 2016-09-13 03:50:58.000 257 33746.25 107.44 17091.72 88888.00 2016-09-13 03:50:59.000 257 33746.23 107.45 17091.71 88888.00 2016-09-13 03:51:00.000 257 33746.21 107.45 17091.75 37827.96 2016-09-13 03:51:01.000 257 33746.22 107.48 17091.71 88888.00 2016-09-13 03:51:02.000 257 33746.21 107.51 17091.72 88888.00 2016-09-13 03:51:03.000 257 33746.22 107.53 17091.68 88888.00 2016-09-13 03:51:04.000 257 33746.16 107.53 17091.73 88888.00 2016-09-13 03:51:05.000 257 33746.16 107.57 17091.77 37828.06 2016-09-13 03:51:06.000 257 33746.21 107.59 17091.72 88888.00 2016-09-13 03:51:07.000 257 33746.16 107.56 17091.70 88888.00 2016-09-13 03:51:08.000 257 33746.14 107.58 17091.71 88888.00 2016-09-13 03:51:09.000 257 33746.15 107.55 17091.71 88888.00 2016-09-13 03:51:10.000 257 33746.20 107.55 17091.76 37828.07 2016-09-13 03:51:11.000 257 33746.23 107.56 17091.75 88888.00 2016-09-13 03:51:12.000 257 33746.19 107.57 17091.75 88888.00 2016-09-13 03:51:13.000 257 33746.17 107.56 17091.75 88888.00 2016-09-13 03:51:14.000 257 33746.17 107.56 17091.74 88888.00 2016-09-13 03:51:15.000 257 33746.20 107.57 17091.75 37827.97 2016-09-13 03:51:16.000 257 33746.18 107.59 17091.76 88888.00 2016-09-13 03:51:17.000 257 33746.19 107.64 17091.76 88888.00 2016-09-13 03:51:18.000 257 33746.18 107.68 17091.73 88888.00 2016-09-13 03:51:19.000 257 33746.17 107.67 17091.72 88888.00 2016-09-13 03:51:20.000 257 33746.18 107.65 17091.72 37828.09 2016-09-13 03:51:21.000 257 33746.20 107.63 17091.72 88888.00 2016-09-13 03:51:22.000 257 33746.21 107.60 17091.72 88888.00 2016-09-13 03:51:23.000 257 33746.24 107.64 17091.75 88888.00 2016-09-13 03:51:24.000 257 33746.24 107.63 17091.76 88888.00 2016-09-13 03:51:25.000 257 33746.31 107.61 17091.75 37827.98 2016-09-13 03:51:26.000 257 33746.30 107.61 17091.75 88888.00 2016-09-13 03:51:27.000 257 33746.29 107.64 17091.75 88888.00 2016-09-13 03:51:28.000 257 33746.34 107.63 17091.76 88888.00 2016-09-13 03:51:29.000 257 33746.33 107.61 17091.78 88888.00 2016-09-13 03:51:30.000 257 33746.32 107.56 17091.77 37828.12 2016-09-13 03:51:31.000 257 33746.34 107.59 17091.69 88888.00 2016-09-13 03:51:32.000 257 33746.33 107.59 17091.67 88888.00 2016-09-13 03:51:33.000 257 33746.31 107.62 17091.71 88888.00 2016-09-13 03:51:34.000 257 33746.34 107.64 17091.72 88888.00 2016-09-13 03:51:35.000 257 33746.36 107.61 17091.70 37828.14 2016-09-13 03:51:36.000 257 33746.39 107.57 17091.70 88888.00 2016-09-13 03:51:37.000 257 33746.42 107.58 17091.72 88888.00 2016-09-13 03:51:38.000 257 33746.41 107.59 17091.75 88888.00 2016-09-13 03:51:39.000 257 33746.41 107.58 17091.78 88888.00 2016-09-13 03:51:40.000 257 33746.40 107.59 17091.80 37828.06 2016-09-13 03:51:41.000 257 33746.45 107.60 17091.76 88888.00 2016-09-13 03:51:42.000 257 33746.46 107.59 17091.73 88888.00 2016-09-13 03:51:43.000 257 33746.46 107.59 17091.76 88888.00 2016-09-13 03:51:44.000 257 33746.41 107.59 17091.72 88888.00 2016-09-13 03:51:45.000 257 33746.42 107.57 17091.72 37828.12 2016-09-13 03:51:46.000 257 33746.47 107.57 17091.77 88888.00 2016-09-13 03:51:47.000 257 33746.44 107.58 17091.79 88888.00 2016-09-13 03:51:48.000 257 33746.43 107.59 17091.78 88888.00 2016-09-13 03:51:49.000 257 33746.43 107.61 17091.78 88888.00 2016-09-13 03:51:50.000 257 33746.46 107.60 17091.80 37828.26 2016-09-13 03:51:51.000 257 33746.45 107.60 17091.74 88888.00 2016-09-13 03:51:52.000 257 33746.40 107.59 17091.76 88888.00 2016-09-13 03:51:53.000 257 33746.39 107.58 17091.76 88888.00 2016-09-13 03:51:54.000 257 33746.39 107.59 17091.78 88888.00 2016-09-13 03:51:55.000 257 33746.43 107.59 17091.80 37828.10 2016-09-13 03:51:56.000 257 33746.40 107.57 17091.76 88888.00 2016-09-13 03:51:57.000 257 33746.39 107.57 17091.72 88888.00 2016-09-13 03:51:58.000 257 33746.35 107.56 17091.74 88888.00 2016-09-13 03:51:59.000 257 33746.35 107.55 17091.77 88888.00 2016-09-13 03:52:00.000 257 33746.42 107.52 17091.78 37828.14 2016-09-13 03:52:01.000 257 33746.43 107.56 17091.80 88888.00 2016-09-13 03:52:02.000 257 33746.43 107.56 17091.78 88888.00 2016-09-13 03:52:03.000 257 33746.41 107.54 17091.74 88888.00 2016-09-13 03:52:04.000 257 33746.44 107.55 17091.76 88888.00 2016-09-13 03:52:05.000 257 33746.44 107.60 17091.79 37828.17 2016-09-13 03:52:06.000 257 33746.43 107.57 17091.81 88888.00 2016-09-13 03:52:07.000 257 33746.43 107.58 17091.78 88888.00 2016-09-13 03:52:08.000 257 33746.40 107.64 17091.79 88888.00 2016-09-13 03:52:09.000 257 33746.42 107.61 17091.77 88888.00 2016-09-13 03:52:10.000 257 33746.47 107.62 17091.77 37828.12 2016-09-13 03:52:11.000 257 33746.44 107.62 17091.78 88888.00 2016-09-13 03:52:12.000 257 33746.42 107.56 17091.75 88888.00 2016-09-13 03:52:13.000 257 33746.44 107.55 17091.75 88888.00 2016-09-13 03:52:14.000 257 33746.44 107.60 17091.75 88888.00 2016-09-13 03:52:15.000 257 33746.41 107.63 17091.74 37828.16 2016-09-13 03:52:16.000 257 33746.44 107.62 17091.73 88888.00 2016-09-13 03:52:17.000 257 33746.41 107.62 17091.74 88888.00 2016-09-13 03:52:18.000 257 33746.44 107.63 17091.74 88888.00 2016-09-13 03:52:19.000 257 33746.45 107.63 17091.72 88888.00 2016-09-13 03:52:20.000 257 33746.44 107.62 17091.73 37828.19 2016-09-13 03:52:21.000 257 33746.44 107.65 17091.74 88888.00 2016-09-13 03:52:22.000 257 33746.42 107.64 17091.70 88888.00 2016-09-13 03:52:23.000 257 33746.38 107.61 17091.70 88888.00 2016-09-13 03:52:24.000 257 33746.36 107.63 17091.74 88888.00 2016-09-13 03:52:25.000 257 33746.38 107.64 17091.70 37828.16 2016-09-13 03:52:26.000 257 33746.43 107.64 17091.73 88888.00 2016-09-13 03:52:27.000 257 33746.42 107.64 17091.76 88888.00 2016-09-13 03:52:28.000 257 33746.45 107.64 17091.78 88888.00 2016-09-13 03:52:29.000 257 33746.42 107.58 17091.77 88888.00 2016-09-13 03:52:30.000 257 33746.43 107.61 17091.73 37828.18 2016-09-13 03:52:31.000 257 33746.45 107.65 17091.72 88888.00 2016-09-13 03:52:32.000 257 33746.44 107.65 17091.77 88888.00 2016-09-13 03:52:33.000 257 33746.42 107.65 17091.76 88888.00 2016-09-13 03:52:34.000 257 33746.41 107.62 17091.75 88888.00 2016-09-13 03:52:35.000 257 33746.40 107.58 17091.72 37828.19 2016-09-13 03:52:36.000 257 33746.45 107.61 17091.75 88888.00 2016-09-13 03:52:37.000 257 33746.41 107.59 17091.75 88888.00 2016-09-13 03:52:38.000 257 33746.39 107.62 17091.71 88888.00 2016-09-13 03:52:39.000 257 33746.42 107.64 17091.72 88888.00 2016-09-13 03:52:40.000 257 33746.40 107.63 17091.72 37828.20 2016-09-13 03:52:41.000 257 33746.43 107.65 17091.76 88888.00 2016-09-13 03:52:42.000 257 33746.45 107.62 17091.75 88888.00 2016-09-13 03:52:43.000 257 33746.45 107.61 17091.69 88888.00 2016-09-13 03:52:44.000 257 33746.43 107.60 17091.70 88888.00 2016-09-13 03:52:45.000 257 33746.39 107.60 17091.69 37828.14 2016-09-13 03:52:46.000 257 33746.37 107.63 17091.67 88888.00 2016-09-13 03:52:47.000 257 33746.39 107.60 17091.68 88888.00 2016-09-13 03:52:48.000 257 33746.34 107.59 17091.69 88888.00 2016-09-13 03:52:49.000 257 33746.32 107.58 17091.69 88888.00 2016-09-13 03:52:50.000 257 33746.40 107.59 17091.69 37828.19 2016-09-13 03:52:51.000 257 33746.41 107.62 17091.66 88888.00 2016-09-13 03:52:52.000 257 33746.38 107.64 17091.66 88888.00 2016-09-13 03:52:53.000 257 33746.37 107.66 17091.65 88888.00 2016-09-13 03:52:54.000 257 33746.37 107.65 17091.71 88888.00 2016-09-13 03:52:55.000 257 33746.41 107.64 17091.70 37828.26 2016-09-13 03:52:56.000 257 33746.40 107.69 17091.73 88888.00 2016-09-13 03:52:57.000 257 33746.41 107.66 17091.68 88888.00 2016-09-13 03:52:58.000 257 33746.35 107.66 17091.65 88888.00 2016-09-13 03:52:59.000 257 33746.37 107.68 17091.72 88888.00 2016-09-13 03:53:00.000 257 33746.37 107.73 17091.71 37828.15 2016-09-13 03:53:01.000 257 33746.42 107.71 17091.67 88888.00 2016-09-13 03:53:02.000 257 33746.44 107.70 17091.67 88888.00 2016-09-13 03:53:03.000 257 33746.43 107.69 17091.67 88888.00 2016-09-13 03:53:04.000 257 33746.38 107.67 17091.67 88888.00 2016-09-13 03:53:05.000 257 33746.43 107.71 17091.72 37828.22 2016-09-13 03:53:06.000 257 33746.47 107.66 17091.72 88888.00 2016-09-13 03:53:07.000 257 33746.43 107.66 17091.73 88888.00 2016-09-13 03:53:08.000 257 33746.44 107.68 17091.68 88888.00 2016-09-13 03:53:09.000 257 33746.49 107.70 17091.69 88888.00 2016-09-13 03:53:10.000 257 33746.47 107.65 17091.73 37828.24 2016-09-13 03:53:11.000 257 33746.46 107.61 17091.71 88888.00 2016-09-13 03:53:12.000 257 33746.44 107.65 17091.71 88888.00 2016-09-13 03:53:13.000 257 33746.46 107.63 17091.72 88888.00 2016-09-13 03:53:14.000 257 33746.46 107.65 17091.76 88888.00 2016-09-13 03:53:15.000 257 33746.43 107.63 17091.77 37828.23 2016-09-13 03:53:16.000 257 33746.42 107.63 17091.77 88888.00 2016-09-13 03:53:17.000 257 33746.42 107.65 17091.76 88888.00 2016-09-13 03:53:18.000 257 33746.45 107.67 17091.71 88888.00 2016-09-13 03:53:19.000 257 33746.41 107.70 17091.69 88888.00 2016-09-13 03:53:20.000 257 33746.43 107.65 17091.69 37828.21 2016-09-13 03:53:21.000 257 33746.40 107.62 17091.67 88888.00 2016-09-13 03:53:22.000 257 33746.47 107.63 17091.68 88888.00 2016-09-13 03:53:23.000 257 33746.48 107.63 17091.69 88888.00 2016-09-13 03:53:24.000 257 33746.49 107.65 17091.69 88888.00 2016-09-13 03:53:25.000 257 33746.50 107.67 17091.72 37828.22 2016-09-13 03:53:26.000 257 33746.49 107.69 17091.74 88888.00 2016-09-13 03:53:27.000 257 33746.48 107.70 17091.72 88888.00 2016-09-13 03:53:28.000 257 33746.46 107.72 17091.71 88888.00 2016-09-13 03:53:29.000 257 33746.50 107.72 17091.71 88888.00 2016-09-13 03:53:30.000 257 33746.49 107.69 17091.70 37828.33 2016-09-13 03:53:31.000 257 33746.46 107.64 17091.71 88888.00 2016-09-13 03:53:32.000 257 33746.46 107.63 17091.68 88888.00 2016-09-13 03:53:33.000 257 33746.48 107.64 17091.68 88888.00 2016-09-13 03:53:34.000 257 33746.48 107.61 17091.63 88888.00 2016-09-13 03:53:35.000 257 33746.44 107.64 17091.64 37828.23 2016-09-13 03:53:36.000 257 33746.49 107.65 17091.63 88888.00 2016-09-13 03:53:37.000 257 33746.50 107.60 17091.63 88888.00 2016-09-13 03:53:38.000 257 33746.51 107.62 17091.63 88888.00 2016-09-13 03:53:39.000 257 33746.45 107.64 17091.66 88888.00 2016-09-13 03:53:40.000 257 33746.42 107.63 17091.67 37828.34 2016-09-13 03:53:41.000 257 33746.44 107.61 17091.70 88888.00 2016-09-13 03:53:42.000 257 33746.43 107.58 17091.65 88888.00 2016-09-13 03:53:43.000 257 33746.43 107.58 17091.64 88888.00 2016-09-13 03:53:44.000 257 33746.41 107.59 17091.69 88888.00 2016-09-13 03:53:45.000 257 33746.40 107.63 17091.72 37828.18 2016-09-13 03:53:46.000 257 33746.41 107.61 17091.68 88888.00 2016-09-13 03:53:47.000 257 33746.41 107.59 17091.64 88888.00 2016-09-13 03:53:48.000 257 33746.41 107.56 17091.67 88888.00 2016-09-13 03:53:49.000 257 33746.41 107.59 17091.66 88888.00 2016-09-13 03:53:50.000 257 33746.41 107.62 17091.66 37828.19 2016-09-13 03:53:51.000 257 33746.40 107.58 17091.69 88888.00 2016-09-13 03:53:52.000 257 33746.40 107.60 17091.66 88888.00 2016-09-13 03:53:53.000 257 33746.42 107.61 17091.63 88888.00 2016-09-13 03:53:54.000 257 33746.44 107.60 17091.61 88888.00 2016-09-13 03:53:55.000 257 33746.44 107.60 17091.66 37828.24 2016-09-13 03:53:56.000 257 33746.45 107.56 17091.70 88888.00 2016-09-13 03:53:57.000 257 33746.45 107.58 17091.72 88888.00 2016-09-13 03:53:58.000 257 33746.45 107.61 17091.70 88888.00 2016-09-13 03:53:59.000 257 33746.42 107.67 17091.68 88888.00 2016-09-13 03:54:00.000 257 33746.38 107.70 17091.70 37828.10 2016-09-13 03:54:01.000 257 33746.38 107.69 17091.72 88888.00 2016-09-13 03:54:02.000 257 33746.36 107.65 17091.73 88888.00 2016-09-13 03:54:03.000 257 33746.35 107.65 17091.71 88888.00 2016-09-13 03:54:04.000 257 33746.40 107.69 17091.72 88888.00 2016-09-13 03:54:05.000 257 33746.40 107.66 17091.71 37828.16 2016-09-13 03:54:06.000 257 33746.39 107.65 17091.70 88888.00 2016-09-13 03:54:07.000 257 33746.39 107.68 17091.69 88888.00 2016-09-13 03:54:08.000 257 33746.40 107.64 17091.72 88888.00 2016-09-13 03:54:09.000 257 33746.42 107.56 17091.69 88888.00 2016-09-13 03:54:10.000 257 33746.43 107.62 17091.69 37828.19 2016-09-13 03:54:11.000 257 33746.41 107.61 17091.70 88888.00 2016-09-13 03:54:12.000 257 33746.40 107.61 17091.69 88888.00 2016-09-13 03:54:13.000 257 33746.41 107.61 17091.70 88888.00 2016-09-13 03:54:14.000 257 33746.41 107.60 17091.72 88888.00 2016-09-13 03:54:15.000 257 33746.39 107.61 17091.79 37828.22 2016-09-13 03:54:16.000 257 33746.39 107.60 17091.81 88888.00 2016-09-13 03:54:17.000 257 33746.38 107.66 17091.82 88888.00 2016-09-13 03:54:18.000 257 33746.35 107.72 17091.79 88888.00 2016-09-13 03:54:19.000 257 33746.38 107.64 17091.79 88888.00 2016-09-13 03:54:20.000 257 33746.40 107.60 17091.80 37828.18 2016-09-13 03:54:21.000 257 33746.39 107.62 17091.76 88888.00 2016-09-13 03:54:22.000 257 33746.38 107.61 17091.77 88888.00 2016-09-13 03:54:23.000 257 33746.39 107.66 17091.78 88888.00 2016-09-13 03:54:24.000 257 33746.38 107.64 17091.76 88888.00 2016-09-13 03:54:25.000 257 33746.37 107.63 17091.77 37828.12 2016-09-13 03:54:26.000 257 33746.35 107.61 17091.76 88888.00 2016-09-13 03:54:27.000 257 33746.33 107.60 17091.82 88888.00 2016-09-13 03:54:28.000 257 33746.32 107.62 17091.82 88888.00 2016-09-13 03:54:29.000 257 33746.38 107.63 17091.76 88888.00 2016-09-13 03:54:30.000 257 33746.37 107.68 17091.81 37828.17 2016-09-13 03:54:31.000 257 33746.35 107.69 17091.84 88888.00 2016-09-13 03:54:32.000 257 33746.35 107.68 17091.81 88888.00 2016-09-13 03:54:33.000 257 33746.39 107.66 17091.82 88888.00 2016-09-13 03:54:34.000 257 33746.34 107.62 17091.83 88888.00 2016-09-13 03:54:35.000 257 33746.30 107.61 17091.81 37828.19 2016-09-13 03:54:36.000 257 33746.31 107.58 17091.82 88888.00 2016-09-13 03:54:37.000 257 33746.31 107.57 17091.81 88888.00 2016-09-13 03:54:38.000 257 33746.32 107.59 17091.82 88888.00 2016-09-13 03:54:39.000 257 33746.28 107.60 17091.82 88888.00 2016-09-13 03:54:40.000 257 33746.31 107.62 17091.81 37828.13 2016-09-13 03:54:41.000 257 33746.35 107.63 17091.80 88888.00 2016-09-13 03:54:42.000 257 33746.38 107.62 17091.80 88888.00 2016-09-13 03:54:43.000 257 33746.36 107.65 17091.78 88888.00 2016-09-13 03:54:44.000 257 33746.32 107.69 17091.78 88888.00 2016-09-13 03:54:45.000 257 33746.31 107.67 17091.80 37828.05 2016-09-13 03:54:46.000 257 33746.30 107.68 17091.82 88888.00 2016-09-13 03:54:47.000 257 33746.33 107.66 17091.78 88888.00 2016-09-13 03:54:48.000 257 33746.36 107.68 17091.76 88888.00 2016-09-13 03:54:49.000 257 33746.36 107.69 17091.77 88888.00 2016-09-13 03:54:50.000 257 33746.36 107.71 17091.74 37828.14 2016-09-13 03:54:51.000 257 33746.38 107.68 17091.76 88888.00 2016-09-13 03:54:52.000 257 33746.38 107.67 17091.74 88888.00 2016-09-13 03:54:53.000 257 33746.39 107.67 17091.73 88888.00 2016-09-13 03:54:54.000 257 33746.39 107.65 17091.78 88888.00 2016-09-13 03:54:55.000 257 33746.42 107.62 17091.78 37828.16 2016-09-13 03:54:56.000 257 33746.42 107.63 17091.77 88888.00 2016-09-13 03:54:57.000 257 33746.45 107.64 17091.74 88888.00 2016-09-13 03:54:58.000 257 33746.46 107.73 17091.77 88888.00 2016-09-13 03:54:59.000 257 33746.41 107.73 17091.75 88888.00 2016-09-13 03:55:00.000 257 33746.37 107.69 17091.75 37828.23 2016-09-13 03:55:01.000 257 33746.40 107.67 17091.78 88888.00 2016-09-13 03:55:02.000 257 33746.42 107.65 17091.79 88888.00 2016-09-13 03:55:03.000 257 33746.43 107.65 17091.80 88888.00 2016-09-13 03:55:04.000 257 33746.40 107.67 17091.77 88888.00 2016-09-13 03:55:05.000 257 33746.43 107.70 17091.79 37828.12 2016-09-13 03:55:06.000 257 33746.41 107.71 17091.77 88888.00 2016-09-13 03:55:07.000 257 33746.40 107.73 17091.77 88888.00 2016-09-13 03:55:08.000 257 33746.38 107.72 17091.83 88888.00 2016-09-13 03:55:09.000 257 33746.41 107.74 17091.83 88888.00 2016-09-13 03:55:10.000 257 33746.40 107.76 17091.84 37828.18 2016-09-13 03:55:11.000 257 33746.39 107.73 17091.86 88888.00 2016-09-13 03:55:12.000 257 33746.37 107.69 17091.83 88888.00 2016-09-13 03:55:13.000 257 33746.39 107.75 17091.79 88888.00 2016-09-13 03:55:14.000 257 33746.41 107.74 17091.76 88888.00 2016-09-13 03:55:15.000 257 33746.40 107.75 17091.78 37828.20 2016-09-13 03:55:16.000 257 33746.41 107.72 17091.82 88888.00 2016-09-13 03:55:17.000 257 33746.38 107.72 17091.80 88888.00 2016-09-13 03:55:18.000 257 33746.41 107.72 17091.78 88888.00 2016-09-13 03:55:19.000 257 33746.45 107.69 17091.74 88888.00 2016-09-13 03:55:20.000 257 33746.42 107.66 17091.74 37828.19 2016-09-13 03:55:21.000 257 33746.40 107.66 17091.77 88888.00 2016-09-13 03:55:22.000 257 33746.39 107.66 17091.79 88888.00 2016-09-13 03:55:23.000 257 33746.40 107.66 17091.81 88888.00 2016-09-13 03:55:24.000 257 33746.39 107.67 17091.80 88888.00 2016-09-13 03:55:25.000 257 33746.44 107.73 17091.75 37828.20 2016-09-13 03:55:26.000 257 33746.45 107.70 17091.78 88888.00 2016-09-13 03:55:27.000 257 33746.42 107.71 17091.77 88888.00 2016-09-13 03:55:28.000 257 33746.39 107.72 17091.76 88888.00 2016-09-13 03:55:29.000 257 33746.41 107.74 17091.77 88888.00 2016-09-13 03:55:30.000 257 33746.45 107.70 17091.75 37828.26 2016-09-13 03:55:31.000 257 33746.43 107.73 17091.73 88888.00 2016-09-13 03:55:32.000 257 33746.43 107.72 17091.74 88888.00 2016-09-13 03:55:33.000 257 33746.44 107.74 17091.74 88888.00 2016-09-13 03:55:34.000 257 33746.41 107.73 17091.76 88888.00 2016-09-13 03:55:35.000 257 33746.41 107.76 17091.77 37828.20 2016-09-13 03:55:36.000 257 33746.45 107.74 17091.75 88888.00 2016-09-13 03:55:37.000 257 33746.46 107.70 17091.76 88888.00 2016-09-13 03:55:38.000 257 33746.44 107.72 17091.75 88888.00 2016-09-13 03:55:39.000 257 33746.43 107.72 17091.71 88888.00 2016-09-13 03:55:40.000 257 33746.45 107.71 17091.71 37828.22 2016-09-13 03:55:41.000 257 33746.46 107.73 17091.73 88888.00 2016-09-13 03:55:42.000 257 33746.42 107.71 17091.73 88888.00 2016-09-13 03:55:43.000 257 33746.42 107.75 17091.72 88888.00 2016-09-13 03:55:44.000 257 33746.39 107.75 17091.78 88888.00 2016-09-13 03:55:45.000 257 33746.37 107.77 17091.81 37828.27 2016-09-13 03:55:46.000 257 33746.41 107.76 17091.78 88888.00 2016-09-13 03:55:47.000 257 33746.44 107.78 17091.76 88888.00 2016-09-13 03:55:48.000 257 33746.44 107.78 17091.75 88888.00 2016-09-13 03:55:49.000 257 33746.44 107.79 17091.75 88888.00 2016-09-13 03:55:50.000 257 33746.42 107.76 17091.72 37828.30 2016-09-13 03:55:51.000 257 33746.39 107.80 17091.72 88888.00 2016-09-13 03:55:52.000 257 33746.40 107.78 17091.75 88888.00 2016-09-13 03:55:53.000 257 33746.41 107.75 17091.73 88888.00 2016-09-13 03:55:54.000 257 33746.41 107.76 17091.75 88888.00 2016-09-13 03:55:55.000 257 33746.44 107.79 17091.78 37828.25 2016-09-13 03:55:56.000 257 33746.47 107.82 17091.72 88888.00 2016-09-13 03:55:57.000 257 33746.46 107.81 17091.74 88888.00 2016-09-13 03:55:58.000 257 33746.42 107.79 17091.78 88888.00 2016-09-13 03:55:59.000 257 33746.40 107.75 17091.78 88888.00 2016-09-13 03:56:00.000 257 33746.39 107.75 17091.80 37828.24 2016-09-13 03:56:01.000 257 33746.42 107.74 17091.74 88888.00 2016-09-13 03:56:02.000 257 33746.43 107.74 17091.72 88888.00 2016-09-13 03:56:03.000 257 33746.44 107.75 17091.74 88888.00 2016-09-13 03:56:04.000 257 33746.44 107.77 17091.73 88888.00 2016-09-13 03:56:05.000 257 33746.43 107.74 17091.77 37828.20 2016-09-13 03:56:06.000 257 33746.41 107.73 17091.79 88888.00 2016-09-13 03:56:07.000 257 33746.42 107.73 17091.77 88888.00 2016-09-13 03:56:08.000 257 33746.40 107.76 17091.77 88888.00 2016-09-13 03:56:09.000 257 33746.41 107.79 17091.75 88888.00 2016-09-13 03:56:10.000 257 33746.38 107.79 17091.77 37828.26 2016-09-13 03:56:11.000 257 33746.37 107.79 17091.79 88888.00 2016-09-13 03:56:12.000 257 33746.37 107.75 17091.76 88888.00 2016-09-13 03:56:13.000 257 33746.42 107.76 17091.79 88888.00 2016-09-13 03:56:14.000 257 33746.39 107.75 17091.80 88888.00 2016-09-13 03:56:15.000 257 33746.38 107.78 17091.77 37828.25 2016-09-13 03:56:16.000 257 33746.40 107.78 17091.82 88888.00 2016-09-13 03:56:17.000 257 33746.41 107.78 17091.82 88888.00 2016-09-13 03:56:18.000 257 33746.43 107.76 17091.79 88888.00 2016-09-13 03:56:19.000 257 33746.40 107.74 17091.79 88888.00 2016-09-13 03:56:20.000 257 33746.40 107.74 17091.84 37828.23 2016-09-13 03:56:21.000 257 33746.38 107.81 17091.79 88888.00 2016-09-13 03:56:22.000 257 33746.42 107.78 17091.80 88888.00 2016-09-13 03:56:23.000 257 33746.42 107.81 17091.83 88888.00 2016-09-13 03:56:24.000 257 33746.41 107.83 17091.84 88888.00 2016-09-13 03:56:25.000 257 33746.41 107.85 17091.83 37828.12 2016-09-13 03:56:26.000 257 33746.40 107.83 17091.77 88888.00 2016-09-13 03:56:27.000 257 33746.37 107.80 17091.75 88888.00 2016-09-13 03:56:28.000 257 33746.36 107.79 17091.78 88888.00 2016-09-13 03:56:29.000 257 33746.34 107.82 17091.78 88888.00 2016-09-13 03:56:30.000 257 33746.35 107.84 17091.76 37828.17 2016-09-13 03:56:31.000 257 33746.36 107.84 17091.77 88888.00 2016-09-13 03:56:32.000 257 33746.36 107.85 17091.77 88888.00 2016-09-13 03:56:33.000 257 33746.37 107.84 17091.76 88888.00 2016-09-13 03:56:34.000 257 33746.38 107.87 17091.75 88888.00 2016-09-13 03:56:35.000 257 33746.35 107.82 17091.78 37828.16 2016-09-13 03:56:36.000 257 33746.33 107.78 17091.83 88888.00 2016-09-13 03:56:37.000 257 33746.32 107.81 17091.82 88888.00 2016-09-13 03:56:38.000 257 33746.34 107.81 17091.82 88888.00 2016-09-13 03:56:39.000 257 33746.31 107.81 17091.79 88888.00 2016-09-13 03:56:40.000 257 33746.34 107.79 17091.83 37828.13 2016-09-13 03:56:41.000 257 33746.35 107.79 17091.81 88888.00 2016-09-13 03:56:42.000 257 33746.31 107.80 17091.79 88888.00 2016-09-13 03:56:43.000 257 33746.33 107.79 17091.82 88888.00 2016-09-13 03:56:44.000 257 33746.29 107.77 17091.81 88888.00 2016-09-13 03:56:45.000 257 33746.32 107.73 17091.77 37828.16 2016-09-13 03:56:46.000 257 33746.37 107.74 17091.75 88888.00 2016-09-13 03:56:47.000 257 33746.39 107.74 17091.72 88888.00 2016-09-13 03:56:48.000 257 33746.38 107.72 17091.74 88888.00 2016-09-13 03:56:49.000 257 33746.40 107.72 17091.74 88888.00 2016-09-13 03:56:50.000 257 33746.42 107.70 17091.70 37828.22 2016-09-13 03:56:51.000 257 33746.42 107.75 17091.76 88888.00 2016-09-13 03:56:52.000 257 33746.37 107.72 17091.77 88888.00 2016-09-13 03:56:53.000 257 33746.37 107.73 17091.77 88888.00 2016-09-13 03:56:54.000 257 33746.36 107.73 17091.74 88888.00 2016-09-13 03:56:55.000 257 33746.33 107.73 17091.72 37828.20 2016-09-13 03:56:56.000 257 33746.29 107.70 17091.74 88888.00 2016-09-13 03:56:57.000 257 33746.30 107.69 17091.72 88888.00 2016-09-13 03:56:58.000 257 33746.31 107.66 17091.74 88888.00 2016-09-13 03:56:59.000 257 33746.33 107.69 17091.75 88888.00 2016-09-13 03:57:00.000 257 33746.34 107.74 17091.73 37828.17 2016-09-13 03:57:01.000 257 33746.36 107.74 17091.71 88888.00 2016-09-13 03:57:02.000 257 33746.35 107.74 17091.69 88888.00 2016-09-13 03:57:03.000 257 33746.35 107.70 17091.71 88888.00 2016-09-13 03:57:04.000 257 33746.36 107.69 17091.73 88888.00 2016-09-13 03:57:05.000 257 33746.38 107.68 17091.73 37828.10 2016-09-13 03:57:06.000 257 33746.37 107.71 17091.76 88888.00 2016-09-13 03:57:07.000 257 33746.37 107.72 17091.72 88888.00 2016-09-13 03:57:08.000 257 33746.37 107.71 17091.71 88888.00 2016-09-13 03:57:09.000 257 33746.36 107.74 17091.71 88888.00 2016-09-13 03:57:10.000 257 33746.38 107.77 17091.72 37828.19 2016-09-13 03:57:11.000 257 33746.38 107.73 17091.70 88888.00 2016-09-13 03:57:12.000 257 33746.34 107.68 17091.69 88888.00 2016-09-13 03:57:13.000 257 33746.32 107.69 17091.67 88888.00 2016-09-13 03:57:14.000 257 33746.33 107.68 17091.66 88888.00 2016-09-13 03:57:15.000 257 33746.36 107.69 17091.65 37828.23 2016-09-13 03:57:16.000 257 33746.37 107.71 17091.69 88888.00 2016-09-13 03:57:17.000 257 33746.37 107.75 17091.66 88888.00 2016-09-13 03:57:18.000 257 33746.36 107.70 17091.71 88888.00 2016-09-13 03:57:19.000 257 33746.33 107.68 17091.73 88888.00 2016-09-13 03:57:20.000 257 33746.33 107.73 17091.69 37828.21 2016-09-13 03:57:21.000 257 33746.37 107.72 17091.68 88888.00 2016-09-13 03:57:22.000 257 33746.38 107.72 17091.69 88888.00 2016-09-13 03:57:23.000 257 33746.41 107.72 17091.72 88888.00 2016-09-13 03:57:24.000 257 33746.43 107.69 17091.69 88888.00 2016-09-13 03:57:25.000 257 33746.41 107.66 17091.66 37828.14 2016-09-13 03:57:26.000 257 33746.40 107.67 17091.69 88888.00 2016-09-13 03:57:27.000 257 33746.42 107.67 17091.70 88888.00 2016-09-13 03:57:28.000 257 33746.42 107.67 17091.70 88888.00 2016-09-13 03:57:29.000 257 33746.42 107.67 17091.67 88888.00 2016-09-13 03:57:30.000 257 33746.34 107.68 17091.69 37828.22 2016-09-13 03:57:31.000 257 33746.33 107.66 17091.70 88888.00 2016-09-13 03:57:32.000 257 33746.38 107.62 17091.67 88888.00 2016-09-13 03:57:33.000 257 33746.41 107.63 17091.67 88888.00 2016-09-13 03:57:34.000 257 33746.37 107.61 17091.69 88888.00 2016-09-13 03:57:35.000 257 33746.38 107.61 17091.71 37828.09 2016-09-13 03:57:36.000 257 33746.36 107.62 17091.71 88888.00 2016-09-13 03:57:37.000 257 33746.37 107.60 17091.71 88888.00 2016-09-13 03:57:38.000 257 33746.31 107.60 17091.73 88888.00 2016-09-13 03:57:39.000 257 33746.36 107.60 17091.74 88888.00 2016-09-13 03:57:40.000 257 33746.34 107.67 17091.72 37828.25 2016-09-13 03:57:41.000 257 33746.36 107.66 17091.74 88888.00 2016-09-13 03:57:42.000 257 33746.34 107.64 17091.74 88888.00 2016-09-13 03:57:43.000 257 33746.35 107.70 17091.72 88888.00 2016-09-13 03:57:44.000 257 33746.36 107.68 17091.74 88888.00 2016-09-13 03:57:45.000 257 33746.38 107.62 17091.74 37828.09 2016-09-13 03:57:46.000 257 33746.36 107.63 17091.73 88888.00 2016-09-13 03:57:47.000 257 33746.37 107.61 17091.76 88888.00 2016-09-13 03:57:48.000 257 33746.32 107.65 17091.75 88888.00 2016-09-13 03:57:49.000 257 33746.31 107.68 17091.78 88888.00 2016-09-13 03:57:50.000 257 33746.29 107.68 17091.78 37828.13 2016-09-13 03:57:51.000 257 33746.29 107.70 17091.73 88888.00 2016-09-13 03:57:52.000 257 33746.30 107.71 17091.71 88888.00 2016-09-13 03:57:53.000 257 33746.31 107.69 17091.72 88888.00 2016-09-13 03:57:54.000 257 33746.31 107.72 17091.75 88888.00 2016-09-13 03:57:55.000 257 33746.31 107.68 17091.71 37828.16 2016-09-13 03:57:56.000 257 33746.31 107.68 17091.72 88888.00 2016-09-13 03:57:57.000 257 33746.29 107.71 17091.74 88888.00 2016-09-13 03:57:58.000 257 33746.30 107.69 17091.77 88888.00 2016-09-13 03:57:59.000 257 33746.28 107.69 17091.74 88888.00 2016-09-13 03:58:00.000 257 33746.26 107.68 17091.71 37828.15 2016-09-13 03:58:01.000 257 33746.29 107.72 17091.73 88888.00 2016-09-13 03:58:02.000 257 33746.25 107.74 17091.74 88888.00 2016-09-13 03:58:03.000 257 33746.26 107.73 17091.72 88888.00 2016-09-13 03:58:04.000 257 33746.25 107.74 17091.72 88888.00 2016-09-13 03:58:05.000 257 33746.27 107.70 17091.76 37828.04 2016-09-13 03:58:06.000 257 33746.27 107.73 17091.76 88888.00 2016-09-13 03:58:07.000 257 33746.24 107.72 17091.73 88888.00 2016-09-13 03:58:08.000 257 33746.19 107.71 17091.71 88888.00 2016-09-13 03:58:09.000 257 33746.22 107.71 17091.72 88888.00 2016-09-13 03:58:10.000 257 33746.24 107.79 17091.73 37827.94 2016-09-13 03:58:11.000 257 33746.24 107.75 17091.78 88888.00 2016-09-13 03:58:12.000 257 33746.20 107.69 17091.80 88888.00 2016-09-13 03:58:13.000 257 33746.22 107.67 17091.82 88888.00 2016-09-13 03:58:14.000 257 33746.25 107.67 17091.81 88888.00 2016-09-13 03:58:15.000 257 33746.24 107.67 17091.77 37828.01 2016-09-13 03:58:16.000 257 33746.21 107.71 17091.81 88888.00 2016-09-13 03:58:17.000 257 33746.23 107.73 17091.81 88888.00 2016-09-13 03:58:18.000 257 33746.21 107.70 17091.77 88888.00 2016-09-13 03:58:19.000 257 33746.19 107.74 17091.81 88888.00 2016-09-13 03:58:20.000 257 33746.19 107.71 17091.81 37828.04 2016-09-13 03:58:21.000 257 33746.21 107.71 17091.80 88888.00 2016-09-13 03:58:22.000 257 33746.24 107.72 17091.81 88888.00 2016-09-13 03:58:23.000 257 33746.23 107.69 17091.79 88888.00 2016-09-13 03:58:24.000 257 33746.21 107.72 17091.83 88888.00 2016-09-13 03:58:25.000 257 33746.19 107.73 17091.84 37828.00 2016-09-13 03:58:26.000 257 33746.16 107.71 17091.81 88888.00 2016-09-13 03:58:27.000 257 33746.19 107.72 17091.82 88888.00 2016-09-13 03:58:28.000 257 33746.23 107.73 17091.82 88888.00 2016-09-13 03:58:29.000 257 33746.22 107.71 17091.79 88888.00 2016-09-13 03:58:30.000 257 33746.20 107.70 17091.78 37828.06 2016-09-13 03:58:31.000 257 33746.24 107.72 17091.80 88888.00 2016-09-13 03:58:32.000 257 33746.23 107.75 17091.84 88888.00 2016-09-13 03:58:33.000 257 33746.23 107.71 17091.83 88888.00 2016-09-13 03:58:34.000 257 33746.22 107.70 17091.85 88888.00 2016-09-13 03:58:35.000 257 33746.22 107.72 17091.84 37828.08 2016-09-13 03:58:36.000 257 33746.18 107.73 17091.80 88888.00 2016-09-13 03:58:37.000 257 33746.18 107.70 17091.80 88888.00 2016-09-13 03:58:38.000 257 33746.19 107.69 17091.78 88888.00 2016-09-13 03:58:39.000 257 33746.19 107.70 17091.78 88888.00 2016-09-13 03:58:40.000 257 33746.15 107.69 17091.80 37828.08 2016-09-13 03:58:41.000 257 33746.18 107.74 17091.81 88888.00 2016-09-13 03:58:42.000 257 33746.22 107.73 17091.82 88888.00 2016-09-13 03:58:43.000 257 33746.19 107.73 17091.78 88888.00 2016-09-13 03:58:44.000 257 33746.19 107.75 17091.77 88888.00 2016-09-13 03:58:45.000 257 33746.18 107.76 17091.78 37828.09 2016-09-13 03:58:46.000 257 33746.18 107.77 17091.78 88888.00 2016-09-13 03:58:47.000 257 33746.19 107.74 17091.74 88888.00 2016-09-13 03:58:48.000 257 33746.23 107.79 17091.76 88888.00 2016-09-13 03:58:49.000 257 33746.23 107.83 17091.73 88888.00 2016-09-13 03:58:50.000 257 33746.24 107.80 17091.76 37828.03 2016-09-13 03:58:51.000 257 33746.28 107.81 17091.79 88888.00 2016-09-13 03:58:52.000 257 33746.24 107.76 17091.82 88888.00 2016-09-13 03:58:53.000 257 33746.25 107.72 17091.78 88888.00 2016-09-13 03:58:54.000 257 33746.21 107.69 17091.78 88888.00 2016-09-13 03:58:55.000 257 33746.26 107.73 17091.80 37828.13 2016-09-13 03:58:56.000 257 33746.26 107.74 17091.79 88888.00 2016-09-13 03:58:57.000 257 33746.27 107.76 17091.78 88888.00 2016-09-13 03:58:58.000 257 33746.23 107.77 17091.73 88888.00 2016-09-13 03:58:59.000 257 33746.22 107.75 17091.79 88888.00 2016-09-13 03:59:00.000 257 33746.24 107.73 17091.77 37828.16 2016-09-13 03:59:01.000 257 33746.23 107.72 17091.81 88888.00 2016-09-13 03:59:02.000 257 33746.25 107.74 17091.82 88888.00 2016-09-13 03:59:03.000 257 33746.26 107.73 17091.76 88888.00 2016-09-13 03:59:04.000 257 33746.25 107.74 17091.77 88888.00 2016-09-13 03:59:05.000 257 33746.26 107.79 17091.76 37828.03 2016-09-13 03:59:06.000 257 33746.28 107.80 17091.77 88888.00 2016-09-13 03:59:07.000 257 33746.32 107.83 17091.78 88888.00 2016-09-13 03:59:08.000 257 33746.32 107.74 17091.78 88888.00 2016-09-13 03:59:09.000 257 33746.28 107.72 17091.77 88888.00 2016-09-13 03:59:10.000 257 33746.28 107.74 17091.79 37828.14 2016-09-13 03:59:11.000 257 33746.31 107.75 17091.79 88888.00 2016-09-13 03:59:12.000 257 33746.32 107.73 17091.76 88888.00 2016-09-13 03:59:13.000 257 33746.28 107.67 17091.74 88888.00 2016-09-13 03:59:14.000 257 33746.29 107.65 17091.77 88888.00 2016-09-13 03:59:15.000 257 33746.30 107.65 17091.77 37828.14 2016-09-13 03:59:16.000 257 33746.31 107.61 17091.74 88888.00 2016-09-13 03:59:17.000 257 33746.29 107.66 17091.71 88888.00 2016-09-13 03:59:18.000 257 33746.28 107.68 17091.72 88888.00 2016-09-13 03:59:19.000 257 33746.30 107.66 17091.72 88888.00 2016-09-13 03:59:20.000 257 33746.26 107.67 17091.73 37828.07 2016-09-13 03:59:21.000 257 33746.27 107.66 17091.73 88888.00 2016-09-13 03:59:22.000 257 33746.31 107.67 17091.75 88888.00 2016-09-13 03:59:23.000 257 33746.33 107.69 17091.74 88888.00 2016-09-13 03:59:24.000 257 33746.33 107.69 17091.73 88888.00 2016-09-13 03:59:25.000 257 33746.34 107.63 17091.74 37828.00 2016-09-13 03:59:26.000 257 33746.30 107.64 17091.73 88888.00 2016-09-13 03:59:27.000 257 33746.30 107.66 17091.72 88888.00 2016-09-13 03:59:28.000 257 33746.37 107.67 17091.72 88888.00 2016-09-13 03:59:29.000 257 33746.39 107.70 17091.75 88888.00 2016-09-13 03:59:30.000 257 33746.34 107.69 17091.74 37828.11 2016-09-13 03:59:31.000 257 33746.33 107.68 17091.74 88888.00 2016-09-13 03:59:32.000 257 33746.32 107.70 17091.71 88888.00 2016-09-13 03:59:33.000 257 33746.32 107.67 17091.72 88888.00 2016-09-13 03:59:34.000 257 33746.30 107.64 17091.73 88888.00 2016-09-13 03:59:35.000 257 33746.26 107.65 17091.69 37828.16 2016-09-13 03:59:36.000 257 33746.24 107.68 17091.72 88888.00 2016-09-13 03:59:37.000 257 33746.24 107.70 17091.76 88888.00 2016-09-13 03:59:38.000 257 33746.23 107.70 17091.74 88888.00 2016-09-13 03:59:39.000 257 33746.26 107.73 17091.74 88888.00 2016-09-13 03:59:40.000 257 33746.29 107.71 17091.73 37828.12 2016-09-13 03:59:41.000 257 33746.28 107.67 17091.72 88888.00 2016-09-13 03:59:42.000 257 33746.28 107.75 17091.73 88888.00 2016-09-13 03:59:43.000 257 33746.28 107.77 17091.77 88888.00 2016-09-13 03:59:44.000 257 33746.27 107.77 17091.77 88888.00 2016-09-13 03:59:45.000 257 33746.30 107.71 17091.76 37828.00 2016-09-13 03:59:46.000 257 33746.30 107.69 17091.77 88888.00 2016-09-13 03:59:47.000 257 33746.28 107.68 17091.77 88888.00 2016-09-13 03:59:48.000 257 33746.24 107.72 17091.79 88888.00 2016-09-13 03:59:49.000 257 33746.22 107.71 17091.76 88888.00 2016-09-13 03:59:50.000 257 33746.22 107.70 17091.77 37828.07 2016-09-13 03:59:51.000 257 33746.21 107.75 17091.79 88888.00 2016-09-13 03:59:52.000 257 33746.15 107.73 17091.76 88888.00 2016-09-13 03:59:53.000 257 33746.13 107.71 17091.77 88888.00 2016-09-13 03:59:54.000 257 33746.17 107.74 17091.80 88888.00 2016-09-13 03:59:55.000 257 33746.21 107.77 17091.83 37827.91 2016-09-13 03:59:56.000 257 33746.17 107.77 17091.81 88888.00 2016-09-13 03:59:57.000 257 33746.16 107.76 17091.79 88888.00 2016-09-13 03:59:58.000 257 33746.15 107.76 17091.81 88888.00 2016-09-13 03:59:59.000 257 33746.15 107.76 17091.77 88888.00 2016-09-13 04:00:00.000 257 33746.18 107.75 17091.79 37828.00 2016-09-13 04:00:01.000 257 33746.20 107.73 17091.80 88888.00 2016-09-13 04:00:02.000 257 33746.20 107.73 17091.78 88888.00 2016-09-13 04:00:03.000 257 33746.16 107.72 17091.79 88888.00 2016-09-13 04:00:04.000 257 33746.13 107.72 17091.83 88888.00 2016-09-13 04:00:05.000 257 33746.14 107.75 17091.81 37827.93 2016-09-13 04:00:06.000 257 33746.12 107.74 17091.80 88888.00 2016-09-13 04:00:07.000 257 33746.17 107.75 17091.81 88888.00 2016-09-13 04:00:08.000 257 33746.14 107.75 17091.79 88888.00 2016-09-13 04:00:09.000 257 33746.15 107.76 17091.82 88888.00 2016-09-13 04:00:10.000 257 33746.16 107.75 17091.84 37828.02 2016-09-13 04:00:11.000 257 33746.18 107.77 17091.84 88888.00 2016-09-13 04:00:12.000 257 33746.17 107.75 17091.83 88888.00 2016-09-13 04:00:13.000 257 33746.12 107.74 17091.79 88888.00 2016-09-13 04:00:14.000 257 33746.15 107.74 17091.80 88888.00 2016-09-13 04:00:15.000 257 33746.17 107.78 17091.85 37827.98 2016-09-13 04:00:16.000 257 33746.16 107.82 17091.83 88888.00 2016-09-13 04:00:17.000 257 33746.12 107.81 17091.77 88888.00 2016-09-13 04:00:18.000 257 33746.10 107.80 17091.78 88888.00 2016-09-13 04:00:19.000 257 33746.14 107.79 17091.79 88888.00 2016-09-13 04:00:20.000 257 33746.16 107.75 17091.80 37828.11 2016-09-13 04:00:21.000 257 33746.13 107.77 17091.80 88888.00 2016-09-13 04:00:22.000 257 33746.11 107.79 17091.75 88888.00 2016-09-13 04:00:23.000 257 33746.13 107.81 17091.72 88888.00 2016-09-13 04:00:24.000 257 33746.19 107.79 17091.73 88888.00 2016-09-13 04:00:25.000 257 33746.20 107.80 17091.78 37827.95 2016-09-13 04:00:26.000 257 33746.20 107.82 17091.79 88888.00 2016-09-13 04:00:27.000 257 33746.22 107.78 17091.81 88888.00 2016-09-13 04:00:28.000 257 33746.22 107.76 17091.78 88888.00 2016-09-13 04:00:29.000 257 33746.21 107.77 17091.83 88888.00 2016-09-13 04:00:30.000 257 33746.20 107.79 17091.85 37827.88 2016-09-13 04:00:31.000 257 33746.22 107.83 17091.83 88888.00 2016-09-13 04:00:32.000 257 33746.19 107.81 17091.79 88888.00 2016-09-13 04:00:33.000 257 33746.15 107.79 17091.76 88888.00 2016-09-13 04:00:34.000 257 33746.16 107.78 17091.77 88888.00 2016-09-13 04:00:35.000 257 33746.19 107.76 17091.80 37828.06 2016-09-13 04:00:36.000 257 33746.22 107.76 17091.79 88888.00 2016-09-13 04:00:37.000 257 33746.23 107.75 17091.79 88888.00 2016-09-13 04:00:38.000 257 33746.20 107.73 17091.80 88888.00 2016-09-13 04:00:39.000 257 33746.21 107.72 17091.80 88888.00 2016-09-13 04:00:40.000 257 33746.18 107.74 17091.77 37828.02 2016-09-13 04:00:41.000 257 33746.17 107.74 17091.79 88888.00 2016-09-13 04:00:42.000 257 33746.17 107.76 17091.75 88888.00 2016-09-13 04:00:43.000 257 33746.15 107.76 17091.73 88888.00 2016-09-13 04:00:44.000 257 33746.13 107.77 17091.73 88888.00 2016-09-13 04:00:45.000 257 33746.12 107.77 17091.81 37828.01 2016-09-13 04:00:46.000 257 33746.15 107.74 17091.79 88888.00 2016-09-13 04:00:47.000 257 33746.17 107.75 17091.80 88888.00 2016-09-13 04:00:48.000 257 33746.17 107.79 17091.81 88888.00 2016-09-13 04:00:49.000 257 33746.12 107.76 17091.82 88888.00 2016-09-13 04:00:50.000 257 33746.14 107.72 17091.84 37828.05 2016-09-13 04:00:51.000 257 33746.18 107.72 17091.83 88888.00 2016-09-13 04:00:52.000 257 33746.17 107.72 17091.84 88888.00 2016-09-13 04:00:53.000 257 33746.17 107.70 17091.83 88888.00 2016-09-13 04:00:54.000 257 33746.18 107.71 17091.84 88888.00 2016-09-13 04:00:55.000 257 33746.16 107.67 17091.82 37828.08 2016-09-13 04:00:56.000 257 33746.15 107.69 17091.80 88888.00 2016-09-13 04:00:57.000 257 33746.16 107.71 17091.87 88888.00 2016-09-13 04:00:58.000 257 33746.17 107.71 17091.88 88888.00 2016-09-13 04:00:59.000 257 33746.20 107.71 17091.82 88888.00 2016-09-13 04:01:00.000 257 33746.18 107.71 17091.82 37828.08 2016-09-13 04:01:01.000 257 33746.19 107.68 17091.80 88888.00 2016-09-13 04:01:02.000 257 33746.18 107.68 17091.79 88888.00 2016-09-13 04:01:03.000 257 33746.16 107.74 17091.77 88888.00 2016-09-13 04:01:04.000 257 33746.14 107.78 17091.77 88888.00 2016-09-13 04:01:05.000 257 33746.11 107.71 17091.82 37827.95 2016-09-13 04:01:06.000 257 33746.08 107.67 17091.85 88888.00 2016-09-13 04:01:07.000 257 33746.11 107.65 17091.86 88888.00 2016-09-13 04:01:08.000 257 33746.08 107.66 17091.86 88888.00 2016-09-13 04:01:09.000 257 33746.11 107.70 17091.83 88888.00 2016-09-13 04:01:10.000 257 33746.11 107.68 17091.80 37827.93 2016-09-13 04:01:11.000 257 33746.12 107.65 17091.82 88888.00 2016-09-13 04:01:12.000 257 33746.10 107.68 17091.84 88888.00 2016-09-13 04:01:13.000 257 33746.11 107.66 17091.88 88888.00 2016-09-13 04:01:14.000 257 33746.10 107.68 17091.89 88888.00 2016-09-13 04:01:15.000 257 33746.13 107.67 17091.88 37828.05 2016-09-13 04:01:16.000 257 33746.14 107.66 17091.87 88888.00 2016-09-13 04:01:17.000 257 33746.11 107.67 17091.81 88888.00 2016-09-13 04:01:18.000 257 33746.13 107.66 17091.81 88888.00 2016-09-13 04:01:19.000 257 33746.17 107.67 17091.83 88888.00 2016-09-13 04:01:20.000 257 33746.17 107.64 17091.81 37828.00 2016-09-13 04:01:21.000 257 33746.14 107.67 17091.81 88888.00 2016-09-13 04:01:22.000 257 33746.11 107.65 17091.80 88888.00 2016-09-13 04:01:23.000 257 33746.09 107.64 17091.81 88888.00 2016-09-13 04:01:24.000 257 33746.11 107.65 17091.79 88888.00 2016-09-13 04:01:25.000 257 33746.15 107.65 17091.82 37827.93 2016-09-13 04:01:26.000 257 33746.14 107.65 17091.82 88888.00 2016-09-13 04:01:27.000 257 33746.15 107.71 17091.82 88888.00 2016-09-13 04:01:28.000 257 33746.15 107.72 17091.87 88888.00 2016-09-13 04:01:29.000 257 33746.16 107.69 17091.89 88888.00 2016-09-13 04:01:30.000 257 33746.13 107.70 17091.85 37828.01 2016-09-13 04:01:31.000 257 33746.10 107.70 17091.84 88888.00 2016-09-13 04:01:32.000 257 33746.09 107.71 17091.84 88888.00 2016-09-13 04:01:33.000 257 33746.10 107.68 17091.85 88888.00 2016-09-13 04:01:34.000 257 33746.06 107.67 17091.83 88888.00 2016-09-13 04:01:35.000 257 33746.09 107.71 17091.82 37828.03 2016-09-13 04:01:36.000 257 33746.10 107.69 17091.79 88888.00 2016-09-13 04:01:37.000 257 33746.12 107.67 17091.81 88888.00 2016-09-13 04:01:38.000 257 33746.13 107.69 17091.78 88888.00 2016-09-13 04:01:39.000 257 33746.12 107.67 17091.81 88888.00 2016-09-13 04:01:40.000 257 33746.11 107.65 17091.85 37827.95 2016-09-13 04:01:41.000 257 33746.07 107.59 17091.88 88888.00 2016-09-13 04:01:42.000 257 33746.03 107.65 17091.86 88888.00 2016-09-13 04:01:43.000 257 33746.01 107.67 17091.88 88888.00 2016-09-13 04:01:44.000 257 33746.05 107.68 17091.86 88888.00 2016-09-13 04:01:45.000 257 33746.07 107.70 17091.87 37827.90 2016-09-13 04:01:46.000 257 33746.07 107.71 17091.88 88888.00 2016-09-13 04:01:47.000 257 33746.08 107.74 17091.85 88888.00 2016-09-13 04:01:48.000 257 33746.05 107.69 17091.80 88888.00 2016-09-13 04:01:49.000 257 33746.06 107.70 17091.85 88888.00 2016-09-13 04:01:50.000 257 33746.08 107.69 17091.86 37827.95 2016-09-13 04:01:51.000 257 33746.07 107.69 17091.86 88888.00 2016-09-13 04:01:52.000 257 33746.06 107.69 17091.85 88888.00 2016-09-13 04:01:53.000 257 33746.04 107.66 17091.85 88888.00 2016-09-13 04:01:54.000 257 33746.10 107.66 17091.89 88888.00 2016-09-13 04:01:55.000 257 33746.10 107.65 17091.87 37827.99 2016-09-13 04:01:56.000 257 33746.13 107.65 17091.91 88888.00 2016-09-13 04:01:57.000 257 33746.17 107.65 17091.93 88888.00 2016-09-13 04:01:58.000 257 33746.16 107.64 17091.88 88888.00 2016-09-13 04:01:59.000 257 33746.14 107.65 17091.92 88888.00 2016-09-13 04:02:00.000 257 33746.13 107.64 17091.88 37828.05 2016-09-13 04:02:01.000 257 33746.12 107.67 17091.84 88888.00 2016-09-13 04:02:02.000 257 33746.10 107.67 17091.87 88888.00 2016-09-13 04:02:03.000 257 33746.08 107.67 17091.89 88888.00 2016-09-13 04:02:04.000 257 33746.08 107.68 17091.94 88888.00 2016-09-13 04:02:05.000 257 33746.05 107.66 17091.93 37827.94 2016-09-13 04:02:06.000 257 33746.07 107.62 17091.91 88888.00 2016-09-13 04:02:07.000 257 33746.09 107.62 17091.90 88888.00 2016-09-13 04:02:08.000 257 33746.11 107.62 17091.88 88888.00 2016-09-13 04:02:09.000 257 33746.14 107.61 17091.88 88888.00 2016-09-13 04:02:10.000 257 33746.15 107.63 17091.91 37828.03 2016-09-13 04:02:11.000 257 33746.19 107.65 17091.90 88888.00 2016-09-13 04:02:12.000 257 33746.16 107.65 17091.89 88888.00 2016-09-13 04:02:13.000 257 33746.16 107.65 17091.87 88888.00 2016-09-13 04:02:14.000 257 33746.12 107.66 17091.86 88888.00 2016-09-13 04:02:15.000 257 33746.10 107.63 17091.83 37827.95 2016-09-13 04:02:16.000 257 33746.14 107.69 17091.86 88888.00 2016-09-13 04:02:17.000 257 33746.14 107.72 17091.85 88888.00 2016-09-13 04:02:18.000 257 33746.13 107.69 17091.88 88888.00 2016-09-13 04:02:19.000 257 33746.15 107.67 17091.85 88888.00 2016-09-13 04:02:20.000 257 33746.13 107.67 17091.88 37828.02 2016-09-13 04:02:21.000 257 33746.15 107.65 17091.86 88888.00 2016-09-13 04:02:22.000 257 33746.11 107.62 17091.91 88888.00 2016-09-13 04:02:23.000 257 33746.13 107.63 17091.94 88888.00 2016-09-13 04:02:24.000 257 33746.13 107.66 17091.91 88888.00 2016-09-13 04:02:25.000 257 33746.18 107.61 17091.90 37828.07 2016-09-13 04:02:26.000 257 33746.16 107.66 17091.89 88888.00 2016-09-13 04:02:27.000 257 33746.14 107.70 17091.89 88888.00 2016-09-13 04:02:28.000 257 33746.17 107.68 17091.87 88888.00 2016-09-13 04:02:29.000 257 33746.14 107.66 17091.89 88888.00 2016-09-13 04:02:30.000 257 33746.13 107.67 17091.91 37827.94 2016-09-13 04:02:31.000 257 33746.17 107.67 17091.93 88888.00 2016-09-13 04:02:32.000 257 33746.15 107.64 17091.91 88888.00 2016-09-13 04:02:33.000 257 33746.16 107.63 17091.89 88888.00 2016-09-13 04:02:34.000 257 33746.13 107.65 17091.88 88888.00 2016-09-13 04:02:35.000 257 33746.13 107.65 17091.87 37828.02 2016-09-13 04:02:36.000 257 33746.12 107.63 17091.85 88888.00 2016-09-13 04:02:37.000 257 33746.10 107.70 17091.84 88888.00 2016-09-13 04:02:38.000 257 33746.09 107.71 17091.85 88888.00 2016-09-13 04:02:39.000 257 33746.10 107.68 17091.86 88888.00 2016-09-13 04:02:40.000 257 33746.10 107.65 17091.87 37828.01 2016-09-13 04:02:41.000 257 33746.09 107.64 17091.88 88888.00 2016-09-13 04:02:42.000 257 33746.05 107.63 17091.87 88888.00 2016-09-13 04:02:43.000 257 33746.07 107.63 17091.83 88888.00 2016-09-13 04:02:44.000 257 33746.10 107.64 17091.83 88888.00 2016-09-13 04:02:45.000 257 33746.11 107.70 17091.83 37827.94 2016-09-13 04:02:46.000 257 33746.09 107.70 17091.87 88888.00 2016-09-13 04:02:47.000 257 33746.11 107.72 17091.87 88888.00 2016-09-13 04:02:48.000 257 33746.11 107.74 17091.83 88888.00 2016-09-13 04:02:49.000 257 33746.11 107.73 17091.86 88888.00 2016-09-13 04:02:50.000 257 33746.07 107.70 17091.84 37827.95 2016-09-13 04:02:51.000 257 33746.14 107.73 17091.83 88888.00 2016-09-13 04:02:52.000 257 33746.13 107.65 17091.84 88888.00 2016-09-13 04:02:53.000 257 33746.12 107.67 17091.87 88888.00 2016-09-13 04:02:54.000 257 33746.08 107.70 17091.86 88888.00 2016-09-13 04:02:55.000 257 33746.08 107.68 17091.84 37827.96 2016-09-13 04:02:56.000 257 33746.09 107.68 17091.85 88888.00 2016-09-13 04:02:57.000 257 33746.09 107.68 17091.82 88888.00 2016-09-13 04:02:58.000 257 33746.06 107.69 17091.85 88888.00 2016-09-13 04:02:59.000 257 33746.07 107.68 17091.89 88888.00 2016-09-13 04:03:00.000 257 33746.07 107.67 17091.91 37827.94 2016-09-13 04:03:01.000 257 33746.06 107.69 17091.90 88888.00 2016-09-13 04:03:02.000 257 33746.05 107.71 17091.91 88888.00 2016-09-13 04:03:03.000 257 33746.04 107.68 17091.94 88888.00 2016-09-13 04:03:04.000 257 33746.00 107.70 17091.88 88888.00 2016-09-13 04:03:05.000 257 33745.98 107.69 17091.85 37827.96 2016-09-13 04:03:06.000 257 33745.99 107.67 17091.87 88888.00 2016-09-13 04:03:07.000 257 33745.98 107.71 17091.87 88888.00 2016-09-13 04:03:08.000 257 33745.94 107.74 17091.89 88888.00 2016-09-13 04:03:09.000 257 33745.92 107.73 17091.92 88888.00 2016-09-13 04:03:10.000 257 33745.94 107.76 17091.92 37827.84 2016-09-13 04:03:11.000 257 33745.96 107.74 17091.88 88888.00 2016-09-13 04:03:12.000 257 33746.00 107.76 17091.89 88888.00 2016-09-13 04:03:13.000 257 33746.01 107.77 17091.90 88888.00 2016-09-13 04:03:14.000 257 33745.99 107.77 17091.89 88888.00 2016-09-13 04:03:15.000 257 33745.99 107.80 17091.87 37827.74 2016-09-13 04:03:16.000 257 33745.96 107.76 17091.86 88888.00 2016-09-13 04:03:17.000 257 33745.99 107.77 17091.84 88888.00 2016-09-13 04:03:18.000 257 33745.98 107.77 17091.80 88888.00 2016-09-13 04:03:19.000 257 33745.96 107.77 17091.81 88888.00 2016-09-13 04:03:20.000 257 33745.90 107.75 17091.83 37827.91 2016-09-13 04:03:21.000 257 33745.91 107.75 17091.86 88888.00 2016-09-13 04:03:22.000 257 33745.87 107.77 17091.88 88888.00 2016-09-13 04:03:23.000 257 33745.88 107.76 17091.87 88888.00 2016-09-13 04:03:24.000 257 33745.92 107.74 17091.85 88888.00 2016-09-13 04:03:25.000 257 33745.90 107.76 17091.83 37827.83 2016-09-13 04:03:26.000 257 33745.89 107.80 17091.86 88888.00 2016-09-13 04:03:27.000 257 33745.90 107.80 17091.88 88888.00 2016-09-13 04:03:28.000 257 33745.90 107.80 17091.88 88888.00 2016-09-13 04:03:29.000 257 33745.92 107.83 17091.83 88888.00 2016-09-13 04:03:30.000 257 33745.92 107.84 17091.85 37827.79 2016-09-13 04:03:31.000 257 33745.91 107.85 17091.85 88888.00 2016-09-13 04:03:32.000 257 33745.89 107.89 17091.85 88888.00 2016-09-13 04:03:33.000 257 33745.88 107.87 17091.86 88888.00 2016-09-13 04:03:34.000 257 33745.88 107.85 17091.84 88888.00 2016-09-13 04:03:35.000 257 33745.89 107.82 17091.88 37827.81 2016-09-13 04:03:36.000 257 33745.90 107.81 17091.91 88888.00 2016-09-13 04:03:37.000 257 33745.93 107.82 17091.89 88888.00 2016-09-13 04:03:38.000 257 33745.90 107.80 17091.86 88888.00 2016-09-13 04:03:39.000 257 33745.90 107.86 17091.89 88888.00 2016-09-13 04:03:40.000 257 33745.92 107.87 17091.92 37827.83 2016-09-13 04:03:41.000 257 33745.90 107.92 17091.90 88888.00 2016-09-13 04:03:42.000 257 33745.88 107.94 17091.87 88888.00 2016-09-13 04:03:43.000 257 33745.88 107.92 17091.83 88888.00 2016-09-13 04:03:44.000 257 33745.85 107.96 17091.81 88888.00 2016-09-13 04:03:45.000 257 33745.87 107.96 17091.83 37827.84 2016-09-13 04:03:46.000 257 33745.85 107.90 17091.81 88888.00 2016-09-13 04:03:47.000 257 33745.88 107.95 17091.79 88888.00 2016-09-13 04:03:48.000 257 33745.84 107.91 17091.83 88888.00 2016-09-13 04:03:49.000 257 33745.87 107.95 17091.86 88888.00 2016-09-13 04:03:50.000 257 33745.87 107.96 17091.84 37827.76 2016-09-13 04:03:51.000 257 33745.89 107.97 17091.86 88888.00 2016-09-13 04:03:52.000 257 33745.85 107.99 17091.84 88888.00 2016-09-13 04:03:53.000 257 33745.89 107.98 17091.87 88888.00 2016-09-13 04:03:54.000 257 33745.89 108.00 17091.86 88888.00 2016-09-13 04:03:55.000 257 33745.92 107.97 17091.86 37827.86 2016-09-13 04:03:56.000 257 33745.93 107.97 17091.85 88888.00 2016-09-13 04:03:57.000 257 33745.92 107.98 17091.80 88888.00 2016-09-13 04:03:58.000 257 33745.94 107.93 17091.84 88888.00 2016-09-13 04:03:59.000 257 33745.96 107.96 17091.87 88888.00 2016-09-13 04:04:00.000 257 33745.95 108.01 17091.87 37827.86 2016-09-13 04:04:01.000 257 33745.94 107.98 17091.87 88888.00 2016-09-13 04:04:02.000 257 33745.91 107.94 17091.85 88888.00 2016-09-13 04:04:03.000 257 33745.93 107.96 17091.86 88888.00 2016-09-13 04:04:04.000 257 33745.95 107.95 17091.89 88888.00 2016-09-13 04:04:05.000 257 33745.92 107.99 17091.89 37827.86 2016-09-13 04:04:06.000 257 33745.87 107.94 17091.83 88888.00 2016-09-13 04:04:07.000 257 33745.85 107.93 17091.77 88888.00 2016-09-13 04:04:08.000 257 33745.88 107.90 17091.83 88888.00 2016-09-13 04:04:09.000 257 33745.90 107.91 17091.86 88888.00 2016-09-13 04:04:10.000 257 33745.89 107.94 17091.79 37827.88 2016-09-13 04:04:11.000 257 33745.90 107.98 17091.77 88888.00 2016-09-13 04:04:12.000 257 33745.93 108.01 17091.84 88888.00 2016-09-13 04:04:13.000 257 33745.92 108.00 17091.83 88888.00 2016-09-13 04:04:14.000 257 33745.86 107.99 17091.84 88888.00 2016-09-13 04:04:15.000 257 33745.87 107.99 17091.84 37827.84 2016-09-13 04:04:16.000 257 33745.86 107.98 17091.86 88888.00 2016-09-13 04:04:17.000 257 33745.88 107.98 17091.86 88888.00 2016-09-13 04:04:18.000 257 33745.91 107.98 17091.80 88888.00 2016-09-13 04:04:19.000 257 33745.91 107.96 17091.82 88888.00 2016-09-13 04:04:20.000 257 33745.87 107.95 17091.85 37827.88 2016-09-13 04:04:21.000 257 33745.90 107.97 17091.84 88888.00 2016-09-13 04:04:22.000 257 33745.92 107.98 17091.84 88888.00 2016-09-13 04:04:23.000 257 33745.89 108.00 17091.80 88888.00 2016-09-13 04:04:24.000 257 33745.88 108.00 17091.82 88888.00 2016-09-13 04:04:25.000 257 33745.89 107.97 17091.85 37827.79 2016-09-13 04:04:26.000 257 33745.89 107.95 17091.92 88888.00 2016-09-13 04:04:27.000 257 33745.85 107.92 17091.89 88888.00 2016-09-13 04:04:28.000 257 33745.86 107.95 17091.91 88888.00 2016-09-13 04:04:29.000 257 33745.85 107.95 17091.91 88888.00 2016-09-13 04:04:30.000 257 33745.85 107.92 17091.91 37827.88 2016-09-13 04:04:31.000 257 33745.80 107.91 17091.90 88888.00 2016-09-13 04:04:32.000 257 33745.76 107.95 17091.88 88888.00 2016-09-13 04:04:33.000 257 33745.81 107.93 17091.84 88888.00 2016-09-13 04:04:34.000 257 33745.82 107.92 17091.85 88888.00 2016-09-13 04:04:35.000 257 33745.77 107.92 17091.87 37827.79 2016-09-13 04:04:36.000 257 33745.73 107.91 17091.86 88888.00 2016-09-13 04:04:37.000 257 33745.75 107.87 17091.87 88888.00 2016-09-13 04:04:38.000 257 33745.77 107.94 17091.86 88888.00 2016-09-13 04:04:39.000 257 33745.81 107.96 17091.88 88888.00 2016-09-13 04:04:40.000 257 33745.81 107.95 17091.86 37827.75 2016-09-13 04:04:41.000 257 33745.78 107.95 17091.86 88888.00 2016-09-13 04:04:42.000 257 33745.79 107.94 17091.87 88888.00 2016-09-13 04:04:43.000 257 33745.82 107.94 17091.85 88888.00 2016-09-13 04:04:44.000 257 33745.81 107.93 17091.86 88888.00 2016-09-13 04:04:45.000 257 33745.82 107.96 17091.86 37827.85 2016-09-13 04:04:46.000 257 33745.77 107.97 17091.85 88888.00 2016-09-13 04:04:47.000 257 33745.79 107.96 17091.89 88888.00 2016-09-13 04:04:48.000 257 33745.79 107.95 17091.86 88888.00 2016-09-13 04:04:49.000 257 33745.80 107.94 17091.82 88888.00 2016-09-13 04:04:50.000 257 33745.82 107.96 17091.85 37827.76 2016-09-13 04:04:51.000 257 33745.82 107.96 17091.88 88888.00 2016-09-13 04:04:52.000 257 33745.81 107.98 17091.91 88888.00 2016-09-13 04:04:53.000 257 33745.81 107.98 17091.94 88888.00 2016-09-13 04:04:54.000 257 33745.84 108.00 17091.91 88888.00 2016-09-13 04:04:55.000 257 33745.80 108.01 17091.88 37827.76 2016-09-13 04:04:56.000 257 33745.79 108.05 17091.93 88888.00 2016-09-13 04:04:57.000 257 33745.81 108.06 17091.88 88888.00 2016-09-13 04:04:58.000 257 33745.80 108.08 17091.87 88888.00 2016-09-13 04:04:59.000 257 33745.83 108.10 17091.85 88888.00 2016-09-13 04:05:00.000 257 33745.85 108.08 17091.83 37827.74 2016-09-13 04:05:01.000 257 33745.86 108.09 17091.85 88888.00 2016-09-13 04:05:02.000 257 33745.86 108.12 17091.85 88888.00 2016-09-13 04:05:03.000 257 33745.84 108.12 17091.84 88888.00 2016-09-13 04:05:04.000 257 33745.80 108.09 17091.84 88888.00 2016-09-13 04:05:05.000 257 33745.77 108.06 17091.86 37827.82 2016-09-13 04:05:06.000 257 33745.79 108.08 17091.82 88888.00 2016-09-13 04:05:07.000 257 33745.77 108.08 17091.80 88888.00 2016-09-13 04:05:08.000 257 33745.78 108.07 17091.84 88888.00 2016-09-13 04:05:09.000 257 33745.80 108.08 17091.82 88888.00 2016-09-13 04:05:10.000 257 33745.81 108.02 17091.83 37827.79 2016-09-13 04:05:11.000 257 33745.82 108.05 17091.82 88888.00 2016-09-13 04:05:12.000 257 33745.85 108.08 17091.84 88888.00 2016-09-13 04:05:13.000 257 33745.82 108.10 17091.84 88888.00 2016-09-13 04:05:14.000 257 33745.79 108.07 17091.81 88888.00 2016-09-13 04:05:15.000 257 33745.76 108.07 17091.81 37827.67 2016-09-13 04:05:16.000 257 33745.78 108.09 17091.78 88888.00 2016-09-13 04:05:17.000 257 33745.79 108.07 17091.79 88888.00 2016-09-13 04:05:18.000 257 33745.76 108.08 17091.79 88888.00 2016-09-13 04:05:19.000 257 33745.79 108.10 17091.84 88888.00 2016-09-13 04:05:20.000 257 33745.82 108.12 17091.84 37827.88 2016-09-13 04:05:21.000 257 33745.82 108.17 17091.84 88888.00 2016-09-13 04:05:22.000 257 33745.84 108.17 17091.81 88888.00 2016-09-13 04:05:23.000 257 33745.86 108.17 17091.84 88888.00 2016-09-13 04:05:24.000 257 33745.87 108.17 17091.84 88888.00 2016-09-13 04:05:25.000 257 33745.88 108.17 17091.84 37827.75 2016-09-13 04:05:26.000 257 33745.93 108.19 17091.87 88888.00 2016-09-13 04:05:27.000 257 33745.94 108.17 17091.84 88888.00 2016-09-13 04:05:28.000 257 33745.91 108.16 17091.83 88888.00 2016-09-13 04:05:29.000 257 33745.90 108.16 17091.84 88888.00 2016-09-13 04:05:30.000 257 33745.90 108.13 17091.81 37827.83 2016-09-13 04:05:31.000 257 33745.90 108.16 17091.85 88888.00 2016-09-13 04:05:32.000 257 33745.92 108.18 17091.85 88888.00 2016-09-13 04:05:33.000 257 33745.91 108.19 17091.87 88888.00 2016-09-13 04:05:34.000 257 33745.93 108.20 17091.89 88888.00 2016-09-13 04:05:35.000 257 33745.92 108.20 17091.92 37827.90 2016-09-13 04:05:36.000 257 33745.88 108.16 17091.91 88888.00 2016-09-13 04:05:37.000 257 33745.86 108.13 17091.88 88888.00 2016-09-13 04:05:38.000 257 33745.86 108.08 17091.87 88888.00 2016-09-13 04:05:39.000 257 33745.88 108.06 17091.86 88888.00 2016-09-13 04:05:40.000 257 33745.87 108.11 17091.88 37827.85 2016-09-13 04:05:41.000 257 33745.85 108.13 17091.86 88888.00 2016-09-13 04:05:42.000 257 33745.84 108.14 17091.88 88888.00 2016-09-13 04:05:43.000 257 33745.86 108.14 17091.87 88888.00 2016-09-13 04:05:44.000 257 33745.86 108.09 17091.89 88888.00 2016-09-13 04:05:45.000 257 33745.86 108.09 17091.96 37827.83 2016-09-13 04:05:46.000 257 33745.84 108.08 17091.95 88888.00 2016-09-13 04:05:47.000 257 33745.86 108.10 17091.91 88888.00 2016-09-13 04:05:48.000 257 33745.89 108.11 17091.90 88888.00 2016-09-13 04:05:49.000 257 33745.91 108.14 17091.94 88888.00 2016-09-13 04:05:50.000 257 33745.90 108.12 17091.94 37827.67 2016-09-13 04:05:51.000 257 33745.84 108.10 17091.90 88888.00 2016-09-13 04:05:52.000 257 33745.82 108.13 17091.90 88888.00 2016-09-13 04:05:53.000 257 33745.86 108.13 17091.90 88888.00 2016-09-13 04:05:54.000 257 33745.88 108.13 17091.89 88888.00 2016-09-13 04:05:55.000 257 33745.90 108.14 17091.89 37827.77 2016-09-13 04:05:56.000 257 33745.89 108.15 17091.91 88888.00 2016-09-13 04:05:57.000 257 33745.86 108.17 17091.92 88888.00 2016-09-13 04:05:58.000 257 33745.86 108.17 17091.92 88888.00 2016-09-13 04:05:59.000 257 33745.83 108.16 17091.93 88888.00 2016-09-13 04:06:00.000 257 33745.82 108.14 17091.97 37827.82 2016-09-13 04:06:01.000 257 33745.85 108.13 17091.96 88888.00 2016-09-13 04:06:02.000 257 33745.85 108.12 17091.94 88888.00 2016-09-13 04:06:03.000 257 33745.82 108.10 17091.95 88888.00 2016-09-13 04:06:04.000 257 33745.79 108.15 17091.97 88888.00 2016-09-13 04:06:05.000 257 33745.75 108.21 17091.93 37827.74 2016-09-13 04:06:06.000 257 33745.72 108.16 17091.92 88888.00 2016-09-13 04:06:07.000 257 33745.71 108.12 17091.93 88888.00 2016-09-13 04:06:08.000 257 33745.73 108.14 17091.87 88888.00 2016-09-13 04:06:09.000 257 33745.72 108.13 17091.88 88888.00 2016-09-13 04:06:10.000 257 33745.73 108.10 17091.85 37827.65 2016-09-13 04:06:11.000 257 33745.74 108.09 17091.89 88888.00 2016-09-13 04:06:12.000 257 33745.72 108.06 17091.89 88888.00 2016-09-13 04:06:13.000 257 33745.69 108.07 17091.88 88888.00 2016-09-13 04:06:14.000 257 33745.71 108.10 17091.90 88888.00 2016-09-13 04:06:15.000 257 33745.74 108.11 17091.90 37827.68 2016-09-13 04:06:16.000 257 33745.70 108.08 17091.88 88888.00 2016-09-13 04:06:17.000 257 33745.68 108.08 17091.88 88888.00 2016-09-13 04:06:18.000 257 33745.68 108.07 17091.86 88888.00 2016-09-13 04:06:19.000 257 33745.67 108.13 17091.86 88888.00 2016-09-13 04:06:20.000 257 33745.68 108.12 17091.82 37827.69 2016-09-13 04:06:21.000 257 33745.65 108.07 17091.80 88888.00 2016-09-13 04:06:22.000 257 33745.65 108.06 17091.84 88888.00 2016-09-13 04:06:23.000 257 33745.65 108.09 17091.83 88888.00 2016-09-13 04:06:24.000 257 33745.65 108.15 17091.83 88888.00 2016-09-13 04:06:25.000 257 33745.65 108.13 17091.85 37827.50 2016-09-13 04:06:26.000 257 33745.65 108.16 17091.85 88888.00 2016-09-13 04:06:27.000 257 33745.66 108.13 17091.89 88888.00 2016-09-13 04:06:28.000 257 33745.68 108.13 17091.94 88888.00 2016-09-13 04:06:29.000 257 33745.72 108.14 17091.94 88888.00 2016-09-13 04:06:30.000 257 33745.70 108.11 17091.86 37827.52 2016-09-13 04:06:31.000 257 33745.65 108.09 17091.84 88888.00 2016-09-13 04:06:32.000 257 33745.63 108.10 17091.90 88888.00 2016-09-13 04:06:33.000 257 33745.65 108.13 17091.93 88888.00 2016-09-13 04:06:34.000 257 33745.66 108.10 17091.88 88888.00 2016-09-13 04:06:35.000 257 33745.62 108.11 17091.90 37827.54 2016-09-13 04:06:36.000 257 33745.61 108.14 17091.87 88888.00 2016-09-13 04:06:37.000 257 33745.60 108.14 17091.91 88888.00 2016-09-13 04:06:38.000 257 33745.60 108.14 17091.91 88888.00 2016-09-13 04:06:39.000 257 33745.60 108.12 17091.89 88888.00 2016-09-13 04:06:40.000 257 33745.57 108.09 17091.91 37827.59 2016-09-13 04:06:41.000 257 33745.57 108.08 17091.91 88888.00 2016-09-13 04:06:42.000 257 33745.60 108.07 17091.92 88888.00 2016-09-13 04:06:43.000 257 33745.60 108.06 17091.98 88888.00 2016-09-13 04:06:44.000 257 33745.57 108.09 17091.96 88888.00 2016-09-13 04:06:45.000 257 33745.58 108.10 17091.96 37827.55 2016-09-13 04:06:46.000 257 33745.58 108.10 17091.95 88888.00 2016-09-13 04:06:47.000 257 33745.60 108.15 17091.94 88888.00 2016-09-13 04:06:48.000 257 33745.58 108.13 17091.91 88888.00 2016-09-13 04:06:49.000 257 33745.62 108.16 17091.92 88888.00 2016-09-13 04:06:50.000 257 33745.57 108.14 17091.94 37827.46 2016-09-13 04:06:51.000 257 33745.54 108.11 17091.92 88888.00 2016-09-13 04:06:52.000 257 33745.56 108.13 17091.87 88888.00 2016-09-13 04:06:53.000 257 33745.57 108.11 17091.85 88888.00 2016-09-13 04:06:54.000 257 33745.54 108.12 17091.87 88888.00 2016-09-13 04:06:55.000 257 33745.49 108.12 17091.88 37827.49 2016-09-13 04:06:56.000 257 33745.49 108.11 17091.90 88888.00 2016-09-13 04:06:57.000 257 33745.49 108.11 17091.94 88888.00 2016-09-13 04:06:58.000 257 33745.46 108.16 17091.93 88888.00 2016-09-13 04:06:59.000 257 33745.44 108.12 17091.90 88888.00 2016-09-13 04:07:00.000 257 33745.45 108.07 17091.90 37827.38 2016-09-13 04:07:01.000 257 33745.44 108.09 17091.86 88888.00 2016-09-13 04:07:02.000 257 33745.42 108.11 17091.85 88888.00 2016-09-13 04:07:03.000 257 33745.44 108.11 17091.86 88888.00 2016-09-13 04:07:04.000 257 33745.43 108.11 17091.84 88888.00 2016-09-13 04:07:05.000 257 33745.44 108.09 17091.84 37827.40 2016-09-13 04:07:06.000 257 33745.46 108.07 17091.79 88888.00 2016-09-13 04:07:07.000 257 33745.43 108.07 17091.85 88888.00 2016-09-13 04:07:08.000 257 33745.38 108.04 17091.88 88888.00 2016-09-13 04:07:09.000 257 33745.41 108.05 17091.86 88888.00 2016-09-13 04:07:10.000 257 33745.39 108.04 17091.83 37827.43 2016-09-13 04:07:11.000 257 33745.39 108.09 17091.85 88888.00 2016-09-13 04:07:12.000 257 33745.37 108.09 17091.86 88888.00 2016-09-13 04:07:13.000 257 33745.39 108.12 17091.86 88888.00 2016-09-13 04:07:14.000 257 33745.36 108.14 17091.87 88888.00 2016-09-13 04:07:15.000 257 33745.39 108.09 17091.86 37827.50 2016-09-13 04:07:16.000 257 33745.40 108.06 17091.88 88888.00 2016-09-13 04:07:17.000 257 33745.35 108.04 17091.90 88888.00 2016-09-13 04:07:18.000 257 33745.37 108.04 17091.92 88888.00 2016-09-13 04:07:19.000 257 33745.36 108.08 17091.89 88888.00 2016-09-13 04:07:20.000 257 33745.34 108.04 17091.90 37827.48 2016-09-13 04:07:21.000 257 33745.38 108.05 17091.90 88888.00 2016-09-13 04:07:22.000 257 33745.37 108.04 17091.89 88888.00 2016-09-13 04:07:23.000 257 33745.35 108.04 17091.92 88888.00 2016-09-13 04:07:24.000 257 33745.34 108.03 17091.92 88888.00 2016-09-13 04:07:25.000 257 33745.34 108.04 17091.92 37827.38 2016-09-13 04:07:26.000 257 33745.34 108.05 17091.90 88888.00 2016-09-13 04:07:27.000 257 33745.36 108.06 17091.90 88888.00 2016-09-13 04:07:28.000 257 33745.31 108.10 17091.85 88888.00 2016-09-13 04:07:29.000 257 33745.34 108.12 17091.90 88888.00 2016-09-13 04:07:30.000 257 33745.36 108.07 17091.92 37827.37 2016-09-13 04:07:31.000 257 33745.37 108.06 17091.90 88888.00 2016-09-13 04:07:32.000 257 33745.35 108.08 17091.90 88888.00 2016-09-13 04:07:33.000 257 33745.32 108.11 17091.94 88888.00 2016-09-13 04:07:34.000 257 33745.35 108.10 17091.96 88888.00 2016-09-13 04:07:35.000 257 33745.33 108.06 17091.98 37827.39 2016-09-13 04:07:36.000 257 33745.34 108.09 17091.98 88888.00 2016-09-13 04:07:37.000 257 33745.32 108.08 17091.99 88888.00 2016-09-13 04:07:38.000 257 33745.30 108.06 17091.91 88888.00 2016-09-13 04:07:39.000 257 33745.34 108.13 17091.88 88888.00 2016-09-13 04:07:40.000 257 33745.32 108.12 17091.87 37827.34 2016-09-13 04:07:41.000 257 33745.36 108.09 17091.89 88888.00 2016-09-13 04:07:42.000 257 33745.33 108.10 17091.93 88888.00 2016-09-13 04:07:43.000 257 33745.30 108.10 17091.91 88888.00 2016-09-13 04:07:44.000 257 33745.28 108.12 17091.92 88888.00 2016-09-13 04:07:45.000 257 33745.31 108.13 17091.89 37827.29 2016-09-13 04:07:46.000 257 33745.27 108.20 17091.90 88888.00 2016-09-13 04:07:47.000 257 33745.22 108.15 17091.90 88888.00 2016-09-13 04:07:48.000 257 33745.23 108.10 17091.90 88888.00 2016-09-13 04:07:49.000 257 33745.23 108.07 17091.89 88888.00 2016-09-13 04:07:50.000 257 33745.22 108.14 17091.90 37827.19 2016-09-13 04:07:51.000 257 33745.20 108.15 17091.89 88888.00 2016-09-13 04:07:52.000 257 33745.19 108.13 17091.91 88888.00 2016-09-13 04:07:53.000 257 33745.16 108.15 17091.87 88888.00 2016-09-13 04:07:54.000 257 33745.12 108.12 17091.85 88888.00 2016-09-13 04:07:55.000 257 33745.14 108.16 17091.87 37827.25 2016-09-13 04:07:56.000 257 33745.15 108.16 17091.86 88888.00 2016-09-13 04:07:57.000 257 33745.17 108.15 17091.88 88888.00 2016-09-13 04:07:58.000 257 33745.18 108.13 17091.88 88888.00 2016-09-13 04:07:59.000 257 33745.16 108.14 17091.89 88888.00 2016-09-13 04:08:00.000 257 33745.10 108.10 17091.90 37827.24 2016-09-13 04:08:01.000 257 33745.07 108.09 17091.87 88888.00 2016-09-13 04:08:02.000 257 33745.05 108.09 17091.88 88888.00 2016-09-13 04:08:03.000 257 33745.02 108.08 17091.89 88888.00 2016-09-13 04:08:04.000 257 33745.04 108.10 17091.92 88888.00 2016-09-13 04:08:05.000 257 33745.06 108.13 17091.92 37827.13 2016-09-13 04:08:06.000 257 33744.99 108.08 17091.85 88888.00 2016-09-13 04:08:07.000 257 33744.97 108.05 17091.87 88888.00 2016-09-13 04:08:08.000 257 33744.96 108.05 17091.91 88888.00 2016-09-13 04:08:09.000 257 33744.97 108.07 17091.91 88888.00 2016-09-13 04:08:10.000 257 33744.97 108.08 17091.88 37827.07 2016-09-13 04:08:11.000 257 33744.95 108.08 17091.91 88888.00 2016-09-13 04:08:12.000 257 33744.93 108.09 17091.94 88888.00 2016-09-13 04:08:13.000 257 33744.92 108.11 17091.93 88888.00 2016-09-13 04:08:14.000 257 33744.93 108.09 17091.95 88888.00 2016-09-13 04:08:15.000 257 33744.90 108.12 17091.98 37827.02 2016-09-13 04:08:16.000 257 33744.89 108.12 17092.01 88888.00 2016-09-13 04:08:17.000 257 33744.93 108.14 17091.98 88888.00 2016-09-13 04:08:18.000 257 33744.90 108.13 17091.97 88888.00 2016-09-13 04:08:19.000 257 33744.92 108.16 17091.96 88888.00 2016-09-13 04:08:20.000 257 33744.90 108.11 17092.02 37826.94 2016-09-13 04:08:21.000 257 33744.91 108.14 17091.96 88888.00 2016-09-13 04:08:22.000 257 33744.91 108.13 17091.92 88888.00 2016-09-13 04:08:23.000 257 33744.89 108.11 17091.95 88888.00 2016-09-13 04:08:24.000 257 33744.90 108.13 17092.02 88888.00 2016-09-13 04:08:25.000 257 33744.87 108.12 17092.02 37826.97 2016-09-13 04:08:26.000 257 33744.88 108.15 17092.04 88888.00 2016-09-13 04:08:27.000 257 33744.86 108.16 17092.00 88888.00 2016-09-13 04:08:28.000 257 33744.86 108.12 17092.01 88888.00 2016-09-13 04:08:29.000 257 33744.87 108.14 17092.00 88888.00 2016-09-13 04:08:30.000 257 33744.87 108.14 17092.01 37826.94 2016-09-13 04:08:31.000 257 33744.85 108.15 17091.98 88888.00 2016-09-13 04:08:32.000 257 33744.88 108.15 17091.99 88888.00 2016-09-13 04:08:33.000 257 33744.89 108.13 17091.99 88888.00 2016-09-13 04:08:34.000 257 33744.86 108.15 17091.98 88888.00 2016-09-13 04:08:35.000 257 33744.88 108.12 17091.93 37826.98 2016-09-13 04:08:36.000 257 33744.88 108.12 17091.91 88888.00 2016-09-13 04:08:37.000 257 33744.86 108.12 17091.95 88888.00 2016-09-13 04:08:38.000 257 33744.90 108.08 17091.91 88888.00 2016-09-13 04:08:39.000 257 33744.88 108.08 17091.93 88888.00 2016-09-13 04:08:40.000 257 33744.88 108.08 17091.94 37826.93 2016-09-13 04:08:41.000 257 33744.89 108.07 17091.93 88888.00 2016-09-13 04:08:42.000 257 33744.89 108.10 17091.92 88888.00 2016-09-13 04:08:43.000 257 33744.92 108.16 17091.91 88888.00 2016-09-13 04:08:44.000 257 33744.94 108.14 17091.93 88888.00 2016-09-13 04:08:45.000 257 33744.97 108.12 17091.95 37826.84 2016-09-13 04:08:46.000 257 33744.95 108.13 17091.92 88888.00 2016-09-13 04:08:47.000 257 33744.94 108.12 17091.92 88888.00 2016-09-13 04:08:48.000 257 33744.89 108.13 17091.92 88888.00 2016-09-13 04:08:49.000 257 33744.88 108.15 17091.96 88888.00 2016-09-13 04:08:50.000 257 33744.88 108.12 17091.96 37826.89 2016-09-13 04:08:51.000 257 33744.91 108.10 17091.98 88888.00 2016-09-13 04:08:52.000 257 33744.88 108.08 17091.94 88888.00 2016-09-13 04:08:53.000 257 33744.88 108.10 17091.88 88888.00 2016-09-13 04:08:54.000 257 33744.86 108.08 17091.84 88888.00 2016-09-13 04:08:55.000 257 33744.87 108.05 17091.87 37826.76 2016-09-13 04:08:56.000 257 33744.87 108.07 17091.93 88888.00 2016-09-13 04:08:57.000 257 33744.82 108.08 17091.94 88888.00 2016-09-13 04:08:58.000 257 33744.83 108.08 17091.94 88888.00 2016-09-13 04:08:59.000 257 33744.85 108.09 17091.93 88888.00 2016-09-13 04:09:00.000 257 33744.83 108.07 17091.91 37826.89 2016-09-13 04:09:01.000 257 33744.75 108.08 17091.91 88888.00 2016-09-13 04:09:02.000 257 33744.76 108.10 17091.92 88888.00 2016-09-13 04:09:03.000 257 33744.82 108.10 17091.93 88888.00 2016-09-13 04:09:04.000 257 33744.87 108.10 17091.95 88888.00 2016-09-13 04:09:05.000 257 33744.86 108.12 17091.99 37826.86 2016-09-13 04:09:06.000 257 33744.85 108.07 17091.98 88888.00 2016-09-13 04:09:07.000 257 33744.83 108.07 17092.01 88888.00 2016-09-13 04:09:08.000 257 33744.84 108.10 17092.04 88888.00 2016-09-13 04:09:09.000 257 33744.86 108.07 17092.01 88888.00 2016-09-13 04:09:10.000 257 33744.85 108.08 17091.98 37826.95 2016-09-13 04:09:11.000 257 33744.87 108.12 17091.96 88888.00 2016-09-13 04:09:12.000 257 33744.86 108.16 17091.94 88888.00 2016-09-13 04:09:13.000 257 33744.86 108.14 17091.95 88888.00 2016-09-13 04:09:14.000 257 33744.83 108.10 17091.98 88888.00 2016-09-13 04:09:15.000 257 33744.84 108.13 17091.96 37826.87 2016-09-13 04:09:16.000 257 33744.85 108.16 17091.98 88888.00 2016-09-13 04:09:17.000 257 33744.87 108.17 17092.03 88888.00 2016-09-13 04:09:18.000 257 33744.91 108.21 17092.02 88888.00 2016-09-13 04:09:19.000 257 33744.88 108.18 17091.99 88888.00 2016-09-13 04:09:20.000 257 33744.87 108.14 17091.93 37826.86 2016-09-13 04:09:21.000 257 33744.87 108.16 17091.97 88888.00 2016-09-13 04:09:22.000 257 33744.87 108.15 17091.93 88888.00 2016-09-13 04:09:23.000 257 33744.87 108.10 17091.93 88888.00 2016-09-13 04:09:24.000 257 33744.84 108.09 17091.95 88888.00 2016-09-13 04:09:25.000 257 33744.83 108.09 17091.90 37826.88 2016-09-13 04:09:26.000 257 33744.82 108.15 17091.91 88888.00 2016-09-13 04:09:27.000 257 33744.79 108.16 17091.93 88888.00 2016-09-13 04:09:28.000 257 33744.75 108.13 17091.95 88888.00 2016-09-13 04:09:29.000 257 33744.78 108.14 17091.98 88888.00 2016-09-13 04:09:30.000 257 33744.83 108.18 17092.00 37826.81 2016-09-13 04:09:31.000 257 33744.82 108.19 17091.96 88888.00 2016-09-13 04:09:32.000 257 33744.78 108.16 17091.94 88888.00 2016-09-13 04:09:33.000 257 33744.79 108.16 17091.95 88888.00 2016-09-13 04:09:34.000 257 33744.79 108.15 17091.95 88888.00 2016-09-13 04:09:35.000 257 33744.80 108.12 17091.95 37826.74 2016-09-13 04:09:36.000 257 33744.76 108.14 17091.97 88888.00 2016-09-13 04:09:37.000 257 33744.75 108.17 17091.93 88888.00 2016-09-13 04:09:38.000 257 33744.76 108.15 17091.92 88888.00 2016-09-13 04:09:39.000 257 33744.71 108.10 17091.95 88888.00 2016-09-13 04:09:40.000 257 33744.71 108.09 17091.97 37826.78 2016-09-13 04:09:41.000 257 33744.75 108.12 17092.01 88888.00 2016-09-13 04:09:42.000 257 33744.72 108.13 17091.98 88888.00 2016-09-13 04:09:43.000 257 33744.70 108.14 17091.97 88888.00 2016-09-13 04:09:44.000 257 33744.71 108.15 17091.97 88888.00 2016-09-13 04:09:45.000 257 33744.71 108.15 17091.99 37826.74 2016-09-13 04:09:46.000 257 33744.69 108.15 17091.95 88888.00 2016-09-13 04:09:47.000 257 33744.66 108.17 17091.97 88888.00 2016-09-13 04:09:48.000 257 33744.66 108.18 17091.98 88888.00 2016-09-13 04:09:49.000 257 33744.63 108.15 17092.00 88888.00 2016-09-13 04:09:50.000 257 33744.64 108.16 17092.00 37826.69 2016-09-13 04:09:51.000 257 33744.68 108.15 17091.96 88888.00 2016-09-13 04:09:52.000 257 33744.65 108.15 17091.97 88888.00 2016-09-13 04:09:53.000 257 33744.67 108.13 17091.95 88888.00 2016-09-13 04:09:54.000 257 33744.62 108.12 17091.94 88888.00 2016-09-13 04:09:55.000 257 33744.64 108.12 17091.98 37826.60 2016-09-13 04:09:56.000 257 33744.66 108.12 17091.97 88888.00 2016-09-13 04:09:57.000 257 33744.62 108.14 17091.99 88888.00 2016-09-13 04:09:58.000 257 33744.60 108.15 17091.97 88888.00 2016-09-13 04:09:59.000 257 33744.62 108.18 17091.97 88888.00 2016-09-13 04:10:00.000 257 33744.58 108.14 17091.96 37826.63 2016-09-13 04:10:01.000 257 33744.60 108.09 17092.00 88888.00 2016-09-13 04:10:02.000 257 33744.58 108.11 17092.00 88888.00 2016-09-13 04:10:03.000 257 33744.60 108.15 17092.02 88888.00 2016-09-13 04:10:04.000 257 33744.60 108.17 17091.98 88888.00 2016-09-13 04:10:05.000 257 33744.58 108.15 17091.92 37826.55 2016-09-13 04:10:06.000 257 33744.58 108.12 17091.94 88888.00 2016-09-13 04:10:07.000 257 33744.60 108.16 17091.95 88888.00 2016-09-13 04:10:08.000 257 33744.63 108.15 17091.97 88888.00 2016-09-13 04:10:09.000 257 33744.63 108.15 17091.98 88888.00 2016-09-13 04:10:10.000 257 33744.61 108.12 17092.00 37826.63 2016-09-13 04:10:11.000 257 33744.58 108.13 17092.02 88888.00 2016-09-13 04:10:12.000 257 33744.57 108.13 17091.97 88888.00 2016-09-13 04:10:13.000 257 33744.54 108.12 17091.98 88888.00 2016-09-13 04:10:14.000 257 33744.54 108.12 17091.97 88888.00 2016-09-13 04:10:15.000 257 33744.56 108.11 17091.95 37826.62 2016-09-13 04:10:16.000 257 33744.57 108.13 17091.94 88888.00 2016-09-13 04:10:17.000 257 33744.61 108.15 17091.96 88888.00 2016-09-13 04:10:18.000 257 33744.61 108.16 17091.97 88888.00 2016-09-13 04:10:19.000 257 33744.58 108.11 17091.96 88888.00 2016-09-13 04:10:20.000 257 33744.60 108.15 17091.97 37826.66 2016-09-13 04:10:21.000 257 33744.59 108.15 17091.97 88888.00 2016-09-13 04:10:22.000 257 33744.58 108.14 17092.00 88888.00 2016-09-13 04:10:23.000 257 33744.58 108.15 17092.00 88888.00 2016-09-13 04:10:24.000 257 33744.60 108.19 17092.06 88888.00 2016-09-13 04:10:25.000 257 33744.60 108.20 17092.01 37826.61 2016-09-13 04:10:26.000 257 33744.58 108.20 17091.96 88888.00 2016-09-13 04:10:27.000 257 33744.57 108.24 17091.95 88888.00 2016-09-13 04:10:28.000 257 33744.57 108.29 17091.94 88888.00 2016-09-13 04:10:29.000 257 33744.56 108.26 17091.95 88888.00 2016-09-13 04:10:30.000 257 33744.56 108.22 17091.94 37826.59 2016-09-13 04:10:31.000 257 33744.55 108.22 17091.95 88888.00 2016-09-13 04:10:32.000 257 33744.52 108.22 17091.99 88888.00 2016-09-13 04:10:33.000 257 33744.53 108.22 17091.98 88888.00 2016-09-13 04:10:34.000 257 33744.52 108.18 17091.97 88888.00 2016-09-13 04:10:35.000 257 33744.51 108.16 17091.95 37826.52 2016-09-13 04:10:36.000 257 33744.53 108.14 17091.94 88888.00 2016-09-13 04:10:37.000 257 33744.54 108.17 17091.92 88888.00 2016-09-13 04:10:38.000 257 33744.48 108.16 17091.92 88888.00 2016-09-13 04:10:39.000 257 33744.50 108.14 17091.91 88888.00 2016-09-13 04:10:40.000 257 33744.48 108.14 17091.87 37826.45 2016-09-13 04:10:41.000 257 33744.46 108.10 17091.93 88888.00 2016-09-13 04:10:42.000 257 33744.47 108.16 17091.93 88888.00 2016-09-13 04:10:43.000 257 33744.43 108.19 17091.92 88888.00 2016-09-13 04:10:44.000 257 33744.40 108.17 17091.93 88888.00 2016-09-13 04:10:45.000 257 33744.41 108.13 17091.93 37826.54 2016-09-13 04:10:46.000 257 33744.41 108.14 17091.92 88888.00 2016-09-13 04:10:47.000 257 33744.39 108.17 17091.93 88888.00 2016-09-13 04:10:48.000 257 33744.34 108.17 17091.92 88888.00 2016-09-13 04:10:49.000 257 33744.34 108.15 17091.96 88888.00 2016-09-13 04:10:50.000 257 33744.33 108.16 17091.96 37826.43 2016-09-13 04:10:51.000 257 33744.33 108.22 17091.95 88888.00 2016-09-13 04:10:52.000 257 33744.32 108.20 17091.99 88888.00 2016-09-13 04:10:53.000 257 33744.33 108.18 17092.02 88888.00 2016-09-13 04:10:54.000 257 33744.30 108.17 17092.01 88888.00 2016-09-13 04:10:55.000 257 33744.29 108.16 17092.00 37826.37 2016-09-13 04:10:56.000 257 33744.26 108.17 17092.00 88888.00 2016-09-13 04:10:57.000 257 33744.25 108.16 17092.01 88888.00 2016-09-13 04:10:58.000 257 33744.24 108.20 17092.03 88888.00 2016-09-13 04:10:59.000 257 33744.23 108.19 17092.05 88888.00 2016-09-13 04:11:00.000 257 33744.21 108.16 17092.07 37826.27 2016-09-13 04:11:01.000 257 33744.16 108.16 17092.08 88888.00 2016-09-13 04:11:02.000 257 33744.16 108.15 17092.06 88888.00 2016-09-13 04:11:03.000 257 33744.12 108.13 17092.08 88888.00 2016-09-13 04:11:04.000 257 33744.13 108.10 17092.10 88888.00 2016-09-13 04:11:05.000 257 33744.12 108.10 17092.10 37826.23 2016-09-13 04:11:06.000 257 33744.10 108.12 17092.08 88888.00 2016-09-13 04:11:07.000 257 33744.06 108.16 17092.06 88888.00 2016-09-13 04:11:08.000 257 33744.08 108.16 17092.07 88888.00 2016-09-13 04:11:09.000 257 33744.08 108.17 17092.07 88888.00 2016-09-13 04:11:10.000 257 33744.07 108.15 17092.06 37826.25 2016-09-13 04:11:11.000 257 33744.06 108.18 17092.06 88888.00 2016-09-13 04:11:12.000 257 33744.00 108.18 17092.11 88888.00 2016-09-13 04:11:13.000 257 33743.96 108.15 17092.14 88888.00 2016-09-13 04:11:14.000 257 33743.96 108.13 17092.12 88888.00 2016-09-13 04:11:15.000 257 33744.01 108.11 17092.11 37826.03 2016-09-13 04:11:16.000 257 33744.02 108.12 17092.08 88888.00 2016-09-13 04:11:17.000 257 33743.99 108.14 17092.08 88888.00 2016-09-13 04:11:18.000 257 33743.94 108.15 17092.08 88888.00 2016-09-13 04:11:19.000 257 33743.94 108.16 17092.06 88888.00 2016-09-13 04:11:20.000 257 33743.94 108.20 17092.07 37826.14 2016-09-13 04:11:21.000 257 33743.96 108.20 17092.07 88888.00 2016-09-13 04:11:22.000 257 33743.94 108.20 17092.05 88888.00 2016-09-13 04:11:23.000 257 33743.91 108.24 17092.04 88888.00 2016-09-13 04:11:24.000 257 33743.94 108.25 17092.04 88888.00 2016-09-13 04:11:25.000 257 33743.96 108.27 17092.03 37826.11 2016-09-13 04:11:26.000 257 33743.93 108.20 17092.04 88888.00 2016-09-13 04:11:27.000 257 33743.94 108.22 17092.04 88888.00 2016-09-13 04:11:28.000 257 33743.93 108.22 17092.03 88888.00 2016-09-13 04:11:29.000 257 33743.91 108.19 17092.02 88888.00 2016-09-13 04:11:30.000 257 33743.90 108.14 17092.05 37826.10 2016-09-13 04:11:31.000 257 33743.89 108.14 17092.04 88888.00 2016-09-13 04:11:32.000 257 33743.91 108.14 17092.00 88888.00 2016-09-13 04:11:33.000 257 33743.90 108.18 17092.02 88888.00 2016-09-13 04:11:34.000 257 33743.90 108.17 17091.98 88888.00 2016-09-13 04:11:35.000 257 33743.90 108.17 17092.00 37826.01 2016-09-13 04:11:36.000 257 33743.88 108.15 17092.00 88888.00 2016-09-13 04:11:37.000 257 33743.91 108.17 17091.98 88888.00 2016-09-13 04:11:38.000 257 33743.93 108.15 17091.98 88888.00 2016-09-13 04:11:39.000 257 33743.89 108.10 17091.98 88888.00 2016-09-13 04:11:40.000 257 33743.89 108.12 17092.02 37826.07 2016-09-13 04:11:41.000 257 33743.90 108.14 17091.99 88888.00 2016-09-13 04:11:42.000 257 33743.90 108.11 17091.97 88888.00 2016-09-13 04:11:43.000 257 33743.91 108.13 17092.01 88888.00 2016-09-13 04:11:44.000 257 33743.90 108.14 17092.02 88888.00 2016-09-13 04:11:45.000 257 33743.90 108.15 17092.00 37826.10 2016-09-13 04:11:46.000 257 33743.88 108.17 17091.98 88888.00 2016-09-13 04:11:47.000 257 33743.91 108.15 17092.00 88888.00 2016-09-13 04:11:48.000 257 33743.92 108.15 17091.99 88888.00 2016-09-13 04:11:49.000 257 33743.91 108.15 17092.00 88888.00 2016-09-13 04:11:50.000 257 33743.92 108.17 17092.01 37826.04 2016-09-13 04:11:51.000 257 33743.96 108.16 17092.02 88888.00 2016-09-13 04:11:52.000 257 33743.95 108.15 17092.01 88888.00 2016-09-13 04:11:53.000 257 33743.94 108.16 17092.02 88888.00 2016-09-13 04:11:54.000 257 33743.95 108.17 17092.06 88888.00 2016-09-13 04:11:55.000 257 33743.96 108.18 17092.02 37826.16 2016-09-13 04:11:56.000 257 33743.96 108.18 17092.01 88888.00 2016-09-13 04:11:57.000 257 33744.02 108.16 17092.02 88888.00 2016-09-13 04:11:58.000 257 33744.01 108.14 17092.06 88888.00 2016-09-13 04:11:59.000 257 33744.00 108.11 17092.07 88888.00 2016-09-13 04:12:00.000 257 33743.99 108.08 17092.06 37826.12 2016-09-13 04:12:01.000 257 33744.05 108.14 17092.04 88888.00 2016-09-13 04:12:02.000 257 33744.06 108.12 17092.03 88888.00 2016-09-13 04:12:03.000 257 33744.02 108.09 17092.06 88888.00 2016-09-13 04:12:04.000 257 33744.01 108.09 17092.06 88888.00 2016-09-13 04:12:05.000 257 33744.01 108.10 17092.04 37826.09 2016-09-13 04:12:06.000 257 33744.03 108.05 17092.05 88888.00 2016-09-13 04:12:07.000 257 33744.06 108.08 17092.06 88888.00 2016-09-13 04:12:08.000 257 33744.11 108.10 17092.06 88888.00 2016-09-13 04:12:09.000 257 33744.08 108.06 17092.02 88888.00 2016-09-13 04:12:10.000 257 33744.06 108.04 17092.02 37826.25 2016-09-13 04:12:11.000 257 33744.07 108.04 17092.05 88888.00 2016-09-13 04:12:12.000 257 33744.06 108.07 17092.03 88888.00 2016-09-13 04:12:13.000 257 33744.04 108.09 17092.00 88888.00 2016-09-13 04:12:14.000 257 33744.03 108.10 17092.00 88888.00 2016-09-13 04:12:15.000 257 33743.97 108.10 17091.99 37826.11 2016-09-13 04:12:16.000 257 33743.96 108.13 17091.99 88888.00 2016-09-13 04:12:17.000 257 33743.98 108.13 17091.96 88888.00 2016-09-13 04:12:18.000 257 33744.02 108.15 17091.97 88888.00 2016-09-13 04:12:19.000 257 33744.03 108.13 17092.00 88888.00 2016-09-13 04:12:20.000 257 33744.03 108.14 17092.00 37826.12 2016-09-13 04:12:21.000 257 33744.04 108.14 17092.01 88888.00 2016-09-13 04:12:22.000 257 33744.02 108.11 17092.05 88888.00 2016-09-13 04:12:23.000 257 33744.05 108.14 17092.07 88888.00 2016-09-13 04:12:24.000 257 33744.03 108.18 17092.05 88888.00 2016-09-13 04:12:25.000 257 33744.02 108.18 17092.03 37826.08 2016-09-13 04:12:26.000 257 33744.01 108.18 17092.01 88888.00 2016-09-13 04:12:27.000 257 33743.99 108.16 17092.03 88888.00 2016-09-13 04:12:28.000 257 33743.98 108.16 17092.07 88888.00 2016-09-13 04:12:29.000 257 33743.97 108.17 17092.08 88888.00 2016-09-13 04:12:30.000 257 33743.95 108.14 17092.10 37826.12 2016-09-13 04:12:31.000 257 33743.98 108.18 17092.07 88888.00 2016-09-13 04:12:32.000 257 33744.00 108.21 17092.07 88888.00 2016-09-13 04:12:33.000 257 33743.96 108.19 17092.08 88888.00 2016-09-13 04:12:34.000 257 33743.91 108.20 17092.05 88888.00 2016-09-13 04:12:35.000 257 33743.92 108.24 17092.07 37826.08 2016-09-13 04:12:36.000 257 33743.94 108.18 17092.08 88888.00 2016-09-13 04:12:37.000 257 33743.90 108.12 17092.09 88888.00 2016-09-13 04:12:38.000 257 33743.93 108.12 17092.10 88888.00 2016-09-13 04:12:39.000 257 33743.95 108.16 17092.10 88888.00 2016-09-13 04:12:40.000 257 33743.93 108.15 17092.14 37826.01 2016-09-13 04:12:41.000 257 33743.90 108.16 17092.12 88888.00 2016-09-13 04:12:42.000 257 33743.91 108.15 17092.07 88888.00 2016-09-13 04:12:43.000 257 33743.90 108.18 17092.05 88888.00 2016-09-13 04:12:44.000 257 33743.89 108.19 17092.07 88888.00 2016-09-13 04:12:45.000 257 33743.90 108.18 17092.11 37826.02 2016-09-13 04:12:46.000 257 33743.89 108.18 17092.10 88888.00 2016-09-13 04:12:47.000 257 33743.88 108.18 17092.07 88888.00 2016-09-13 04:12:48.000 257 33743.90 108.19 17092.04 88888.00 2016-09-13 04:12:49.000 257 33743.84 108.18 17092.04 88888.00 2016-09-13 04:12:50.000 257 33743.83 108.17 17092.09 37825.96 2016-09-13 04:12:51.000 257 33743.88 108.20 17092.11 88888.00 2016-09-13 04:12:52.000 257 33743.85 108.17 17092.08 88888.00 2016-09-13 04:12:53.000 257 33743.86 108.20 17092.11 88888.00 2016-09-13 04:12:54.000 257 33743.87 108.19 17092.11 88888.00 2016-09-13 04:12:55.000 257 33743.81 108.15 17092.11 37825.97 2016-09-13 04:12:56.000 257 33743.82 108.18 17092.12 88888.00 2016-09-13 04:12:57.000 257 33743.78 108.19 17092.13 88888.00 2016-09-13 04:12:58.000 257 33743.81 108.21 17092.10 88888.00 2016-09-13 04:12:59.000 257 33743.85 108.24 17092.14 88888.00 2016-09-13 04:13:00.000 257 33743.82 108.21 17092.13 37825.90 2016-09-13 04:13:01.000 257 33743.81 108.21 17092.10 88888.00 2016-09-13 04:13:02.000 257 33743.80 108.22 17092.09 88888.00 2016-09-13 04:13:03.000 257 33743.80 108.25 17092.12 88888.00 2016-09-13 04:13:04.000 257 33743.78 108.22 17092.13 88888.00 2016-09-13 04:13:05.000 257 33743.76 108.18 17092.14 37825.92 2016-09-13 04:13:06.000 257 33743.79 108.20 17092.12 88888.00 2016-09-13 04:13:07.000 257 33743.78 108.17 17092.12 88888.00 2016-09-13 04:13:08.000 257 33743.78 108.17 17092.09 88888.00 2016-09-13 04:13:09.000 257 33743.76 108.18 17092.09 88888.00 2016-09-13 04:13:10.000 257 33743.80 108.24 17092.10 37825.94 2016-09-13 04:13:11.000 257 33743.76 108.25 17092.10 88888.00 2016-09-13 04:13:12.000 257 33743.75 108.25 17092.10 88888.00 2016-09-13 04:13:13.000 257 33743.75 108.30 17092.10 88888.00 2016-09-13 04:13:14.000 257 33743.72 108.25 17092.11 88888.00 2016-09-13 04:13:15.000 257 33743.79 108.24 17092.11 37825.87 2016-09-13 04:13:16.000 257 33743.83 108.24 17092.09 88888.00 2016-09-13 04:13:17.000 257 33743.79 108.28 17092.07 88888.00 2016-09-13 04:13:18.000 257 33743.80 108.31 17092.03 88888.00 2016-09-13 04:13:19.000 257 33743.83 108.29 17092.03 88888.00 2016-09-13 04:13:20.000 257 33743.81 108.27 17092.03 37825.90 2016-09-13 04:13:21.000 257 33743.75 108.27 17092.03 88888.00 2016-09-13 04:13:22.000 257 33743.75 108.23 17092.00 88888.00 2016-09-13 04:13:23.000 257 33743.85 108.23 17092.00 88888.00 2016-09-13 04:13:24.000 257 33743.89 108.26 17092.05 88888.00 2016-09-13 04:13:25.000 257 33743.85 108.31 17092.08 37825.91 2016-09-13 04:13:26.000 257 33743.82 108.33 17092.05 88888.00 2016-09-13 04:13:27.000 257 33743.79 108.29 17092.07 88888.00 2016-09-13 04:13:28.000 257 33743.81 108.25 17092.07 88888.00 2016-09-13 04:13:29.000 257 33743.83 108.27 17092.08 88888.00 2016-09-13 04:13:30.000 257 33743.81 108.30 17092.07 37825.98 2016-09-13 04:13:31.000 257 33743.81 108.30 17092.07 88888.00 2016-09-13 04:13:32.000 257 33743.82 108.32 17092.03 88888.00 2016-09-13 04:13:33.000 257 33743.80 108.32 17092.07 88888.00 2016-09-13 04:13:34.000 257 33743.85 108.28 17092.08 88888.00 2016-09-13 04:13:35.000 257 33743.80 108.32 17092.08 37825.92 2016-09-13 04:13:36.000 257 33743.81 108.30 17092.07 88888.00 2016-09-13 04:13:37.000 257 33743.77 108.29 17092.05 88888.00 2016-09-13 04:13:38.000 257 33743.79 108.29 17092.05 88888.00 2016-09-13 04:13:39.000 257 33743.81 108.31 17092.06 88888.00 2016-09-13 04:13:40.000 257 33743.79 108.31 17092.04 37825.88 2016-09-13 04:13:41.000 257 33743.82 108.27 17092.04 88888.00 2016-09-13 04:13:42.000 257 33743.88 108.32 17092.06 88888.00 2016-09-13 04:13:43.000 257 33743.85 108.33 17092.06 88888.00 2016-09-13 04:13:44.000 257 33743.84 108.29 17092.04 88888.00 2016-09-13 04:13:45.000 257 33743.85 108.31 17092.02 37825.95 2016-09-13 04:13:46.000 257 33743.87 108.31 17092.00 88888.00 2016-09-13 04:13:47.000 257 33743.89 108.30 17091.99 88888.00 2016-09-13 04:13:48.000 257 33743.88 108.30 17091.98 88888.00 2016-09-13 04:13:49.000 257 33743.88 108.33 17092.01 88888.00 2016-09-13 04:13:50.000 257 33743.85 108.31 17091.97 37825.99 2016-09-13 04:13:51.000 257 33743.85 108.31 17092.00 88888.00 2016-09-13 04:13:52.000 257 33743.82 108.33 17091.99 88888.00 2016-09-13 04:13:53.000 257 33743.83 108.27 17091.98 88888.00 2016-09-13 04:13:54.000 257 33743.86 108.28 17092.01 88888.00 2016-09-13 04:13:55.000 257 33743.89 108.33 17092.00 37826.04 2016-09-13 04:13:56.000 257 33743.89 108.35 17092.01 88888.00 2016-09-13 04:13:57.000 257 33743.85 108.38 17092.02 88888.00 2016-09-13 04:13:58.000 257 33743.85 108.36 17092.04 88888.00 2016-09-13 04:13:59.000 257 33743.89 108.36 17092.02 88888.00 2016-09-13 04:14:00.000 257 33743.92 108.33 17092.01 37825.97 2016-09-13 04:14:01.000 257 33743.93 108.32 17091.98 88888.00 2016-09-13 04:14:02.000 257 33743.95 108.31 17092.01 88888.00 2016-09-13 04:14:03.000 257 33743.93 108.31 17091.97 88888.00 2016-09-13 04:14:04.000 257 33743.90 108.34 17091.98 88888.00 2016-09-13 04:14:05.000 257 33743.88 108.30 17091.99 37826.00 2016-09-13 04:14:06.000 257 33743.88 108.27 17092.00 88888.00 2016-09-13 04:14:07.000 257 33743.94 108.28 17092.03 88888.00 2016-09-13 04:14:08.000 257 33743.94 108.30 17092.02 88888.00 2016-09-13 04:14:09.000 257 33743.92 108.30 17092.04 88888.00 2016-09-13 04:14:10.000 257 33743.92 108.32 17092.08 37825.96 2016-09-13 04:14:11.000 257 33743.90 108.29 17092.09 88888.00 2016-09-13 04:14:12.000 257 33743.88 108.24 17092.04 88888.00 2016-09-13 04:14:13.000 257 33743.90 108.24 17092.02 88888.00 2016-09-13 04:14:14.000 257 33743.86 108.22 17092.02 88888.00 2016-09-13 04:14:15.000 257 33743.87 108.28 17092.01 37826.09 2016-09-13 04:14:16.000 257 33743.88 108.33 17092.02 88888.00 2016-09-13 04:14:17.000 257 33743.89 108.34 17092.01 88888.00 2016-09-13 04:14:18.000 257 33743.87 108.34 17092.00 88888.00 2016-09-13 04:14:19.000 257 33743.85 108.38 17092.05 88888.00 2016-09-13 04:14:20.000 257 33743.88 108.40 17092.05 37826.00 2016-09-13 04:14:21.000 257 33743.86 108.39 17092.01 88888.00 2016-09-13 04:14:22.000 257 33743.81 108.40 17091.97 88888.00 2016-09-13 04:14:23.000 257 33743.80 108.38 17091.97 88888.00 2016-09-13 04:14:24.000 257 33743.85 108.35 17091.97 88888.00 2016-09-13 04:14:25.000 257 33743.84 108.37 17091.95 37825.96 2016-09-13 04:14:26.000 257 33743.84 108.38 17091.97 88888.00 2016-09-13 04:14:27.000 257 33743.86 108.40 17091.98 88888.00 2016-09-13 04:14:28.000 257 33743.88 108.36 17091.97 88888.00 2016-09-13 04:14:29.000 257 33743.89 108.39 17091.98 88888.00 2016-09-13 04:14:30.000 257 33743.85 108.40 17092.01 37826.05 2016-09-13 04:14:31.000 257 33743.87 108.40 17091.98 88888.00 2016-09-13 04:14:32.000 257 33743.88 108.40 17091.97 88888.00 2016-09-13 04:14:33.000 257 33743.92 108.38 17091.90 88888.00 2016-09-13 04:14:34.000 257 33743.89 108.38 17091.93 88888.00 2016-09-13 04:14:35.000 257 33743.92 108.40 17091.97 37826.08 2016-09-13 04:14:36.000 257 33743.91 108.40 17091.94 88888.00 2016-09-13 04:14:37.000 257 33743.90 108.40 17091.97 88888.00 2016-09-13 04:14:38.000 257 33743.92 108.44 17091.97 88888.00 2016-09-13 04:14:39.000 257 33743.90 108.45 17091.95 88888.00 2016-09-13 04:14:40.000 257 33743.91 108.45 17091.93 37826.02 2016-09-13 04:14:41.000 257 33743.89 108.46 17091.95 88888.00 2016-09-13 04:14:42.000 257 33743.89 108.46 17091.96 88888.00 2016-09-13 04:14:43.000 257 33743.93 108.44 17091.95 88888.00 2016-09-13 04:14:44.000 257 33743.91 108.46 17091.96 88888.00 2016-09-13 04:14:45.000 257 33743.88 108.45 17092.00 37826.02 2016-09-13 04:14:46.000 257 33743.93 108.46 17091.96 88888.00 2016-09-13 04:14:47.000 257 33743.91 108.45 17091.98 88888.00 2016-09-13 04:14:48.000 257 33743.88 108.48 17091.98 88888.00 2016-09-13 04:14:49.000 257 33743.90 108.51 17091.99 88888.00 2016-09-13 04:14:50.000 257 33743.93 108.50 17092.00 37825.98 2016-09-13 04:14:51.000 257 33743.92 108.49 17092.02 88888.00 2016-09-13 04:14:52.000 257 33743.90 108.46 17092.01 88888.00 2016-09-13 04:14:53.000 257 33743.94 108.49 17092.00 88888.00 2016-09-13 04:14:54.000 257 33743.95 108.49 17092.00 88888.00 2016-09-13 04:14:55.000 257 33743.94 108.48 17091.96 37826.07 2016-09-13 04:14:56.000 257 33743.96 108.46 17091.98 88888.00 2016-09-13 04:14:57.000 257 33743.95 108.49 17091.96 88888.00 2016-09-13 04:14:58.000 257 33743.96 108.51 17091.95 88888.00 2016-09-13 04:14:59.000 257 33743.97 108.54 17091.98 88888.00 2016-09-13 04:15:00.000 257 33743.96 108.52 17091.97 37826.00 2016-09-13 04:15:01.000 257 33743.96 108.47 17091.96 88888.00 2016-09-13 04:15:02.000 257 33743.99 108.45 17091.98 88888.00 2016-09-13 04:15:03.000 257 33744.02 108.45 17091.95 88888.00 2016-09-13 04:15:04.000 257 33743.98 108.46 17091.92 88888.00 2016-09-13 04:15:05.000 257 33743.96 108.43 17091.94 37826.06 2016-09-13 04:15:06.000 257 33744.00 108.44 17091.97 88888.00 2016-09-13 04:15:07.000 257 33743.99 108.44 17091.98 88888.00 2016-09-13 04:15:08.000 257 33743.99 108.43 17091.98 88888.00 2016-09-13 04:15:09.000 257 33743.99 108.42 17091.99 88888.00 2016-09-13 04:15:10.000 257 33743.96 108.49 17091.99 37826.07 2016-09-13 04:15:11.000 257 33743.96 108.49 17092.00 88888.00 2016-09-13 04:15:12.000 257 33743.98 108.50 17091.98 88888.00 2016-09-13 04:15:13.000 257 33743.99 108.49 17091.94 88888.00 2016-09-13 04:15:14.000 257 33744.04 108.48 17091.93 88888.00 2016-09-13 04:15:15.000 257 33744.04 108.48 17092.01 37826.10 2016-09-13 04:15:16.000 257 33744.04 108.47 17091.97 88888.00 2016-09-13 04:15:17.000 257 33744.03 108.50 17091.98 88888.00 2016-09-13 04:15:18.000 257 33744.03 108.53 17091.95 88888.00 2016-09-13 04:15:19.000 257 33744.05 108.53 17091.96 88888.00 2016-09-13 04:15:20.000 257 33744.00 108.50 17092.00 37826.01 2016-09-13 04:15:21.000 257 33744.06 108.50 17092.00 88888.00 2016-09-13 04:15:22.000 257 33744.04 108.53 17091.98 88888.00 2016-09-13 04:15:23.000 257 33744.03 108.52 17092.00 88888.00 2016-09-13 04:15:24.000 257 33744.03 108.48 17091.97 88888.00 2016-09-13 04:15:25.000 257 33744.01 108.49 17091.92 37826.11 2016-09-13 04:15:26.000 257 33744.02 108.51 17091.91 88888.00 2016-09-13 04:15:27.000 257 33743.98 108.54 17091.93 88888.00 2016-09-13 04:15:28.000 257 33744.01 108.55 17091.94 88888.00 2016-09-13 04:15:29.000 257 33744.07 108.54 17091.92 88888.00 2016-09-13 04:15:30.000 257 33744.05 108.53 17091.94 37826.21 2016-09-13 04:15:31.000 257 33744.03 108.51 17091.94 88888.00 2016-09-13 04:15:32.000 257 33744.00 108.53 17091.94 88888.00 2016-09-13 04:15:33.000 257 33744.01 108.51 17091.92 88888.00 2016-09-13 04:15:34.000 257 33744.05 108.52 17091.92 88888.00 2016-09-13 04:15:35.000 257 33744.04 108.52 17091.96 37826.17 2016-09-13 04:15:36.000 257 33744.02 108.50 17091.95 88888.00 2016-09-13 04:15:37.000 257 33744.03 108.51 17091.94 88888.00 2016-09-13 04:15:38.000 257 33744.07 108.49 17091.93 88888.00 2016-09-13 04:15:39.000 257 33744.03 108.53 17091.95 88888.00 2016-09-13 04:15:40.000 257 33744.05 108.51 17091.98 37826.17 2016-09-13 04:15:41.000 257 33744.08 108.47 17091.97 88888.00 2016-09-13 04:15:42.000 257 33744.09 108.46 17091.98 88888.00 2016-09-13 04:15:43.000 257 33744.11 108.46 17091.99 88888.00 2016-09-13 04:15:44.000 257 33744.09 108.48 17091.99 88888.00 2016-09-13 04:15:45.000 257 33744.04 108.48 17091.96 37826.17 2016-09-13 04:15:46.000 257 33744.05 108.50 17091.97 88888.00 2016-09-13 04:15:47.000 257 33744.09 108.52 17091.95 88888.00 2016-09-13 04:15:48.000 257 33744.07 108.49 17091.96 88888.00 2016-09-13 04:15:49.000 257 33744.09 108.50 17092.01 88888.00 2016-09-13 04:15:50.000 257 33744.06 108.49 17091.99 37826.24 2016-09-13 04:15:51.000 257 33744.05 108.50 17091.99 88888.00 2016-09-13 04:15:52.000 257 33744.08 108.48 17091.99 88888.00 2016-09-13 04:15:53.000 257 33744.07 108.49 17092.00 88888.00 2016-09-13 04:15:54.000 257 33744.07 108.55 17091.99 88888.00 2016-09-13 04:15:55.000 257 33744.08 108.54 17091.96 37826.09 2016-09-13 04:15:56.000 257 33744.13 108.52 17091.98 88888.00 2016-09-13 04:15:57.000 257 33744.10 108.52 17091.94 88888.00 2016-09-13 04:15:58.000 257 33744.07 108.52 17091.93 88888.00 2016-09-13 04:15:59.000 257 33744.10 108.53 17091.92 88888.00 2016-09-13 04:16:00.000 257 33744.09 108.51 17091.92 37826.14 2016-09-13 04:16:01.000 257 33744.09 108.52 17091.96 88888.00 2016-09-13 04:16:02.000 257 33744.09 108.49 17091.96 88888.00 2016-09-13 04:16:03.000 257 33744.07 108.51 17091.99 88888.00 2016-09-13 04:16:04.000 257 33744.07 108.51 17091.98 88888.00 2016-09-13 04:16:05.000 257 33744.02 108.51 17091.97 37826.13 2016-09-13 04:16:06.000 257 33744.03 108.45 17091.91 88888.00 2016-09-13 04:16:07.000 257 33744.05 108.45 17091.92 88888.00 2016-09-13 04:16:08.000 257 33744.07 108.46 17091.94 88888.00 2016-09-13 04:16:09.000 257 33744.06 108.43 17091.93 88888.00 2016-09-13 04:16:10.000 257 33744.11 108.43 17091.92 37826.07 2016-09-13 04:16:11.000 257 33744.13 108.42 17091.94 88888.00 2016-09-13 04:16:12.000 257 33744.10 108.44 17091.96 88888.00 2016-09-13 04:16:13.000 257 33744.08 108.42 17091.97 88888.00 2016-09-13 04:16:14.000 257 33744.11 108.44 17091.97 88888.00 2016-09-13 04:16:15.000 257 33744.08 108.45 17091.99 37826.18 2016-09-13 04:16:16.000 257 33744.13 108.47 17092.01 88888.00 2016-09-13 04:16:17.000 257 33744.15 108.48 17091.97 88888.00 2016-09-13 04:16:18.000 257 33744.17 108.48 17091.96 88888.00 2016-09-13 04:16:19.000 257 33744.18 108.44 17091.95 88888.00 2016-09-13 04:16:20.000 257 33744.14 108.44 17091.93 37826.19 2016-09-13 04:16:21.000 257 33744.14 108.45 17091.96 88888.00 2016-09-13 04:16:22.000 257 33744.16 108.43 17091.93 88888.00 2016-09-13 04:16:23.000 257 33744.18 108.43 17091.92 88888.00 2016-09-13 04:16:24.000 257 33744.18 108.43 17091.91 88888.00 2016-09-13 04:16:25.000 257 33744.17 108.48 17091.94 37826.16 2016-09-13 04:16:26.000 257 33744.17 108.44 17091.94 88888.00 2016-09-13 04:16:27.000 257 33744.17 108.43 17091.94 88888.00 2016-09-13 04:16:28.000 257 33744.19 108.40 17091.89 88888.00 2016-09-13 04:16:29.000 257 33744.17 108.40 17091.91 88888.00 2016-09-13 04:16:30.000 257 33744.18 108.39 17091.91 37826.21 2016-09-13 04:16:31.000 257 33744.18 108.37 17091.92 88888.00 2016-09-13 04:16:32.000 257 33744.22 108.36 17091.92 88888.00 2016-09-13 04:16:33.000 257 33744.24 108.35 17091.95 88888.00 2016-09-13 04:16:34.000 257 33744.21 108.38 17091.96 88888.00 2016-09-13 04:16:35.000 257 33744.23 108.34 17091.92 37826.31 2016-09-13 04:16:36.000 257 33744.21 108.35 17091.90 88888.00 2016-09-13 04:16:37.000 257 33744.24 108.36 17091.93 88888.00 2016-09-13 04:16:38.000 257 33744.24 108.36 17091.89 88888.00 2016-09-13 04:16:39.000 257 33744.25 108.38 17091.89 88888.00 2016-09-13 04:16:40.000 257 33744.25 108.41 17091.92 37826.20 2016-09-13 04:16:41.000 257 33744.27 108.41 17091.93 88888.00 2016-09-13 04:16:42.000 257 33744.27 108.40 17091.90 88888.00 2016-09-13 04:16:43.000 257 33744.30 108.41 17091.95 88888.00 2016-09-13 04:16:44.000 257 33744.30 108.44 17091.96 88888.00 2016-09-13 04:16:45.000 257 33744.35 108.46 17091.93 37826.33 2016-09-13 04:16:46.000 257 33744.32 108.46 17091.96 88888.00 2016-09-13 04:16:47.000 257 33744.31 108.46 17091.96 88888.00 2016-09-13 04:16:48.000 257 33744.29 108.50 17091.92 88888.00 2016-09-13 04:16:49.000 257 33744.31 108.49 17091.90 88888.00 2016-09-13 04:16:50.000 257 33744.29 108.47 17091.88 37826.37 2016-09-13 04:16:51.000 257 33744.28 108.48 17091.90 88888.00 2016-09-13 04:16:52.000 257 33744.27 108.51 17091.95 88888.00 2016-09-13 04:16:53.000 257 33744.26 108.54 17091.93 88888.00 2016-09-13 04:16:54.000 257 33744.29 108.51 17091.91 88888.00 2016-09-13 04:16:55.000 257 33744.28 108.48 17091.96 37826.35 2016-09-13 04:16:56.000 257 33744.31 108.48 17091.94 88888.00 2016-09-13 04:16:57.000 257 33744.32 108.46 17091.97 88888.00 2016-09-13 04:16:58.000 257 33744.35 108.44 17091.98 88888.00 2016-09-13 04:16:59.000 257 33744.31 108.43 17091.98 88888.00 2016-09-13 04:17:00.000 257 33744.32 108.43 17092.00 37826.36 2016-09-13 04:17:01.000 257 33744.34 108.44 17092.00 88888.00 2016-09-13 04:17:02.000 257 33744.28 108.43 17091.99 88888.00 2016-09-13 04:17:03.000 257 33744.25 108.42 17091.96 88888.00 2016-09-13 04:17:04.000 257 33744.22 108.40 17091.95 88888.00 2016-09-13 04:17:05.000 257 33744.25 108.47 17091.98 37826.27 2016-09-13 04:17:06.000 257 33744.28 108.46 17092.00 88888.00 2016-09-13 04:17:07.000 257 33744.31 108.46 17092.04 88888.00 2016-09-13 04:17:08.000 257 33744.33 108.49 17092.05 88888.00 2016-09-13 04:17:09.000 257 33744.30 108.50 17092.03 88888.00 2016-09-13 04:17:10.000 257 33744.34 108.49 17092.00 37826.35 2016-09-13 04:17:11.000 257 33744.36 108.50 17092.00 88888.00 2016-09-13 04:17:12.000 257 33744.32 108.45 17091.98 88888.00 2016-09-13 04:17:13.000 257 33744.32 108.44 17092.01 88888.00 2016-09-13 04:17:14.000 257 33744.33 108.42 17092.04 88888.00 2016-09-13 04:17:15.000 257 33744.32 108.43 17092.07 37826.37 2016-09-13 04:17:16.000 257 33744.30 108.43 17092.04 88888.00 2016-09-13 04:17:17.000 257 33744.28 108.39 17092.01 88888.00 2016-09-13 04:17:18.000 257 33744.30 108.38 17092.00 88888.00 2016-09-13 04:17:19.000 257 33744.32 108.39 17092.03 88888.00 2016-09-13 04:17:20.000 257 33744.33 108.38 17091.99 37826.40 2016-09-13 04:17:21.000 257 33744.30 108.39 17091.99 88888.00 2016-09-13 04:17:22.000 257 33744.27 108.39 17092.00 88888.00 2016-09-13 04:17:23.000 257 33744.29 108.35 17092.02 88888.00 2016-09-13 04:17:24.000 257 33744.31 108.35 17092.00 88888.00 2016-09-13 04:17:25.000 257 33744.30 108.35 17091.97 37826.35 2016-09-13 04:17:26.000 257 33744.33 108.37 17091.92 88888.00 2016-09-13 04:17:27.000 257 33744.33 108.37 17091.90 88888.00 2016-09-13 04:17:28.000 257 33744.29 108.36 17091.94 88888.00 2016-09-13 04:17:29.000 257 33744.32 108.33 17091.97 88888.00 2016-09-13 04:17:30.000 257 33744.32 108.36 17091.99 37826.38 2016-09-13 04:17:31.000 257 33744.32 108.37 17091.98 88888.00 2016-09-13 04:17:32.000 257 33744.32 108.38 17091.98 88888.00 2016-09-13 04:17:33.000 257 33744.35 108.36 17092.00 88888.00 2016-09-13 04:17:34.000 257 33744.33 108.39 17092.04 88888.00 2016-09-13 04:17:35.000 257 33744.36 108.44 17092.03 37826.42 2016-09-13 04:17:36.000 257 33744.38 108.39 17092.04 88888.00 2016-09-13 04:17:37.000 257 33744.36 108.36 17092.04 88888.00 2016-09-13 04:17:38.000 257 33744.36 108.42 17092.09 88888.00 2016-09-13 04:17:39.000 257 33744.38 108.44 17092.08 88888.00 2016-09-13 04:17:40.000 257 33744.37 108.42 17092.07 37826.35 2016-09-13 04:17:41.000 257 33744.39 108.40 17092.06 88888.00 2016-09-13 04:17:42.000 257 33744.38 108.40 17092.05 88888.00 2016-09-13 04:17:43.000 257 33744.38 108.38 17092.05 88888.00 2016-09-13 04:17:44.000 257 33744.36 108.36 17092.07 88888.00 2016-09-13 04:17:45.000 257 33744.40 108.37 17092.06 37826.35 2016-09-13 04:17:46.000 257 33744.38 108.36 17092.03 88888.00 2016-09-13 04:17:47.000 257 33744.41 108.33 17092.00 88888.00 2016-09-13 04:17:48.000 257 33744.35 108.36 17092.02 88888.00 2016-09-13 04:17:49.000 257 33744.35 108.36 17092.00 88888.00 2016-09-13 04:17:50.000 257 33744.37 108.30 17091.97 37826.42 2016-09-13 04:17:51.000 257 33744.34 108.31 17091.96 88888.00 2016-09-13 04:17:52.000 257 33744.32 108.33 17092.03 88888.00 2016-09-13 04:17:53.000 257 33744.32 108.29 17092.05 88888.00 2016-09-13 04:17:54.000 257 33744.34 108.33 17092.03 88888.00 2016-09-13 04:17:55.000 257 33744.37 108.36 17092.03 37826.44 2016-09-13 04:17:56.000 257 33744.32 108.39 17092.00 88888.00 2016-09-13 04:17:57.000 257 33744.36 108.39 17092.03 88888.00 2016-09-13 04:17:58.000 257 33744.39 108.39 17092.02 88888.00 2016-09-13 04:17:59.000 257 33744.41 108.36 17091.98 88888.00 2016-09-13 04:18:00.000 257 33744.43 108.33 17091.97 37826.39 2016-09-13 04:18:01.000 257 33744.40 108.35 17091.98 88888.00 2016-09-13 04:18:02.000 257 33744.38 108.34 17091.97 88888.00 2016-09-13 04:18:03.000 257 33744.40 108.32 17092.02 88888.00 2016-09-13 04:18:04.000 257 33744.41 108.28 17092.05 88888.00 2016-09-13 04:18:05.000 257 33744.43 108.27 17092.03 37826.41 2016-09-13 04:18:06.000 257 33744.44 108.32 17092.03 88888.00 2016-09-13 04:18:07.000 257 33744.46 108.34 17092.03 88888.00 2016-09-13 04:18:08.000 257 33744.43 108.32 17092.04 88888.00 2016-09-13 04:18:09.000 257 33744.39 108.32 17092.03 88888.00 2016-09-13 04:18:10.000 257 33744.40 108.28 17092.01 37826.40 2016-09-13 04:18:11.000 257 33744.42 108.27 17091.99 88888.00 2016-09-13 04:18:12.000 257 33744.44 108.27 17091.94 88888.00 2016-09-13 04:18:13.000 257 33744.41 108.29 17091.97 88888.00 2016-09-13 04:18:14.000 257 33744.38 108.32 17091.98 88888.00 2016-09-13 04:18:15.000 257 33744.41 108.28 17092.01 37826.40 2016-09-13 04:18:16.000 257 33744.47 108.30 17092.01 88888.00 2016-09-13 04:18:17.000 257 33744.42 108.27 17091.99 88888.00 2016-09-13 04:18:18.000 257 33744.47 108.28 17091.97 88888.00 2016-09-13 04:18:19.000 257 33744.46 108.27 17092.01 88888.00 2016-09-13 04:18:20.000 257 33744.45 108.23 17091.99 37826.46 2016-09-13 04:18:21.000 257 33744.49 108.22 17091.97 88888.00 2016-09-13 04:18:22.000 257 33744.47 108.20 17091.97 88888.00 2016-09-13 04:18:23.000 257 33744.45 108.21 17091.93 88888.00 2016-09-13 04:18:24.000 257 33744.44 108.22 17091.92 88888.00 2016-09-13 04:18:25.000 257 33744.42 108.25 17091.94 37826.48 2016-09-13 04:18:26.000 257 33744.44 108.26 17091.95 88888.00 2016-09-13 04:18:27.000 257 33744.45 108.27 17091.97 88888.00 2016-09-13 04:18:28.000 257 33744.44 108.24 17091.98 88888.00 2016-09-13 04:18:29.000 257 33744.43 108.25 17091.98 88888.00 2016-09-13 04:18:30.000 257 33744.42 108.25 17091.96 37826.44 2016-09-13 04:18:31.000 257 33744.43 108.23 17091.94 88888.00 2016-09-13 04:18:32.000 257 33744.45 108.21 17091.94 88888.00 2016-09-13 04:18:33.000 257 33744.45 108.15 17091.92 88888.00 2016-09-13 04:18:34.000 257 33744.46 108.16 17091.96 88888.00 2016-09-13 04:18:35.000 257 33744.43 108.17 17091.96 37826.48 2016-09-13 04:18:36.000 257 33744.46 108.15 17091.95 88888.00 2016-09-13 04:18:37.000 257 33744.50 108.20 17091.96 88888.00 2016-09-13 04:18:38.000 257 33744.48 108.22 17091.97 88888.00 2016-09-13 04:18:39.000 257 33744.48 108.23 17091.97 88888.00 2016-09-13 04:18:40.000 257 33744.44 108.18 17091.97 37826.48 2016-09-13 04:18:41.000 257 33744.45 108.18 17092.00 88888.00 2016-09-13 04:18:42.000 257 33744.45 108.16 17091.99 88888.00 2016-09-13 04:18:43.000 257 33744.41 108.15 17091.98 88888.00 2016-09-13 04:18:44.000 257 33744.42 108.09 17091.97 88888.00 2016-09-13 04:18:45.000 257 33744.42 108.11 17092.00 37826.47 2016-09-13 04:18:46.000 257 33744.38 108.13 17091.98 88888.00 2016-09-13 04:18:47.000 257 33744.36 108.10 17091.96 88888.00 2016-09-13 04:18:48.000 257 33744.40 108.09 17092.01 88888.00 2016-09-13 04:18:49.000 257 33744.43 108.15 17091.99 88888.00 2016-09-13 04:18:50.000 257 33744.40 108.19 17091.96 37826.50 2016-09-13 04:18:51.000 257 33744.39 108.15 17091.93 88888.00 2016-09-13 04:18:52.000 257 33744.39 108.16 17091.89 88888.00 2016-09-13 04:18:53.000 257 33744.41 108.15 17091.90 88888.00 2016-09-13 04:18:54.000 257 33744.43 108.14 17091.95 88888.00 2016-09-13 04:18:55.000 257 33744.44 108.12 17092.02 37826.48 2016-09-13 04:18:56.000 257 33744.44 108.14 17092.04 88888.00 2016-09-13 04:18:57.000 257 33744.48 108.13 17092.01 88888.00 2016-09-13 04:18:58.000 257 33744.49 108.13 17092.01 88888.00 2016-09-13 04:18:59.000 257 33744.45 108.11 17091.99 88888.00 2016-09-13 04:19:00.000 257 33744.46 108.13 17092.03 37826.51 2016-09-13 04:19:01.000 257 33744.39 108.16 17092.04 88888.00 2016-09-13 04:19:02.000 257 33744.43 108.10 17092.02 88888.00 2016-09-13 04:19:03.000 257 33744.41 108.07 17092.00 88888.00 2016-09-13 04:19:04.000 257 33744.43 108.07 17092.05 88888.00 2016-09-13 04:19:05.000 257 33744.44 108.08 17092.01 37826.43 2016-09-13 04:19:06.000 257 33744.44 108.08 17092.02 88888.00 2016-09-13 04:19:07.000 257 33744.43 108.06 17092.03 88888.00 2016-09-13 04:19:08.000 257 33744.37 108.04 17092.04 88888.00 2016-09-13 04:19:09.000 257 33744.34 108.08 17092.03 88888.00 2016-09-13 04:19:10.000 257 33744.34 108.08 17091.95 37826.51 2016-09-13 04:19:11.000 257 33744.35 108.07 17091.93 88888.00 2016-09-13 04:19:12.000 257 33744.35 108.07 17091.97 88888.00 2016-09-13 04:19:13.000 257 33744.32 108.06 17091.98 88888.00 2016-09-13 04:19:14.000 257 33744.34 108.07 17091.98 88888.00 2016-09-13 04:19:15.000 257 33744.36 108.07 17091.99 37826.45 2016-09-13 04:19:16.000 257 33744.34 108.06 17091.95 88888.00 2016-09-13 04:19:17.000 257 33744.36 108.03 17091.94 88888.00 2016-09-13 04:19:18.000 257 33744.38 108.01 17091.96 88888.00 2016-09-13 04:19:19.000 257 33744.33 107.99 17092.00 88888.00 2016-09-13 04:19:20.000 257 33744.35 108.02 17092.00 37826.46 2016-09-13 04:19:21.000 257 33744.43 108.00 17092.02 88888.00 2016-09-13 04:19:22.000 257 33744.39 108.02 17092.01 88888.00 2016-09-13 04:19:23.000 257 33744.39 108.05 17091.99 88888.00 2016-09-13 04:19:24.000 257 33744.37 108.03 17092.00 88888.00 2016-09-13 04:19:25.000 257 33744.39 108.04 17092.00 37826.46 2016-09-13 04:19:26.000 257 33744.42 108.02 17091.99 88888.00 2016-09-13 04:19:27.000 257 33744.38 108.01 17092.01 88888.00 2016-09-13 04:19:28.000 257 33744.41 108.00 17092.05 88888.00 2016-09-13 04:19:29.000 257 33744.43 108.00 17092.08 88888.00 2016-09-13 04:19:30.000 257 33744.46 108.01 17092.08 37826.51 2016-09-13 04:19:31.000 257 33744.50 108.04 17092.08 88888.00 2016-09-13 04:19:32.000 257 33744.47 108.00 17092.03 88888.00 2016-09-13 04:19:33.000 257 33744.43 107.95 17091.98 88888.00 2016-09-13 04:19:34.000 257 33744.46 107.92 17091.97 88888.00 2016-09-13 04:19:35.000 257 33744.46 107.97 17091.99 37826.47 2016-09-13 04:19:36.000 257 33744.48 107.98 17091.99 88888.00 2016-09-13 04:19:37.000 257 33744.49 107.94 17091.97 88888.00 2016-09-13 04:19:38.000 257 33744.47 107.96 17091.99 88888.00 2016-09-13 04:19:39.000 257 33744.52 107.99 17092.01 88888.00 2016-09-13 04:19:40.000 257 33744.47 107.98 17092.00 37826.54 2016-09-13 04:19:41.000 257 33744.48 107.99 17092.00 88888.00 2016-09-13 04:19:42.000 257 33744.49 107.95 17092.00 88888.00 2016-09-13 04:19:43.000 257 33744.53 107.95 17092.03 88888.00 2016-09-13 04:19:44.000 257 33744.51 107.94 17092.00 88888.00 2016-09-13 04:19:45.000 257 33744.51 107.89 17092.00 37826.59 2016-09-13 04:19:46.000 257 33744.53 107.87 17091.97 88888.00 2016-09-13 04:19:47.000 257 33744.49 107.88 17091.96 88888.00 2016-09-13 04:19:48.000 257 33744.46 107.86 17091.98 88888.00 2016-09-13 04:19:49.000 257 33744.48 107.89 17092.00 88888.00 2016-09-13 04:19:50.000 257 33744.49 107.90 17092.00 37826.64 2016-09-13 04:19:51.000 257 33744.52 107.93 17091.99 88888.00 2016-09-13 04:19:52.000 257 33744.53 107.91 17091.98 88888.00 2016-09-13 04:19:53.000 257 33744.55 107.90 17091.98 88888.00 2016-09-13 04:19:54.000 257 33744.55 107.90 17091.95 88888.00 2016-09-13 04:19:55.000 257 33744.51 107.85 17091.99 37826.63 2016-09-13 04:19:56.000 257 33744.52 107.90 17091.95 88888.00 2016-09-13 04:19:57.000 257 33744.52 107.91 17091.99 88888.00 2016-09-13 04:19:58.000 257 33744.52 107.86 17091.99 88888.00 2016-09-13 04:19:59.000 257 33744.51 107.79 17091.96 88888.00 2016-09-13 04:20:00.000 257 33744.51 107.79 17091.92 37826.52 2016-09-13 04:20:01.000 257 33744.53 107.78 17091.95 88888.00 2016-09-13 04:20:02.000 257 33744.53 107.82 17091.95 88888.00 2016-09-13 04:20:03.000 257 33744.55 107.84 17091.96 88888.00 2016-09-13 04:20:04.000 257 33744.53 107.82 17091.95 88888.00 2016-09-13 04:20:05.000 257 33744.52 107.81 17091.92 37826.60 2016-09-13 04:20:06.000 257 33744.53 107.79 17091.93 88888.00 2016-09-13 04:20:07.000 257 33744.55 107.80 17091.97 88888.00 2016-09-13 04:20:08.000 257 33744.56 107.81 17092.00 88888.00 2016-09-13 04:20:09.000 257 33744.55 107.79 17091.99 88888.00 2016-09-13 04:20:10.000 257 33744.56 107.76 17091.96 37826.60 2016-09-13 04:20:11.000 257 33744.57 107.78 17091.93 88888.00 2016-09-13 04:20:12.000 257 33744.53 107.77 17091.95 88888.00 2016-09-13 04:20:13.000 257 33744.46 107.73 17091.95 88888.00 2016-09-13 04:20:14.000 257 33744.50 107.69 17091.89 88888.00 2016-09-13 04:20:15.000 257 33744.54 107.72 17091.89 37826.64 2016-09-13 04:20:16.000 257 33744.58 107.70 17091.99 88888.00 2016-09-13 04:20:17.000 257 33744.58 107.70 17092.00 88888.00 2016-09-13 04:20:18.000 257 33744.56 107.73 17091.99 88888.00 2016-09-13 04:20:19.000 257 33744.59 107.75 17091.96 88888.00 2016-09-13 04:20:20.000 257 33744.59 107.74 17091.93 37826.63 2016-09-13 04:20:21.000 257 33744.60 107.70 17091.97 88888.00 2016-09-13 04:20:22.000 257 33744.60 107.68 17092.01 88888.00 2016-09-13 04:20:23.000 257 33744.53 107.71 17091.99 88888.00 2016-09-13 04:20:24.000 257 33744.54 107.69 17092.00 88888.00 2016-09-13 04:20:25.000 257 33744.55 107.66 17092.02 37826.63 2016-09-13 04:20:26.000 257 33744.53 107.62 17092.04 88888.00 2016-09-13 04:20:27.000 257 33744.55 107.63 17092.02 88888.00 2016-09-13 04:20:28.000 257 33744.55 107.68 17092.05 88888.00 2016-09-13 04:20:29.000 257 33744.52 107.63 17092.00 88888.00 2016-09-13 04:20:30.000 257 33744.52 107.62 17091.98 37826.53 2016-09-13 04:20:31.000 257 33744.50 107.66 17091.98 88888.00 2016-09-13 04:20:32.000 257 33744.51 107.68 17091.97 88888.00 2016-09-13 04:20:33.000 257 33744.57 107.68 17091.99 88888.00 2016-09-13 04:20:34.000 257 33744.61 107.67 17092.00 88888.00 2016-09-13 04:20:35.000 257 33744.60 107.65 17092.02 37826.66 2016-09-13 04:20:36.000 257 33744.57 107.63 17091.99 88888.00 2016-09-13 04:20:37.000 257 33744.55 107.65 17091.98 88888.00 2016-09-13 04:20:38.000 257 33744.56 107.62 17091.99 88888.00 2016-09-13 04:20:39.000 257 33744.57 107.66 17091.97 88888.00 2016-09-13 04:20:40.000 257 33744.57 107.64 17091.93 37826.62 2016-09-13 04:20:41.000 257 33744.59 107.62 17091.98 88888.00 2016-09-13 04:20:42.000 257 33744.59 107.64 17092.05 88888.00 2016-09-13 04:20:43.000 257 33744.59 107.63 17092.03 88888.00 2016-09-13 04:20:44.000 257 33744.58 107.61 17091.99 88888.00 2016-09-13 04:20:45.000 257 33744.60 107.60 17092.03 37826.65 2016-09-13 04:20:46.000 257 33744.61 107.63 17092.03 88888.00 2016-09-13 04:20:47.000 257 33744.62 107.65 17091.99 88888.00 2016-09-13 04:20:48.000 257 33744.60 107.61 17091.96 88888.00 2016-09-13 04:20:49.000 257 33744.63 107.63 17091.98 88888.00 2016-09-13 04:20:50.000 257 33744.59 107.61 17092.00 37826.60 2016-09-13 04:20:51.000 257 33744.62 107.58 17092.00 88888.00 2016-09-13 04:20:52.000 257 33744.64 107.55 17092.00 88888.00 2016-09-13 04:20:53.000 257 33744.62 107.59 17092.05 88888.00 2016-09-13 04:20:54.000 257 33744.57 107.58 17092.04 88888.00 2016-09-13 04:20:55.000 257 33744.55 107.55 17092.02 37826.70 2016-09-13 04:20:56.000 257 33744.60 107.56 17092.04 88888.00 2016-09-13 04:20:57.000 257 33744.59 107.59 17092.02 88888.00 2016-09-13 04:20:58.000 257 33744.55 107.59 17092.00 88888.00 2016-09-13 04:20:59.000 257 33744.55 107.57 17092.00 88888.00 2016-09-13 04:21:00.000 257 33744.54 107.59 17091.97 37826.58 2016-09-13 04:21:01.000 257 33744.55 107.63 17091.99 88888.00 2016-09-13 04:21:02.000 257 33744.52 107.63 17092.02 88888.00 2016-09-13 04:21:03.000 257 33744.56 107.63 17092.05 88888.00 2016-09-13 04:21:04.000 257 33744.55 107.63 17092.03 88888.00 2016-09-13 04:21:05.000 257 33744.56 107.61 17092.05 37826.61 2016-09-13 04:21:06.000 257 33744.57 107.66 17092.10 88888.00 2016-09-13 04:21:07.000 257 33744.56 107.65 17092.08 88888.00 2016-09-13 04:21:08.000 257 33744.56 107.61 17092.06 88888.00 2016-09-13 04:21:09.000 257 33744.56 107.62 17092.06 88888.00 2016-09-13 04:21:10.000 257 33744.56 107.60 17092.04 37826.54 2016-09-13 04:21:11.000 257 33744.57 107.57 17091.99 88888.00 2016-09-13 04:21:12.000 257 33744.57 107.54 17092.00 88888.00 2016-09-13 04:21:13.000 257 33744.57 107.57 17092.04 88888.00 2016-09-13 04:21:14.000 257 33744.55 107.56 17092.02 88888.00 2016-09-13 04:21:15.000 257 33744.55 107.56 17092.00 37826.63 2016-09-13 04:21:16.000 257 33744.55 107.56 17092.01 88888.00 2016-09-13 04:21:17.000 257 33744.52 107.51 17092.02 88888.00 2016-09-13 04:21:18.000 257 33744.52 107.53 17091.99 88888.00 2016-09-13 04:21:19.000 257 33744.53 107.54 17092.00 88888.00 2016-09-13 04:21:20.000 257 33744.51 107.56 17091.99 37826.63 2016-09-13 04:21:21.000 257 33744.57 107.57 17092.00 88888.00 2016-09-13 04:21:22.000 257 33744.55 107.55 17092.01 88888.00 2016-09-13 04:21:23.000 257 33744.57 107.52 17092.01 88888.00 2016-09-13 04:21:24.000 257 33744.57 107.50 17092.02 88888.00 2016-09-13 04:21:25.000 257 33744.55 107.50 17092.00 37826.61 2016-09-13 04:21:26.000 257 33744.52 107.50 17092.01 88888.00 2016-09-13 04:21:27.000 257 33744.56 107.49 17091.97 88888.00 2016-09-13 04:21:28.000 257 33744.56 107.52 17091.99 88888.00 2016-09-13 04:21:29.000 257 33744.58 107.53 17091.94 88888.00 2016-09-13 04:21:30.000 257 33744.60 107.49 17091.98 37826.70 2016-09-13 04:21:31.000 257 33744.58 107.47 17091.98 88888.00 2016-09-13 04:21:32.000 257 33744.58 107.52 17092.01 88888.00 2016-09-13 04:21:33.000 257 33744.57 107.51 17092.04 88888.00 2016-09-13 04:21:34.000 257 33744.57 107.51 17092.03 88888.00 2016-09-13 04:21:35.000 257 33744.60 107.50 17092.02 37826.67 2016-09-13 04:21:36.000 257 33744.61 107.49 17092.03 88888.00 2016-09-13 04:21:37.000 257 33744.61 107.49 17092.04 88888.00 2016-09-13 04:21:38.000 257 33744.61 107.49 17092.04 88888.00 2016-09-13 04:21:39.000 257 33744.59 107.49 17092.01 88888.00 2016-09-13 04:21:40.000 257 33744.60 107.51 17091.99 37826.68 2016-09-13 04:21:41.000 257 33744.60 107.49 17091.96 88888.00 2016-09-13 04:21:42.000 257 33744.59 107.50 17091.96 88888.00 2016-09-13 04:21:43.000 257 33744.63 107.49 17091.99 88888.00 2016-09-13 04:21:44.000 257 33744.58 107.43 17091.99 88888.00 2016-09-13 04:21:45.000 257 33744.58 107.43 17091.99 37826.71 2016-09-13 04:21:46.000 257 33744.62 107.46 17091.98 88888.00 2016-09-13 04:21:47.000 257 33744.61 107.48 17092.00 88888.00 2016-09-13 04:21:48.000 257 33744.61 107.49 17092.06 88888.00 2016-09-13 04:21:49.000 257 33744.60 107.47 17092.06 88888.00 2016-09-13 04:21:50.000 257 33744.58 107.44 17092.05 37826.80 2016-09-13 04:21:51.000 257 33744.57 107.44 17091.96 88888.00 2016-09-13 04:21:52.000 257 33744.58 107.45 17091.98 88888.00 2016-09-13 04:21:53.000 257 33744.66 107.45 17092.00 88888.00 2016-09-13 04:21:54.000 257 33744.71 107.44 17092.02 88888.00 2016-09-13 04:21:55.000 257 33744.65 107.44 17092.06 37826.75 2016-09-13 04:21:56.000 257 33744.65 107.43 17092.01 88888.00 2016-09-13 04:21:57.000 257 33744.66 107.41 17092.02 88888.00 2016-09-13 04:21:58.000 257 33744.66 107.42 17092.04 88888.00 2016-09-13 04:21:59.000 257 33744.69 107.40 17091.97 88888.00 2016-09-13 04:22:00.000 257 33744.65 107.41 17091.99 37826.72 2016-09-13 04:22:01.000 257 33744.68 107.42 17092.02 88888.00 2016-09-13 04:22:02.000 257 33744.67 107.42 17092.01 88888.00 2016-09-13 04:22:03.000 257 33744.70 107.42 17092.01 88888.00 2016-09-13 04:22:04.000 257 33744.67 107.38 17092.04 88888.00 2016-09-13 04:22:05.000 257 33744.67 107.41 17092.04 37826.75 2016-09-13 04:22:06.000 257 33744.71 107.49 17092.05 88888.00 2016-09-13 04:22:07.000 257 33744.73 107.46 17092.06 88888.00 2016-09-13 04:22:08.000 257 33744.73 107.49 17092.06 88888.00 2016-09-13 04:22:09.000 257 33744.71 107.47 17092.05 88888.00 2016-09-13 04:22:10.000 257 33744.72 107.38 17092.04 37826.77 2016-09-13 04:22:11.000 257 33744.75 107.39 17092.06 88888.00 2016-09-13 04:22:12.000 257 33744.75 107.39 17092.06 88888.00 2016-09-13 04:22:13.000 257 33744.76 107.41 17092.03 88888.00 2016-09-13 04:22:14.000 257 33744.76 107.36 17092.01 88888.00 2016-09-13 04:22:15.000 257 33744.76 107.35 17092.06 37826.67 2016-09-13 04:22:16.000 257 33744.73 107.38 17092.03 88888.00 2016-09-13 04:22:17.000 257 33744.69 107.37 17092.00 88888.00 2016-09-13 04:22:18.000 257 33744.73 107.36 17092.02 88888.00 2016-09-13 04:22:19.000 257 33744.72 107.37 17092.01 88888.00 2016-09-13 04:22:20.000 257 33744.71 107.37 17092.02 37826.76 2016-09-13 04:22:21.000 257 33744.69 107.38 17092.00 88888.00 2016-09-13 04:22:22.000 257 33744.73 107.39 17091.96 88888.00 2016-09-13 04:22:23.000 257 33744.75 107.36 17091.97 88888.00 2016-09-13 04:22:24.000 257 33744.76 107.35 17091.98 88888.00 2016-09-13 04:22:25.000 257 33744.77 107.37 17091.98 37826.82 2016-09-13 04:22:26.000 257 33744.77 107.40 17091.95 88888.00 2016-09-13 04:22:27.000 257 33744.80 107.37 17091.98 88888.00 2016-09-13 04:22:28.000 257 33744.77 107.38 17091.98 88888.00 2016-09-13 04:22:29.000 257 33744.79 107.36 17091.97 88888.00 2016-09-13 04:22:30.000 257 33744.77 107.36 17091.94 37826.72 2016-09-13 04:22:31.000 257 33744.81 107.36 17091.95 88888.00 2016-09-13 04:22:32.000 257 33744.76 107.35 17091.98 88888.00 2016-09-13 04:22:33.000 257 33744.74 107.30 17092.00 88888.00 2016-09-13 04:22:34.000 257 33744.75 107.33 17092.02 88888.00 2016-09-13 04:22:35.000 257 33744.77 107.36 17092.03 37826.79 2016-09-13 04:22:36.000 257 33744.79 107.39 17092.00 88888.00 2016-09-13 04:22:37.000 257 33744.82 107.41 17092.01 88888.00 2016-09-13 04:22:38.000 257 33744.85 107.38 17092.00 88888.00 2016-09-13 04:22:39.000 257 33744.79 107.39 17091.98 88888.00 2016-09-13 04:22:40.000 257 33744.77 107.36 17091.98 37826.72 2016-09-13 04:22:41.000 257 33744.74 107.32 17092.00 88888.00 2016-09-13 04:22:42.000 257 33744.70 107.35 17091.98 88888.00 2016-09-13 04:22:43.000 257 33744.76 107.37 17091.93 88888.00 2016-09-13 04:22:44.000 257 33744.77 107.37 17091.94 88888.00 2016-09-13 04:22:45.000 257 33744.75 107.35 17091.95 37826.78 2016-09-13 04:22:46.000 257 33744.73 107.34 17091.95 88888.00 2016-09-13 04:22:47.000 257 33744.74 107.37 17091.99 88888.00 2016-09-13 04:22:48.000 257 33744.77 107.37 17091.98 88888.00 2016-09-13 04:22:49.000 257 33744.78 107.33 17091.99 88888.00 2016-09-13 04:22:50.000 257 33744.78 107.32 17092.03 37826.62 2016-09-13 04:22:51.000 257 33744.79 107.34 17092.02 88888.00 2016-09-13 04:22:52.000 257 33744.81 107.36 17091.98 88888.00 2016-09-13 04:22:53.000 257 33744.80 107.39 17091.98 88888.00 2016-09-13 04:22:54.000 257 33744.77 107.38 17092.02 88888.00 2016-09-13 04:22:55.000 257 33744.74 107.36 17091.98 37826.79 2016-09-13 04:22:56.000 257 33744.76 107.35 17091.99 88888.00 2016-09-13 04:22:57.000 257 33744.73 107.37 17092.02 88888.00 2016-09-13 04:22:58.000 257 33744.74 107.36 17091.99 88888.00 2016-09-13 04:22:59.000 257 33744.73 107.38 17091.94 88888.00 2016-09-13 04:23:00.000 257 33744.75 107.40 17091.99 37826.77 2016-09-13 04:23:01.000 257 33744.73 107.36 17092.03 88888.00 2016-09-13 04:23:02.000 257 33744.71 107.34 17091.99 88888.00 2016-09-13 04:23:03.000 257 33744.74 107.33 17092.01 88888.00 2016-09-13 04:23:04.000 257 33744.76 107.35 17092.04 88888.00 2016-09-13 04:23:05.000 257 33744.78 107.38 17091.97 37826.83 2016-09-13 04:23:06.000 257 33744.77 107.36 17091.96 88888.00 2016-09-13 04:23:07.000 257 33744.79 107.36 17091.99 88888.00 2016-09-13 04:23:08.000 257 33744.79 107.33 17092.01 88888.00 2016-09-13 04:23:09.000 257 33744.76 107.36 17092.00 88888.00 2016-09-13 04:23:10.000 257 33744.77 107.37 17091.98 37826.86 2016-09-13 04:23:11.000 257 33744.74 107.36 17091.99 88888.00 2016-09-13 04:23:12.000 257 33744.80 107.37 17092.00 88888.00 2016-09-13 04:23:13.000 257 33744.80 107.40 17091.99 88888.00 2016-09-13 04:23:14.000 257 33744.78 107.39 17092.00 88888.00 2016-09-13 04:23:15.000 257 33744.77 107.38 17092.00 37826.79 2016-09-13 04:23:16.000 257 33744.75 107.34 17091.97 88888.00 2016-09-13 04:23:17.000 257 33744.74 107.34 17091.93 88888.00 2016-09-13 04:23:18.000 257 33744.77 107.37 17091.99 88888.00 2016-09-13 04:23:19.000 257 33744.79 107.40 17092.02 88888.00 2016-09-13 04:23:20.000 257 33744.76 107.39 17091.98 37826.81 2016-09-13 04:23:21.000 257 33744.71 107.39 17092.00 88888.00 2016-09-13 04:23:22.000 257 33744.71 107.39 17091.98 88888.00 2016-09-13 04:23:23.000 257 33744.72 107.38 17091.98 88888.00 2016-09-13 04:23:24.000 257 33744.72 107.40 17091.99 88888.00 2016-09-13 04:23:25.000 257 33744.74 107.40 17091.98 37826.77 2016-09-13 04:23:26.000 257 33744.75 107.43 17092.02 88888.00 2016-09-13 04:23:27.000 257 33744.78 107.45 17092.01 88888.00 2016-09-13 04:23:28.000 257 33744.77 107.46 17091.98 88888.00 2016-09-13 04:23:29.000 257 33744.75 107.43 17091.97 88888.00 2016-09-13 04:23:30.000 257 33744.81 107.47 17091.98 37826.80 2016-09-13 04:23:31.000 257 33744.80 107.47 17091.98 88888.00 2016-09-13 04:23:32.000 257 33744.81 107.42 17092.00 88888.00 2016-09-13 04:23:33.000 257 33744.83 107.41 17092.02 88888.00 2016-09-13 04:23:34.000 257 33744.85 107.46 17092.00 88888.00 2016-09-13 04:23:35.000 257 33744.82 107.46 17091.99 37826.95 2016-09-13 04:23:36.000 257 33744.79 107.44 17091.99 88888.00 2016-09-13 04:23:37.000 257 33744.83 107.41 17091.98 88888.00 2016-09-13 04:23:38.000 257 33744.89 107.43 17092.02 88888.00 2016-09-13 04:23:39.000 257 33744.87 107.44 17092.03 88888.00 2016-09-13 04:23:40.000 257 33744.90 107.47 17092.05 37826.88 2016-09-13 04:23:41.000 257 33744.90 107.48 17092.05 88888.00 2016-09-13 04:23:42.000 257 33744.88 107.49 17092.00 88888.00 2016-09-13 04:23:43.000 257 33744.89 107.51 17092.03 88888.00 2016-09-13 04:23:44.000 257 33744.88 107.49 17092.03 88888.00 2016-09-13 04:23:45.000 257 33744.89 107.51 17092.01 37826.91 2016-09-13 04:23:46.000 257 33744.89 107.50 17092.01 88888.00 2016-09-13 04:23:47.000 257 33744.89 107.52 17091.97 88888.00 2016-09-13 04:23:48.000 257 33744.89 107.56 17091.96 88888.00 2016-09-13 04:23:49.000 257 33744.91 107.60 17091.94 88888.00 2016-09-13 04:23:50.000 257 33744.93 107.56 17091.94 37826.93 2016-09-13 04:23:51.000 257 33744.96 107.60 17091.94 88888.00 2016-09-13 04:23:52.000 257 33744.95 107.57 17091.96 88888.00 2016-09-13 04:23:53.000 257 33744.96 107.59 17091.97 88888.00 2016-09-13 04:23:54.000 257 33744.99 107.60 17092.03 88888.00 2016-09-13 04:23:55.000 257 33744.98 107.60 17092.02 37826.92 2016-09-13 04:23:56.000 257 33744.98 107.62 17091.96 88888.00 2016-09-13 04:23:57.000 257 33744.97 107.66 17091.96 88888.00 2016-09-13 04:23:58.000 257 33744.97 107.62 17091.98 88888.00 2016-09-13 04:23:59.000 257 33744.96 107.62 17091.98 88888.00 2016-09-13 04:24:00.000 257 33744.95 107.60 17091.97 37826.80 2016-09-13 04:24:01.000 257 33744.94 107.63 17091.99 88888.00 2016-09-13 04:24:02.000 257 33744.93 107.62 17092.04 88888.00 2016-09-13 04:24:03.000 257 33744.91 107.61 17092.05 88888.00 2016-09-13 04:24:04.000 257 33744.89 107.63 17092.04 88888.00 2016-09-13 04:24:05.000 257 33744.93 107.66 17092.04 37826.92 2016-09-13 04:24:06.000 257 33744.92 107.63 17092.02 88888.00 2016-09-13 04:24:07.000 257 33744.95 107.67 17092.01 88888.00 2016-09-13 04:24:08.000 257 33744.92 107.69 17092.03 88888.00 2016-09-13 04:24:09.000 257 33744.94 107.69 17092.02 88888.00 2016-09-13 04:24:10.000 257 33744.93 107.68 17091.99 37826.92 2016-09-13 04:24:11.000 257 33744.88 107.67 17092.01 88888.00 2016-09-13 04:24:12.000 257 33744.90 107.66 17092.00 88888.00 2016-09-13 04:24:13.000 257 33744.88 107.67 17092.01 88888.00 2016-09-13 04:24:14.000 257 33744.87 107.68 17092.03 88888.00 2016-09-13 04:24:15.000 257 33744.90 107.71 17092.05 37826.97 2016-09-13 04:24:16.000 257 33744.92 107.70 17092.02 88888.00 2016-09-13 04:24:17.000 257 33744.90 107.68 17092.03 88888.00 2016-09-13 04:24:18.000 257 33744.86 107.65 17092.00 88888.00 2016-09-13 04:24:19.000 257 33744.87 107.63 17092.02 88888.00 2016-09-13 04:24:20.000 257 33744.88 107.64 17092.03 37826.93 2016-09-13 04:24:21.000 257 33744.92 107.69 17092.05 88888.00 2016-09-13 04:24:22.000 257 33744.93 107.68 17092.03 88888.00 2016-09-13 04:24:23.000 257 33744.94 107.68 17092.05 88888.00 2016-09-13 04:24:24.000 257 33744.93 107.71 17092.07 88888.00 2016-09-13 04:24:25.000 257 33744.95 107.68 17092.08 37826.96 2016-09-13 04:24:26.000 257 33744.95 107.66 17092.06 88888.00 2016-09-13 04:24:27.000 257 33744.96 107.72 17092.06 88888.00 2016-09-13 04:24:28.000 257 33744.94 107.70 17092.07 88888.00 2016-09-13 04:24:29.000 257 33744.94 107.69 17092.07 88888.00 2016-09-13 04:24:30.000 257 33744.95 107.66 17092.05 37827.06 2016-09-13 04:24:31.000 257 33744.92 107.67 17092.08 88888.00 2016-09-13 04:24:32.000 257 33744.91 107.69 17092.12 88888.00 2016-09-13 04:24:33.000 257 33744.94 107.68 17092.11 88888.00 2016-09-13 04:24:34.000 257 33744.90 107.69 17092.10 88888.00 2016-09-13 04:24:35.000 257 33744.93 107.67 17092.09 37826.88 2016-09-13 04:24:36.000 257 33744.92 107.67 17092.04 88888.00 2016-09-13 04:24:37.000 257 33744.93 107.66 17092.03 88888.00 2016-09-13 04:24:38.000 257 33744.92 107.64 17092.02 88888.00 2016-09-13 04:24:39.000 257 33744.93 107.64 17091.98 88888.00 2016-09-13 04:24:40.000 257 33744.90 107.62 17091.95 37826.92 2016-09-13 04:24:41.000 257 33744.86 107.64 17091.97 88888.00 2016-09-13 04:24:42.000 257 33744.85 107.64 17091.97 88888.00 2016-09-13 04:24:43.000 257 33744.87 107.62 17091.97 88888.00 2016-09-13 04:24:44.000 257 33744.89 107.65 17091.97 88888.00 2016-09-13 04:24:45.000 257 33744.92 107.70 17091.99 37826.99 2016-09-13 04:24:46.000 257 33744.91 107.64 17091.97 88888.00 2016-09-13 04:24:47.000 257 33744.90 107.61 17091.99 88888.00 2016-09-13 04:24:48.000 257 33744.90 107.62 17092.00 88888.00 2016-09-13 04:24:49.000 257 33744.90 107.64 17091.97 88888.00 2016-09-13 04:24:50.000 257 33744.89 107.66 17092.01 37826.91 2016-09-13 04:24:51.000 257 33744.89 107.64 17092.01 88888.00 2016-09-13 04:24:52.000 257 33744.88 107.61 17092.03 88888.00 2016-09-13 04:24:53.000 257 33744.89 107.62 17092.00 88888.00 2016-09-13 04:24:54.000 257 33744.91 107.64 17091.97 88888.00 2016-09-13 04:24:55.000 257 33744.91 107.63 17092.02 37826.91 2016-09-13 04:24:56.000 257 33744.91 107.65 17091.99 88888.00 2016-09-13 04:24:57.000 257 33744.93 107.65 17091.99 88888.00 2016-09-13 04:24:58.000 257 33744.94 107.63 17092.03 88888.00 2016-09-13 04:24:59.000 257 33744.91 107.67 17092.05 88888.00 2016-09-13 04:25:00.000 257 33744.87 107.67 17092.00 37826.96 2016-09-13 04:25:01.000 257 33744.88 107.67 17092.02 88888.00 2016-09-13 04:25:02.000 257 33744.94 107.65 17092.00 88888.00 2016-09-13 04:25:03.000 257 33744.93 107.60 17092.00 88888.00 2016-09-13 04:25:04.000 257 33744.92 107.68 17092.01 88888.00 2016-09-13 04:25:05.000 257 33744.91 107.70 17092.01 37826.94 2016-09-13 04:25:06.000 257 33744.95 107.67 17091.99 88888.00 2016-09-13 04:25:07.000 257 33744.94 107.65 17091.99 88888.00 2016-09-13 04:25:08.000 257 33744.91 107.63 17092.00 88888.00 2016-09-13 04:25:09.000 257 33744.92 107.65 17092.01 88888.00 2016-09-13 04:25:10.000 257 33744.94 107.65 17091.99 37826.94 2016-09-13 04:25:11.000 257 33744.97 107.64 17091.99 88888.00 2016-09-13 04:25:12.000 257 33744.91 107.60 17091.99 88888.00 2016-09-13 04:25:13.000 257 33744.93 107.54 17092.00 88888.00 2016-09-13 04:25:14.000 257 33744.93 107.59 17092.00 88888.00 2016-09-13 04:25:15.000 257 33744.96 107.61 17091.99 37827.00 2016-09-13 04:25:16.000 257 33744.96 107.55 17091.97 88888.00 2016-09-13 04:25:17.000 257 33744.98 107.52 17091.95 88888.00 2016-09-13 04:25:18.000 257 33744.96 107.59 17091.96 88888.00 2016-09-13 04:25:19.000 257 33744.93 107.59 17091.97 88888.00 2016-09-13 04:25:20.000 257 33744.94 107.58 17092.00 37827.02 2016-09-13 04:25:21.000 257 33744.93 107.55 17092.01 88888.00 2016-09-13 04:25:22.000 257 33744.93 107.58 17091.99 88888.00 2016-09-13 04:25:23.000 257 33744.98 107.56 17091.97 88888.00 2016-09-13 04:25:24.000 257 33744.98 107.58 17092.04 88888.00 2016-09-13 04:25:25.000 257 33744.97 107.58 17092.07 37826.95 2016-09-13 04:25:26.000 257 33744.94 107.63 17092.09 88888.00 2016-09-13 04:25:27.000 257 33744.92 107.63 17092.09 88888.00 2016-09-13 04:25:28.000 257 33744.96 107.60 17092.04 88888.00 2016-09-13 04:25:29.000 257 33744.91 107.59 17092.07 88888.00 2016-09-13 04:25:30.000 257 33744.89 107.57 17092.10 37827.00 2016-09-13 04:25:31.000 257 33744.89 107.58 17092.09 88888.00 2016-09-13 04:25:32.000 257 33744.87 107.62 17092.08 88888.00 2016-09-13 04:25:33.000 257 33744.89 107.60 17092.09 88888.00 2016-09-13 04:25:34.000 257 33744.90 107.59 17092.06 88888.00 2016-09-13 04:25:35.000 257 33744.90 107.57 17092.07 37827.01 2016-09-13 04:25:36.000 257 33744.91 107.60 17092.05 88888.00 2016-09-13 04:25:37.000 257 33744.91 107.55 17092.03 88888.00 2016-09-13 04:25:38.000 257 33744.93 107.55 17092.05 88888.00 2016-09-13 04:25:39.000 257 33744.89 107.57 17092.04 88888.00 2016-09-13 04:25:40.000 257 33744.88 107.55 17092.06 37827.00 2016-09-13 04:25:41.000 257 33744.85 107.57 17092.08 88888.00 2016-09-13 04:25:42.000 257 33744.84 107.57 17092.10 88888.00 2016-09-13 04:25:43.000 257 33744.88 107.60 17092.08 88888.00 2016-09-13 04:25:44.000 257 33744.93 107.62 17092.01 88888.00 2016-09-13 04:25:45.000 257 33744.91 107.61 17091.99 37826.85 2016-09-13 04:25:46.000 257 33744.91 107.60 17092.02 88888.00 2016-09-13 04:25:47.000 257 33744.83 107.60 17092.03 88888.00 2016-09-13 04:25:48.000 257 33744.80 107.63 17092.05 88888.00 2016-09-13 04:25:49.000 257 33744.82 107.58 17092.06 88888.00 2016-09-13 04:25:50.000 257 33744.82 107.56 17092.04 37826.89 2016-09-13 04:25:51.000 257 33744.85 107.59 17092.04 88888.00 2016-09-13 04:25:52.000 257 33744.85 107.59 17092.05 88888.00 2016-09-13 04:25:53.000 257 33744.85 107.57 17092.05 88888.00 2016-09-13 04:25:54.000 257 33744.84 107.59 17092.05 88888.00 2016-09-13 04:25:55.000 257 33744.90 107.55 17092.07 37826.91 2016-09-13 04:25:56.000 257 33744.90 107.53 17092.07 88888.00 2016-09-13 04:25:57.000 257 33744.89 107.56 17092.05 88888.00 2016-09-13 04:25:58.000 257 33744.87 107.55 17092.04 88888.00 2016-09-13 04:25:59.000 257 33744.85 107.58 17092.08 88888.00 2016-09-13 04:26:00.000 257 33744.83 107.59 17092.06 37826.89 2016-09-13 04:26:01.000 257 33744.86 107.60 17092.08 88888.00 2016-09-13 04:26:02.000 257 33744.85 107.59 17092.08 88888.00 2016-09-13 04:26:03.000 257 33744.86 107.59 17092.10 88888.00 2016-09-13 04:26:04.000 257 33744.84 107.56 17092.06 88888.00 2016-09-13 04:26:05.000 257 33744.82 107.60 17092.06 37826.94 2016-09-13 04:26:06.000 257 33744.83 107.65 17092.12 88888.00 2016-09-13 04:26:07.000 257 33744.83 107.62 17092.13 88888.00 2016-09-13 04:26:08.000 257 33744.83 107.64 17092.08 88888.00 2016-09-13 04:26:09.000 257 33744.82 107.67 17092.08 88888.00 2016-09-13 04:26:10.000 257 33744.81 107.61 17092.09 37826.83 2016-09-13 04:26:11.000 257 33744.78 107.63 17092.08 88888.00 2016-09-13 04:26:12.000 257 33744.79 107.62 17092.03 88888.00 2016-09-13 04:26:13.000 257 33744.83 107.62 17092.04 88888.00 2016-09-13 04:26:14.000 257 33744.82 107.60 17092.02 88888.00 2016-09-13 04:26:15.000 257 33744.79 107.59 17092.02 37826.92 2016-09-13 04:26:16.000 257 33744.73 107.55 17092.02 88888.00 2016-09-13 04:26:17.000 257 33744.74 107.55 17092.05 88888.00 2016-09-13 04:26:18.000 257 33744.83 107.57 17092.01 88888.00 2016-09-13 04:26:19.000 257 33744.83 107.56 17092.01 88888.00 2016-09-13 04:26:20.000 257 33744.83 107.57 17092.01 37826.85 2016-09-13 04:26:21.000 257 33744.84 107.59 17092.00 88888.00 2016-09-13 04:26:22.000 257 33744.80 107.59 17091.98 88888.00 2016-09-13 04:26:23.000 257 33744.78 107.59 17091.99 88888.00 2016-09-13 04:26:24.000 257 33744.78 107.60 17092.01 88888.00 2016-09-13 04:26:25.000 257 33744.78 107.61 17092.03 37826.88 2016-09-13 04:26:26.000 257 33744.81 107.59 17092.04 88888.00 2016-09-13 04:26:27.000 257 33744.82 107.57 17092.08 88888.00 2016-09-13 04:26:28.000 257 33744.85 107.62 17092.07 88888.00 2016-09-13 04:26:29.000 257 33744.81 107.61 17092.04 88888.00 2016-09-13 04:26:30.000 257 33744.77 107.63 17092.03 37826.85 2016-09-13 04:26:31.000 257 33744.80 107.62 17092.04 88888.00 2016-09-13 04:26:32.000 257 33744.84 107.62 17092.00 88888.00 2016-09-13 04:26:33.000 257 33744.84 107.62 17091.96 88888.00 2016-09-13 04:26:34.000 257 33744.84 107.64 17092.01 88888.00 2016-09-13 04:26:35.000 257 33744.87 107.61 17092.04 37826.90 2016-09-13 04:26:36.000 257 33744.89 107.61 17092.01 88888.00 2016-09-13 04:26:37.000 257 33744.91 107.60 17092.09 88888.00 2016-09-13 04:26:38.000 257 33744.90 107.60 17092.08 88888.00 2016-09-13 04:26:39.000 257 33744.91 107.60 17092.11 88888.00 2016-09-13 04:26:40.000 257 33744.86 107.58 17092.09 37826.89 2016-09-13 04:26:41.000 257 33744.87 107.61 17092.09 88888.00 2016-09-13 04:26:42.000 257 33744.87 107.63 17092.10 88888.00 2016-09-13 04:26:43.000 257 33744.88 107.63 17092.07 88888.00 2016-09-13 04:26:44.000 257 33744.88 107.57 17092.11 88888.00 2016-09-13 04:26:45.000 257 33744.91 107.57 17092.14 37826.96 2016-09-13 04:26:46.000 257 33744.91 107.57 17092.11 88888.00 2016-09-13 04:26:47.000 257 33744.93 107.57 17092.08 88888.00 2016-09-13 04:26:48.000 257 33744.95 107.63 17092.10 88888.00 2016-09-13 04:26:49.000 257 33744.94 107.63 17092.10 88888.00 2016-09-13 04:26:50.000 257 33744.97 107.60 17092.06 37826.99 2016-09-13 04:26:51.000 257 33744.93 107.56 17092.09 88888.00 2016-09-13 04:26:52.000 257 33744.91 107.57 17092.09 88888.00 2016-09-13 04:26:53.000 257 33744.95 107.57 17092.08 88888.00 2016-09-13 04:26:54.000 257 33744.95 107.58 17092.00 88888.00 2016-09-13 04:26:55.000 257 33744.97 107.59 17092.02 37826.93 2016-09-13 04:26:56.000 257 33744.99 107.56 17092.07 88888.00 2016-09-13 04:26:57.000 257 33744.95 107.58 17092.06 88888.00 2016-09-13 04:26:58.000 257 33744.91 107.57 17092.08 88888.00 2016-09-13 04:26:59.000 257 33744.92 107.57 17092.13 88888.00 2016-09-13 04:27:00.000 257 33744.96 107.59 17092.09 37826.98 2016-09-13 04:27:01.000 257 33744.98 107.57 17092.07 88888.00 2016-09-13 04:27:02.000 257 33744.97 107.56 17092.02 88888.00 2016-09-13 04:27:03.000 257 33744.96 107.54 17092.03 88888.00 2016-09-13 04:27:04.000 257 33745.00 107.56 17092.04 88888.00 2016-09-13 04:27:05.000 257 33745.00 107.55 17092.10 37826.98 2016-09-13 04:27:06.000 257 33745.00 107.57 17092.10 88888.00 2016-09-13 04:27:07.000 257 33744.96 107.55 17092.12 88888.00 2016-09-13 04:27:08.000 257 33744.96 107.55 17092.10 88888.00 2016-09-13 04:27:09.000 257 33745.01 107.55 17092.08 88888.00 2016-09-13 04:27:10.000 257 33745.01 107.51 17092.09 37826.97 2016-09-13 04:27:11.000 257 33744.99 107.49 17092.08 88888.00 2016-09-13 04:27:12.000 257 33744.98 107.50 17092.04 88888.00 2016-09-13 04:27:13.000 257 33745.01 107.50 17092.06 88888.00 2016-09-13 04:27:14.000 257 33744.98 107.48 17092.06 88888.00 2016-09-13 04:27:15.000 257 33744.95 107.52 17092.03 37827.05 2016-09-13 04:27:16.000 257 33744.94 107.51 17092.06 88888.00 2016-09-13 04:27:17.000 257 33744.98 107.51 17092.07 88888.00 2016-09-13 04:27:18.000 257 33744.99 107.53 17092.11 88888.00 2016-09-13 04:27:19.000 257 33745.00 107.52 17092.13 88888.00 2016-09-13 04:27:20.000 257 33745.01 107.53 17092.15 37827.01 2016-09-13 04:27:21.000 257 33744.98 107.52 17092.11 88888.00 2016-09-13 04:27:22.000 257 33744.99 107.53 17092.06 88888.00 2016-09-13 04:27:23.000 257 33744.96 107.49 17092.05 88888.00 2016-09-13 04:27:24.000 257 33744.95 107.49 17092.09 88888.00 2016-09-13 04:27:25.000 257 33744.96 107.51 17092.08 37827.00 2016-09-13 04:27:26.000 257 33744.97 107.50 17092.09 88888.00 2016-09-13 04:27:27.000 257 33744.94 107.49 17092.09 88888.00 2016-09-13 04:27:28.000 257 33744.92 107.47 17092.06 88888.00 2016-09-13 04:27:29.000 257 33744.94 107.49 17092.04 88888.00 2016-09-13 04:27:30.000 257 33744.96 107.51 17092.02 37826.99 2016-09-13 04:27:31.000 257 33744.95 107.54 17092.06 88888.00 2016-09-13 04:27:32.000 257 33744.92 107.50 17092.03 88888.00 2016-09-13 04:27:33.000 257 33744.95 107.43 17092.02 88888.00 2016-09-13 04:27:34.000 257 33744.96 107.45 17092.05 88888.00 2016-09-13 04:27:35.000 257 33744.96 107.42 17092.04 37827.02 2016-09-13 04:27:36.000 257 33744.95 107.44 17092.08 88888.00 2016-09-13 04:27:37.000 257 33744.95 107.45 17092.08 88888.00 2016-09-13 04:27:38.000 257 33744.92 107.41 17092.07 88888.00 2016-09-13 04:27:39.000 257 33744.90 107.40 17092.07 88888.00 2016-09-13 04:27:40.000 257 33744.97 107.45 17092.05 37826.99 2016-09-13 04:27:41.000 257 33744.97 107.44 17092.05 88888.00 2016-09-13 04:27:42.000 257 33744.97 107.43 17092.04 88888.00 2016-09-13 04:27:43.000 257 33744.93 107.48 17092.03 88888.00 2016-09-13 04:27:44.000 257 33744.88 107.48 17092.05 88888.00 2016-09-13 04:27:45.000 257 33744.90 107.46 17092.04 37827.00 2016-09-13 04:27:46.000 257 33744.87 107.45 17092.03 88888.00 2016-09-13 04:27:47.000 257 33744.89 107.44 17092.04 88888.00 2016-09-13 04:27:48.000 257 33744.88 107.46 17092.04 88888.00 2016-09-13 04:27:49.000 257 33744.86 107.48 17092.06 88888.00 2016-09-13 04:27:50.000 257 33744.85 107.46 17092.04 37826.87 2016-09-13 04:27:51.000 257 33744.85 107.44 17092.04 88888.00 2016-09-13 04:27:52.000 257 33744.86 107.47 17092.05 88888.00 2016-09-13 04:27:53.000 257 33744.85 107.51 17092.04 88888.00 2016-09-13 04:27:54.000 257 33744.85 107.51 17092.04 88888.00 2016-09-13 04:27:55.000 257 33744.87 107.48 17092.04 37826.92 2016-09-13 04:27:56.000 257 33744.82 107.49 17092.01 88888.00 2016-09-13 04:27:57.000 257 33744.79 107.49 17092.01 88888.00 2016-09-13 04:27:58.000 257 33744.76 107.52 17092.01 88888.00 2016-09-13 04:27:59.000 257 33744.77 107.49 17092.04 88888.00 2016-09-13 04:28:00.000 257 33744.77 107.49 17092.03 37826.95 2016-09-13 04:28:01.000 257 33744.76 107.48 17092.00 88888.00 2016-09-13 04:28:02.000 257 33744.79 107.48 17092.02 88888.00 2016-09-13 04:28:03.000 257 33744.79 107.49 17092.08 88888.00 2016-09-13 04:28:04.000 257 33744.80 107.48 17092.05 88888.00 2016-09-13 04:28:05.000 257 33744.84 107.45 17092.03 37826.87 2016-09-13 04:28:06.000 257 33744.85 107.45 17092.03 88888.00 2016-09-13 04:28:07.000 257 33744.87 107.47 17092.04 88888.00 2016-09-13 04:28:08.000 257 33744.87 107.41 17092.04 88888.00 2016-09-13 04:28:09.000 257 33744.86 107.40 17092.06 88888.00 2016-09-13 04:28:10.000 257 33744.91 107.43 17092.08 37826.96 2016-09-13 04:28:11.000 257 33744.88 107.36 17092.05 88888.00 2016-09-13 04:28:12.000 257 33744.90 107.36 17092.04 88888.00 2016-09-13 04:28:13.000 257 33744.87 107.35 17092.03 88888.00 2016-09-13 04:28:14.000 257 33744.89 107.38 17092.05 88888.00 2016-09-13 04:28:15.000 257 33744.90 107.37 17092.04 37826.99 2016-09-13 04:28:16.000 257 33744.89 107.36 17092.03 88888.00 2016-09-13 04:28:17.000 257 33744.90 107.34 17092.06 88888.00 2016-09-13 04:28:18.000 257 33744.94 107.36 17092.06 88888.00 2016-09-13 04:28:19.000 257 33744.93 107.34 17092.05 88888.00 2016-09-13 04:28:20.000 257 33744.91 107.38 17092.02 37826.96 2016-09-13 04:28:21.000 257 33744.90 107.40 17092.07 88888.00 2016-09-13 04:28:22.000 257 33744.89 107.46 17092.07 88888.00 2016-09-13 04:28:23.000 257 33744.90 107.47 17092.06 88888.00 2016-09-13 04:28:24.000 257 33744.92 107.39 17092.06 88888.00 2016-09-13 04:28:25.000 257 33744.90 107.32 17092.01 37827.01 2016-09-13 04:28:26.000 257 33744.89 107.29 17092.03 88888.00 2016-09-13 04:28:27.000 257 33744.87 107.32 17092.07 88888.00 2016-09-13 04:28:28.000 257 33744.88 107.33 17092.01 88888.00 2016-09-13 04:28:29.000 257 33744.92 107.33 17092.02 88888.00 2016-09-13 04:28:30.000 257 33744.92 107.31 17092.04 37827.02 2016-09-13 04:28:31.000 257 33744.93 107.30 17092.00 88888.00 2016-09-13 04:28:32.000 257 33744.94 107.31 17091.98 88888.00 2016-09-13 04:28:33.000 257 33744.99 107.34 17092.00 88888.00 2016-09-13 04:28:34.000 257 33744.98 107.31 17092.03 88888.00 2016-09-13 04:28:35.000 257 33744.95 107.30 17092.03 37827.04 2016-09-13 04:28:36.000 257 33744.96 107.30 17092.03 88888.00 2016-09-13 04:28:37.000 257 33744.98 107.32 17092.03 88888.00 2016-09-13 04:28:38.000 257 33744.97 107.31 17092.04 88888.00 2016-09-13 04:28:39.000 257 33744.98 107.31 17092.03 88888.00 2016-09-13 04:28:40.000 257 33744.99 107.31 17092.07 37826.93 2016-09-13 04:28:41.000 257 33744.99 107.30 17092.07 88888.00 2016-09-13 04:28:42.000 257 33744.97 107.30 17092.08 88888.00 2016-09-13 04:28:43.000 257 33744.98 107.31 17092.08 88888.00 2016-09-13 04:28:44.000 257 33744.98 107.32 17092.10 88888.00 2016-09-13 04:28:45.000 257 33744.99 107.31 17092.10 37826.98 2016-09-13 04:28:46.000 257 33745.00 107.27 17092.08 88888.00 2016-09-13 04:28:47.000 257 33745.03 107.30 17092.10 88888.00 2016-09-13 04:28:48.000 257 33745.04 107.30 17092.09 88888.00 2016-09-13 04:28:49.000 257 33745.05 107.30 17092.11 88888.00 2016-09-13 04:28:50.000 257 33745.01 107.29 17092.07 37827.11 2016-09-13 04:28:51.000 257 33745.01 107.30 17092.08 88888.00 2016-09-13 04:28:52.000 257 33745.02 107.30 17092.11 88888.00 2016-09-13 04:28:53.000 257 33745.02 107.31 17092.13 88888.00 2016-09-13 04:28:54.000 257 33744.99 107.31 17092.11 88888.00 2016-09-13 04:28:55.000 257 33745.00 107.30 17092.11 37827.06 2016-09-13 04:28:56.000 257 33744.99 107.33 17092.17 88888.00 2016-09-13 04:28:57.000 257 33745.03 107.32 17092.16 88888.00 2016-09-13 04:28:58.000 257 33745.02 107.32 17092.16 88888.00 2016-09-13 04:28:59.000 257 33745.02 107.28 17092.16 88888.00 2016-09-13 04:29:00.000 257 33744.96 107.25 17092.12 37827.10 2016-09-13 04:29:01.000 257 33744.95 107.27 17092.08 88888.00 2016-09-13 04:29:02.000 257 33744.98 107.27 17092.06 88888.00 2016-09-13 04:29:03.000 257 33744.98 107.29 17092.09 88888.00 2016-09-13 04:29:04.000 257 33744.99 107.28 17092.09 88888.00 2016-09-13 04:29:05.000 257 33744.93 107.30 17092.06 37827.06 2016-09-13 04:29:06.000 257 33744.91 107.26 17092.02 88888.00 2016-09-13 04:29:07.000 257 33744.93 107.27 17092.03 88888.00 2016-09-13 04:29:08.000 257 33744.97 107.26 17092.05 88888.00 2016-09-13 04:29:09.000 257 33744.92 107.26 17092.02 88888.00 2016-09-13 04:29:10.000 257 33744.91 107.27 17092.03 37827.00 2016-09-13 04:29:11.000 257 33744.90 107.25 17092.07 88888.00 2016-09-13 04:29:12.000 257 33744.85 107.22 17092.07 88888.00 2016-09-13 04:29:13.000 257 33744.84 107.25 17092.04 88888.00 2016-09-13 04:29:14.000 257 33744.87 107.22 17092.05 88888.00 2016-09-13 04:29:15.000 257 33744.85 107.24 17092.06 37826.89 2016-09-13 04:29:16.000 257 33744.84 107.24 17092.07 88888.00 2016-09-13 04:29:17.000 257 33744.86 107.25 17092.09 88888.00 2016-09-13 04:29:18.000 257 33744.87 107.23 17092.05 88888.00 2016-09-13 04:29:19.000 257 33744.85 107.22 17092.05 88888.00 2016-09-13 04:29:20.000 257 33744.83 107.19 17092.05 37826.96 2016-09-13 04:29:21.000 257 33744.82 107.18 17092.03 88888.00 2016-09-13 04:29:22.000 257 33744.85 107.17 17092.05 88888.00 2016-09-13 04:29:23.000 257 33744.86 107.16 17092.10 88888.00 2016-09-13 04:29:24.000 257 33744.78 107.17 17092.07 88888.00 2016-09-13 04:29:25.000 257 33744.78 107.17 17092.05 37826.96 2016-09-13 04:29:26.000 257 33744.81 107.19 17092.06 88888.00 2016-09-13 04:29:27.000 257 33744.77 107.21 17092.04 88888.00 2016-09-13 04:29:28.000 257 33744.78 107.19 17092.11 88888.00 2016-09-13 04:29:29.000 257 33744.80 107.18 17092.13 88888.00 2016-09-13 04:29:30.000 257 33744.83 107.20 17092.10 37826.99 2016-09-13 04:29:31.000 257 33744.83 107.21 17092.09 88888.00 2016-09-13 04:29:32.000 257 33744.81 107.22 17092.08 88888.00 2016-09-13 04:29:33.000 257 33744.80 107.22 17092.08 88888.00 2016-09-13 04:29:34.000 257 33744.82 107.24 17092.12 88888.00 2016-09-13 04:29:35.000 257 33744.84 107.28 17092.11 37826.97 2016-09-13 04:29:36.000 257 33744.83 107.25 17092.08 88888.00 2016-09-13 04:29:37.000 257 33744.87 107.23 17092.09 88888.00 2016-09-13 04:29:38.000 257 33744.85 107.22 17092.11 88888.00 2016-09-13 04:29:39.000 257 33744.84 107.22 17092.10 88888.00 2016-09-13 04:29:40.000 257 33744.83 107.21 17092.10 37826.93 2016-09-13 04:29:41.000 257 33744.84 107.20 17092.06 88888.00 2016-09-13 04:29:42.000 257 33744.82 107.18 17092.03 88888.00 2016-09-13 04:29:43.000 257 33744.81 107.21 17092.06 88888.00 2016-09-13 04:29:44.000 257 33744.79 107.18 17092.10 88888.00 2016-09-13 04:29:45.000 257 33744.84 107.20 17092.07 37826.94 2016-09-13 04:29:46.000 257 33744.86 107.20 17092.03 88888.00 2016-09-13 04:29:47.000 257 33744.87 107.23 17092.00 88888.00 2016-09-13 04:29:48.000 257 33744.87 107.21 17092.03 88888.00 2016-09-13 04:29:49.000 257 33744.89 107.19 17092.05 88888.00 2016-09-13 04:29:50.000 257 33744.90 107.20 17092.01 37826.84 2016-09-13 04:29:51.000 257 33744.91 107.25 17092.01 88888.00 2016-09-13 04:29:52.000 257 33744.91 107.24 17092.02 88888.00 2016-09-13 04:29:53.000 257 33744.90 107.23 17092.03 88888.00 2016-09-13 04:29:54.000 257 33744.87 107.24 17092.05 88888.00 2016-09-13 04:29:55.000 257 33744.87 107.24 17092.04 37826.99 2016-09-13 04:29:56.000 257 33744.87 107.23 17092.03 88888.00 2016-09-13 04:29:57.000 257 33744.86 107.21 17092.01 88888.00 2016-09-13 04:29:58.000 257 33744.85 107.18 17092.01 88888.00 2016-09-13 04:29:59.000 257 33744.87 107.14 17092.02 88888.00 2016-09-13 04:30:00.000 257 33744.83 107.11 17092.00 37827.02 2016-09-13 04:30:01.000 257 33744.87 107.15 17092.00 88888.00 2016-09-13 04:30:02.000 257 33744.88 107.16 17092.03 88888.00 2016-09-13 04:30:03.000 257 33744.91 107.17 17092.00 88888.00 2016-09-13 04:30:04.000 257 33744.88 107.12 17091.99 88888.00 2016-09-13 04:30:05.000 257 33744.90 107.15 17092.02 37826.97 2016-09-13 04:30:06.000 257 33744.89 107.16 17092.02 88888.00 2016-09-13 04:30:07.000 257 33744.92 107.17 17092.02 88888.00 2016-09-13 04:30:08.000 257 33744.96 107.21 17092.01 88888.00 2016-09-13 04:30:09.000 257 33744.92 107.22 17092.03 88888.00 2016-09-13 04:30:10.000 257 33744.90 107.15 17092.04 37826.96 2016-09-13 04:30:11.000 257 33744.89 107.14 17092.08 88888.00 2016-09-13 04:30:12.000 257 33744.83 107.13 17092.06 88888.00 2016-09-13 04:30:13.000 257 33744.83 107.12 17092.10 88888.00 2016-09-13 04:30:14.000 257 33744.84 107.14 17092.10 88888.00 2016-09-13 04:30:15.000 257 33744.86 107.18 17092.09 37826.98 2016-09-13 04:30:16.000 257 33744.86 107.17 17092.07 88888.00 2016-09-13 04:30:17.000 257 33744.86 107.17 17092.09 88888.00 2016-09-13 04:30:18.000 257 33744.89 107.15 17092.10 88888.00 2016-09-13 04:30:19.000 257 33744.84 107.14 17092.14 88888.00 2016-09-13 04:30:20.000 257 33744.84 107.17 17092.15 37826.95 2016-09-13 04:30:21.000 257 33744.84 107.15 17092.20 88888.00 2016-09-13 04:30:22.000 257 33744.83 107.18 17092.18 88888.00 2016-09-13 04:30:23.000 257 33744.85 107.17 17092.16 88888.00 2016-09-13 04:30:24.000 257 33744.87 107.15 17092.13 88888.00 2016-09-13 04:30:25.000 257 33744.84 107.11 17092.15 37826.90 2016-09-13 04:30:26.000 257 33744.85 107.13 17092.13 88888.00 2016-09-13 04:30:27.000 257 33744.89 107.18 17092.12 88888.00 2016-09-13 04:30:28.000 257 33744.88 107.20 17092.12 88888.00 2016-09-13 04:30:29.000 257 33744.89 107.19 17092.13 88888.00 2016-09-13 04:30:30.000 257 33744.85 107.20 17092.16 37826.97 2016-09-13 04:30:31.000 257 33744.82 107.18 17092.13 88888.00 2016-09-13 04:30:32.000 257 33744.83 107.16 17092.13 88888.00 2016-09-13 04:30:33.000 257 33744.89 107.14 17092.13 88888.00 2016-09-13 04:30:34.000 257 33744.86 107.15 17092.13 88888.00 2016-09-13 04:30:35.000 257 33744.87 107.17 17092.16 37826.98 2016-09-13 04:30:36.000 257 33744.86 107.15 17092.16 88888.00 2016-09-13 04:30:37.000 257 33744.88 107.12 17092.14 88888.00 2016-09-13 04:30:38.000 257 33744.88 107.14 17092.10 88888.00 2016-09-13 04:30:39.000 257 33744.83 107.14 17092.11 88888.00 2016-09-13 04:30:40.000 257 33744.77 107.12 17092.14 37826.92 2016-09-13 04:30:41.000 257 33744.81 107.11 17092.16 88888.00 2016-09-13 04:30:42.000 257 33744.82 107.14 17092.14 88888.00 2016-09-13 04:30:43.000 257 33744.83 107.14 17092.13 88888.00 2016-09-13 04:30:44.000 257 33744.84 107.11 17092.13 88888.00 2016-09-13 04:30:45.000 257 33744.82 107.11 17092.12 37826.89 2016-09-13 04:30:46.000 257 33744.82 107.11 17092.12 88888.00 2016-09-13 04:30:47.000 257 33744.81 107.13 17092.12 88888.00 2016-09-13 04:30:48.000 257 33744.84 107.12 17092.10 88888.00 2016-09-13 04:30:49.000 257 33744.84 107.11 17092.11 88888.00 2016-09-13 04:30:50.000 257 33744.84 107.09 17092.14 37826.99 2016-09-13 04:30:51.000 257 33744.80 107.04 17092.12 88888.00 2016-09-13 04:30:52.000 257 33744.80 107.05 17092.09 88888.00 2016-09-13 04:30:53.000 257 33744.79 107.09 17092.09 88888.00 2016-09-13 04:30:54.000 257 33744.79 107.08 17092.10 88888.00 2016-09-13 04:30:55.000 257 33744.79 107.06 17092.15 37826.92 2016-09-13 04:30:56.000 257 33744.78 107.00 17092.14 88888.00 2016-09-13 04:30:57.000 257 33744.76 106.99 17092.14 88888.00 2016-09-13 04:30:58.000 257 33744.76 107.03 17092.10 88888.00 2016-09-13 04:30:59.000 257 33744.80 107.04 17092.11 88888.00 2016-09-13 04:31:00.000 257 33744.82 107.03 17092.12 37826.89 2016-09-13 04:31:01.000 257 33744.84 107.02 17092.16 88888.00 2016-09-13 04:31:02.000 257 33744.80 107.01 17092.14 88888.00 2016-09-13 04:31:03.000 257 33744.78 107.02 17092.16 88888.00 2016-09-13 04:31:04.000 257 33744.79 107.04 17092.14 88888.00 2016-09-13 04:31:05.000 257 33744.77 107.00 17092.13 37826.98 2016-09-13 04:31:06.000 257 33744.77 106.99 17092.11 88888.00 2016-09-13 04:31:07.000 257 33744.79 106.98 17092.12 88888.00 2016-09-13 04:31:08.000 257 33744.84 107.02 17092.10 88888.00 2016-09-13 04:31:09.000 257 33744.84 107.05 17092.08 88888.00 2016-09-13 04:31:10.000 257 33744.82 107.05 17092.04 37826.93 2016-09-13 04:31:11.000 257 33744.86 107.07 17092.08 88888.00 2016-09-13 04:31:12.000 257 33744.84 107.07 17092.14 88888.00 2016-09-13 04:31:13.000 257 33744.84 107.07 17092.17 88888.00 2016-09-13 04:31:14.000 257 33744.84 107.06 17092.19 88888.00 2016-09-13 04:31:15.000 257 33744.85 107.07 17092.16 37826.96 2016-09-13 04:31:16.000 257 33744.91 107.07 17092.17 88888.00 2016-09-13 04:31:17.000 257 33744.89 107.02 17092.18 88888.00 2016-09-13 04:31:18.000 257 33744.87 106.99 17092.17 88888.00 2016-09-13 04:31:19.000 257 33744.91 106.96 17092.20 88888.00 2016-09-13 04:31:20.000 257 33744.89 106.97 17092.22 37827.00 2016-09-13 04:31:21.000 257 33744.85 106.99 17092.19 88888.00 2016-09-13 04:31:22.000 257 33744.86 106.98 17092.22 88888.00 2016-09-13 04:31:23.000 257 33744.87 106.97 17092.23 88888.00 2016-09-13 04:31:24.000 257 33744.85 106.94 17092.20 88888.00 2016-09-13 04:31:25.000 257 33744.83 106.93 17092.14 37826.92 2016-09-13 04:31:26.000 257 33744.87 106.94 17092.16 88888.00 2016-09-13 04:31:27.000 257 33744.86 107.01 17092.18 88888.00 2016-09-13 04:31:28.000 257 33744.88 107.04 17092.15 88888.00 2016-09-13 04:31:29.000 257 33744.86 107.02 17092.12 88888.00 2016-09-13 04:31:30.000 257 33744.88 106.97 17092.08 37826.95 2016-09-13 04:31:31.000 257 33744.89 106.98 17092.09 88888.00 2016-09-13 04:31:32.000 257 33744.92 106.98 17092.09 88888.00 2016-09-13 04:31:33.000 257 33744.94 106.94 17092.11 88888.00 2016-09-13 04:31:34.000 257 33744.96 106.92 17092.11 88888.00 2016-09-13 04:31:35.000 257 33744.98 106.95 17092.11 37826.98 2016-09-13 04:31:36.000 257 33744.94 106.93 17092.11 88888.00 2016-09-13 04:31:37.000 257 33744.92 106.95 17092.13 88888.00 2016-09-13 04:31:38.000 257 33744.90 106.94 17092.11 88888.00 2016-09-13 04:31:39.000 257 33744.84 106.92 17092.08 88888.00 2016-09-13 04:31:40.000 257 33744.90 106.93 17092.08 37826.94 2016-09-13 04:31:41.000 257 33744.93 106.93 17092.08 88888.00 2016-09-13 04:31:42.000 257 33744.90 106.92 17092.04 88888.00 2016-09-13 04:31:43.000 257 33744.92 106.94 17092.03 88888.00 2016-09-13 04:31:44.000 257 33744.93 106.98 17092.04 88888.00 2016-09-13 04:31:45.000 257 33744.93 106.96 17092.07 37826.94 2016-09-13 04:31:46.000 257 33744.95 106.97 17092.05 88888.00 2016-09-13 04:31:47.000 257 33744.96 107.01 17092.09 88888.00 2016-09-13 04:31:48.000 257 33744.94 106.99 17092.08 88888.00 2016-09-13 04:31:49.000 257 33744.92 106.96 17092.08 88888.00 2016-09-13 04:31:50.000 257 33744.92 106.96 17092.08 37827.00 2016-09-13 04:31:51.000 257 33744.92 106.95 17092.06 88888.00 2016-09-13 04:31:52.000 257 33744.92 106.94 17092.07 88888.00 2016-09-13 04:31:53.000 257 33744.91 106.88 17092.08 88888.00 2016-09-13 04:31:54.000 257 33744.91 106.83 17092.11 88888.00 2016-09-13 04:31:55.000 257 33744.92 106.87 17092.09 37827.02 2016-09-13 04:31:56.000 257 33744.97 106.89 17092.09 88888.00 2016-09-13 04:31:57.000 257 33744.97 106.90 17092.12 88888.00 2016-09-13 04:31:58.000 257 33744.95 106.89 17092.12 88888.00 2016-09-13 04:31:59.000 257 33744.94 106.90 17092.12 88888.00 2016-09-13 04:32:00.000 257 33744.93 106.92 17092.10 37827.02 2016-09-13 04:32:01.000 257 33744.95 106.92 17092.09 88888.00 2016-09-13 04:32:02.000 257 33744.96 106.90 17092.09 88888.00 2016-09-13 04:32:03.000 257 33744.97 106.93 17092.10 88888.00 2016-09-13 04:32:04.000 257 33744.98 106.94 17092.10 88888.00 2016-09-13 04:32:05.000 257 33744.96 106.93 17092.08 37826.97 2016-09-13 04:32:06.000 257 33744.94 106.90 17092.12 88888.00 2016-09-13 04:32:07.000 257 33744.90 106.90 17092.11 88888.00 2016-09-13 04:32:08.000 257 33744.95 106.95 17092.12 88888.00 2016-09-13 04:32:09.000 257 33744.92 106.97 17092.15 88888.00 2016-09-13 04:32:10.000 257 33744.92 106.96 17092.14 37826.98 2016-09-13 04:32:11.000 257 33744.96 106.97 17092.11 88888.00 2016-09-13 04:32:12.000 257 33744.96 106.98 17092.11 88888.00 2016-09-13 04:32:13.000 257 33744.94 106.92 17092.11 88888.00 2016-09-13 04:32:14.000 257 33744.92 106.89 17092.12 88888.00 2016-09-13 04:32:15.000 257 33744.89 106.91 17092.14 37826.98 2016-09-13 04:32:16.000 257 33744.91 106.93 17092.09 88888.00 2016-09-13 04:32:17.000 257 33744.88 106.95 17092.13 88888.00 2016-09-13 04:32:18.000 257 33744.89 106.89 17092.15 88888.00 2016-09-13 04:32:19.000 257 33744.94 106.89 17092.12 88888.00 2016-09-13 04:32:20.000 257 33744.93 106.88 17092.14 37826.97 2016-09-13 04:32:21.000 257 33744.94 106.91 17092.10 88888.00 2016-09-13 04:32:22.000 257 33744.91 106.88 17092.09 88888.00 2016-09-13 04:32:23.000 257 33744.89 106.89 17092.11 88888.00 2016-09-13 04:32:24.000 257 33744.89 106.87 17092.10 88888.00 2016-09-13 04:32:25.000 257 33744.92 106.88 17092.10 37826.94 2016-09-13 04:32:26.000 257 33744.91 106.89 17092.10 88888.00 2016-09-13 04:32:27.000 257 33744.92 106.90 17092.09 88888.00 2016-09-13 04:32:28.000 257 33744.89 106.88 17092.09 88888.00 2016-09-13 04:32:29.000 257 33744.91 106.82 17092.12 88888.00 2016-09-13 04:32:30.000 257 33744.92 106.88 17092.09 37826.92 2016-09-13 04:32:31.000 257 33744.93 106.88 17092.08 88888.00 2016-09-13 04:32:32.000 257 33744.89 106.89 17092.14 88888.00 2016-09-13 04:32:33.000 257 33744.90 106.87 17092.16 88888.00 2016-09-13 04:32:34.000 257 33744.89 106.88 17092.14 88888.00 2016-09-13 04:32:35.000 257 33744.91 106.93 17092.12 37827.07 2016-09-13 04:32:36.000 257 33744.91 106.88 17092.17 88888.00 2016-09-13 04:32:37.000 257 33744.91 106.83 17092.17 88888.00 2016-09-13 04:32:38.000 257 33744.93 106.89 17092.15 88888.00 2016-09-13 04:32:39.000 257 33744.91 106.89 17092.12 88888.00 2016-09-13 04:32:40.000 257 33744.89 106.87 17092.12 37826.99 2016-09-13 04:32:41.000 257 33744.92 106.91 17092.17 88888.00 2016-09-13 04:32:42.000 257 33744.93 106.91 17092.19 88888.00 2016-09-13 04:32:43.000 257 33744.94 106.91 17092.18 88888.00 2016-09-13 04:32:44.000 257 33744.96 106.92 17092.16 88888.00 2016-09-13 04:32:45.000 257 33744.96 106.88 17092.18 37827.03 2016-09-13 04:32:46.000 257 33744.96 106.90 17092.20 88888.00 2016-09-13 04:32:47.000 257 33744.98 106.85 17092.20 88888.00 2016-09-13 04:32:48.000 257 33744.93 106.82 17092.20 88888.00 2016-09-13 04:32:49.000 257 33744.92 106.83 17092.18 88888.00 2016-09-13 04:32:50.000 257 33744.94 106.85 17092.14 37827.01 2016-09-13 04:32:51.000 257 33744.91 106.87 17092.17 88888.00 2016-09-13 04:32:52.000 257 33744.93 106.89 17092.17 88888.00 2016-09-13 04:32:53.000 257 33744.93 106.87 17092.14 88888.00 2016-09-13 04:32:54.000 257 33744.95 106.87 17092.16 88888.00 2016-09-13 04:32:55.000 257 33744.96 106.84 17092.19 37827.02 2016-09-13 04:32:56.000 257 33744.97 106.84 17092.19 88888.00 2016-09-13 04:32:57.000 257 33745.00 106.85 17092.18 88888.00 2016-09-13 04:32:58.000 257 33744.94 106.88 17092.17 88888.00 2016-09-13 04:32:59.000 257 33744.94 106.86 17092.19 88888.00 2016-09-13 04:33:00.000 257 33744.97 106.86 17092.19 37826.96 2016-09-13 04:33:01.000 257 33744.95 106.88 17092.23 88888.00 2016-09-13 04:33:02.000 257 33744.94 106.92 17092.21 88888.00 2016-09-13 04:33:03.000 257 33744.95 106.87 17092.17 88888.00 2016-09-13 04:33:04.000 257 33745.03 106.91 17092.17 88888.00 2016-09-13 04:33:05.000 257 33745.04 106.91 17092.15 37827.04 2016-09-13 04:33:06.000 257 33745.03 106.88 17092.16 88888.00 2016-09-13 04:33:07.000 257 33745.03 106.84 17092.16 88888.00 2016-09-13 04:33:08.000 257 33745.00 106.86 17092.13 88888.00 2016-09-13 04:33:09.000 257 33744.99 106.84 17092.14 88888.00 2016-09-13 04:33:10.000 257 33744.99 106.86 17092.14 37827.13 2016-09-13 04:33:11.000 257 33745.01 106.83 17092.16 88888.00 2016-09-13 04:33:12.000 257 33744.97 106.82 17092.18 88888.00 2016-09-13 04:33:13.000 257 33745.02 106.80 17092.19 88888.00 2016-09-13 04:33:14.000 257 33745.05 106.82 17092.16 88888.00 2016-09-13 04:33:15.000 257 33745.07 106.79 17092.15 37827.09 2016-09-13 04:33:16.000 257 33745.04 106.79 17092.15 88888.00 2016-09-13 04:33:17.000 257 33745.00 106.81 17092.15 88888.00 2016-09-13 04:33:18.000 257 33744.99 106.85 17092.16 88888.00 2016-09-13 04:33:19.000 257 33745.03 106.82 17092.17 88888.00 2016-09-13 04:33:20.000 257 33745.04 106.79 17092.22 37827.10 2016-09-13 04:33:21.000 257 33745.00 106.78 17092.24 88888.00 2016-09-13 04:33:22.000 257 33745.02 106.78 17092.23 88888.00 2016-09-13 04:33:23.000 257 33745.02 106.79 17092.19 88888.00 2016-09-13 04:33:24.000 257 33745.09 106.79 17092.20 88888.00 2016-09-13 04:33:25.000 257 33745.10 106.75 17092.19 37827.15 2016-09-13 04:33:26.000 257 33745.12 106.74 17092.16 88888.00 2016-09-13 04:33:27.000 257 33745.09 106.76 17092.18 88888.00 2016-09-13 04:33:28.000 257 33745.11 106.79 17092.19 88888.00 2016-09-13 04:33:29.000 257 33745.08 106.80 17092.16 88888.00 2016-09-13 04:33:30.000 257 33745.07 106.81 17092.14 37827.15 2016-09-13 04:33:31.000 257 33745.09 106.78 17092.19 88888.00 2016-09-13 04:33:32.000 257 33745.14 106.79 17092.22 88888.00 2016-09-13 04:33:33.000 257 33745.16 106.76 17092.25 88888.00 2016-09-13 04:33:34.000 257 33745.14 106.73 17092.25 88888.00 2016-09-13 04:33:35.000 257 33745.13 106.74 17092.24 37827.06 2016-09-13 04:33:36.000 257 33745.09 106.76 17092.18 88888.00 2016-09-13 04:33:37.000 257 33745.08 106.80 17092.18 88888.00 2016-09-13 04:33:38.000 257 33745.09 106.80 17092.19 88888.00 2016-09-13 04:33:39.000 257 33745.09 106.81 17092.18 88888.00 2016-09-13 04:33:40.000 257 33745.13 106.81 17092.18 37827.20 2016-09-13 04:33:41.000 257 33745.13 106.82 17092.17 88888.00 2016-09-13 04:33:42.000 257 33745.09 106.82 17092.17 88888.00 2016-09-13 04:33:43.000 257 33745.09 106.80 17092.13 88888.00 2016-09-13 04:33:44.000 257 33745.07 106.80 17092.11 88888.00 2016-09-13 04:33:45.000 257 33745.07 106.77 17092.10 37827.15 2016-09-13 04:33:46.000 257 33745.08 106.77 17092.08 88888.00 2016-09-13 04:33:47.000 257 33745.08 106.78 17092.09 88888.00 2016-09-13 04:33:48.000 257 33745.07 106.79 17092.12 88888.00 2016-09-13 04:33:49.000 257 33745.07 106.76 17092.15 88888.00 2016-09-13 04:33:50.000 257 33745.07 106.76 17092.18 37827.26 2016-09-13 04:33:51.000 257 33745.12 106.80 17092.17 88888.00 2016-09-13 04:33:52.000 257 33745.12 106.79 17092.18 88888.00 2016-09-13 04:33:53.000 257 33745.16 106.80 17092.18 88888.00 2016-09-13 04:33:54.000 257 33745.15 106.86 17092.15 88888.00 2016-09-13 04:33:55.000 257 33745.10 106.92 17092.19 37827.24 2016-09-13 04:33:56.000 257 33745.08 106.88 17092.14 88888.00 2016-09-13 04:33:57.000 257 33745.09 106.87 17092.17 88888.00 2016-09-13 04:33:58.000 257 33745.12 106.88 17092.16 88888.00 2016-09-13 04:33:59.000 257 33745.15 106.87 17092.18 88888.00 2016-09-13 04:34:00.000 257 33745.13 106.90 17092.20 37827.18 2016-09-13 04:34:01.000 257 33745.12 106.91 17092.20 88888.00 2016-09-13 04:34:02.000 257 33745.09 106.90 17092.23 88888.00 2016-09-13 04:34:03.000 257 33745.07 106.91 17092.23 88888.00 2016-09-13 04:34:04.000 257 33745.08 106.89 17092.22 88888.00 2016-09-13 04:34:05.000 257 33745.12 106.92 17092.20 37827.21 2016-09-13 04:34:06.000 257 33745.09 106.90 17092.21 88888.00 2016-09-13 04:34:07.000 257 33745.11 106.92 17092.23 88888.00 2016-09-13 04:34:08.000 257 33745.18 106.94 17092.23 88888.00 2016-09-13 04:34:09.000 257 33745.14 106.93 17092.23 88888.00 2016-09-13 04:34:10.000 257 33745.10 106.93 17092.21 37827.12 2016-09-13 04:34:11.000 257 33745.11 106.94 17092.19 88888.00 2016-09-13 04:34:12.000 257 33745.15 106.94 17092.22 88888.00 2016-09-13 04:34:13.000 257 33745.16 106.96 17092.20 88888.00 2016-09-13 04:34:14.000 257 33745.17 106.97 17092.19 88888.00 2016-09-13 04:34:15.000 257 33745.17 106.94 17092.17 37827.26 2016-09-13 04:34:16.000 257 33745.18 106.95 17092.17 88888.00 2016-09-13 04:34:17.000 257 33745.16 106.99 17092.19 88888.00 2016-09-13 04:34:18.000 257 33745.17 106.98 17092.19 88888.00 2016-09-13 04:34:19.000 257 33745.19 106.97 17092.20 88888.00 2016-09-13 04:34:20.000 257 33745.18 106.98 17092.22 37827.24 2016-09-13 04:34:21.000 257 33745.18 106.97 17092.21 88888.00 2016-09-13 04:34:22.000 257 33745.18 106.96 17092.23 88888.00 2016-09-13 04:34:23.000 257 33745.18 106.93 17092.27 88888.00 2016-09-13 04:34:24.000 257 33745.17 106.95 17092.27 88888.00 2016-09-13 04:34:25.000 257 33745.17 106.99 17092.25 37827.22 2016-09-13 04:34:26.000 257 33745.14 106.97 17092.25 88888.00 2016-09-13 04:34:27.000 257 33745.11 106.97 17092.22 88888.00 2016-09-13 04:34:28.000 257 33745.08 106.96 17092.26 88888.00 2016-09-13 04:34:29.000 257 33745.11 106.96 17092.28 88888.00 2016-09-13 04:34:30.000 257 33745.16 106.92 17092.29 37827.26 2016-09-13 04:34:31.000 257 33745.17 106.95 17092.27 88888.00 2016-09-13 04:34:32.000 257 33745.14 106.92 17092.28 88888.00 2016-09-13 04:34:33.000 257 33745.15 106.92 17092.26 88888.00 2016-09-13 04:34:34.000 257 33745.21 106.97 17092.28 88888.00 2016-09-13 04:34:35.000 257 33745.22 106.98 17092.26 37827.30 2016-09-13 04:34:36.000 257 33745.22 106.99 17092.26 88888.00 2016-09-13 04:34:37.000 257 33745.23 106.98 17092.26 88888.00 2016-09-13 04:34:38.000 257 33745.20 106.96 17092.27 88888.00 2016-09-13 04:34:39.000 257 33745.21 106.95 17092.27 88888.00 2016-09-13 04:34:40.000 257 33745.20 106.96 17092.25 37827.25 2016-09-13 04:34:41.000 257 33745.24 106.96 17092.24 88888.00 2016-09-13 04:34:42.000 257 33745.26 106.98 17092.23 88888.00 2016-09-13 04:34:43.000 257 33745.28 106.97 17092.22 88888.00 2016-09-13 04:34:44.000 257 33745.31 107.02 17092.26 88888.00 2016-09-13 04:34:45.000 257 33745.34 107.05 17092.26 37827.22 2016-09-13 04:34:46.000 257 33745.30 107.02 17092.23 88888.00 2016-09-13 04:34:47.000 257 33745.27 107.05 17092.23 88888.00 2016-09-13 04:34:48.000 257 33745.27 107.04 17092.25 88888.00 2016-09-13 04:34:49.000 257 33745.26 107.04 17092.23 88888.00 2016-09-13 04:34:50.000 257 33745.25 106.99 17092.16 37827.22 2016-09-13 04:34:51.000 257 33745.28 107.05 17092.16 88888.00 2016-09-13 04:34:52.000 257 33745.34 107.07 17092.17 88888.00 2016-09-13 04:34:53.000 257 33745.38 107.06 17092.11 88888.00 2016-09-13 04:34:54.000 257 33745.34 107.04 17092.15 88888.00 2016-09-13 04:34:55.000 257 33745.30 107.01 17092.21 37827.30 2016-09-13 04:34:56.000 257 33745.31 107.02 17092.16 88888.00 2016-09-13 04:34:57.000 257 33745.32 107.07 17092.14 88888.00 2016-09-13 04:34:58.000 257 33745.38 107.11 17092.15 88888.00 2016-09-13 04:34:59.000 257 33745.36 107.12 17092.17 88888.00 2016-09-13 04:35:00.000 257 33745.38 107.08 17092.17 37827.38 2016-09-13 04:35:01.000 257 33745.32 107.08 17092.16 88888.00 2016-09-13 04:35:02.000 257 33745.31 107.09 17092.16 88888.00 2016-09-13 04:35:03.000 257 33745.29 107.08 17092.13 88888.00 2016-09-13 04:35:04.000 257 33745.26 107.03 17092.11 88888.00 2016-09-13 04:35:05.000 257 33745.28 107.07 17092.15 37827.32 2016-09-13 04:35:06.000 257 33745.33 107.08 17092.14 88888.00 2016-09-13 04:35:07.000 257 33745.33 107.07 17092.12 88888.00 2016-09-13 04:35:08.000 257 33745.30 107.06 17092.10 88888.00 2016-09-13 04:35:09.000 257 33745.30 107.04 17092.10 88888.00 2016-09-13 04:35:10.000 257 33745.37 107.06 17092.11 37827.37 2016-09-13 04:35:11.000 257 33745.36 107.06 17092.10 88888.00 2016-09-13 04:35:12.000 257 33745.33 107.09 17092.14 88888.00 2016-09-13 04:35:13.000 257 33745.32 107.11 17092.11 88888.00 2016-09-13 04:35:14.000 257 33745.32 107.13 17092.09 88888.00 2016-09-13 04:35:15.000 257 33745.29 107.11 17092.06 37827.37 2016-09-13 04:35:16.000 257 33745.31 107.12 17092.03 88888.00 2016-09-13 04:35:17.000 257 33745.36 107.07 17092.08 88888.00 2016-09-13 04:35:18.000 257 33745.30 107.11 17092.07 88888.00 2016-09-13 04:35:19.000 257 33745.30 107.12 17092.07 88888.00 2016-09-13 04:35:20.000 257 33745.30 107.13 17092.11 37827.37 2016-09-13 04:35:21.000 257 33745.31 107.11 17092.10 88888.00 2016-09-13 04:35:22.000 257 33745.30 107.13 17092.10 88888.00 2016-09-13 04:35:23.000 257 33745.31 107.13 17092.12 88888.00 2016-09-13 04:35:24.000 257 33745.30 107.14 17092.15 88888.00 2016-09-13 04:35:25.000 257 33745.33 107.10 17092.16 37827.38 2016-09-13 04:35:26.000 257 33745.33 107.13 17092.12 88888.00 2016-09-13 04:35:27.000 257 33745.34 107.11 17092.14 88888.00 2016-09-13 04:35:28.000 257 33745.34 107.06 17092.14 88888.00 2016-09-13 04:35:29.000 257 33745.39 107.11 17092.11 88888.00 2016-09-13 04:35:30.000 257 33745.42 107.08 17092.13 37827.43 2016-09-13 04:35:31.000 257 33745.39 107.04 17092.14 88888.00 2016-09-13 04:35:32.000 257 33745.39 107.06 17092.15 88888.00 2016-09-13 04:35:33.000 257 33745.45 107.06 17092.12 88888.00 2016-09-13 04:35:34.000 257 33745.43 107.06 17092.15 88888.00 2016-09-13 04:35:35.000 257 33745.43 107.07 17092.13 37827.45 2016-09-13 04:35:36.000 257 33745.44 107.08 17092.15 88888.00 2016-09-13 04:35:37.000 257 33745.39 107.08 17092.16 88888.00 2016-09-13 04:35:38.000 257 33745.40 107.07 17092.15 88888.00 2016-09-13 04:35:39.000 257 33745.39 107.07 17092.11 88888.00 2016-09-13 04:35:40.000 257 33745.36 107.09 17092.09 37827.47 2016-09-13 04:35:41.000 257 33745.35 107.15 17092.12 88888.00 2016-09-13 04:35:42.000 257 33745.36 107.18 17092.15 88888.00 2016-09-13 04:35:43.000 257 33745.35 107.16 17092.13 88888.00 2016-09-13 04:35:44.000 257 33745.35 107.12 17092.14 88888.00 2016-09-13 04:35:45.000 257 33745.38 107.14 17092.16 37827.47 2016-09-13 04:35:46.000 257 33745.41 107.17 17092.15 88888.00 2016-09-13 04:35:47.000 257 33745.43 107.13 17092.14 88888.00 2016-09-13 04:35:48.000 257 33745.43 107.12 17092.15 88888.00 2016-09-13 04:35:49.000 257 33745.42 107.10 17092.13 88888.00 2016-09-13 04:35:50.000 257 33745.39 107.10 17092.16 37827.48 2016-09-13 04:35:51.000 257 33745.45 107.11 17092.18 88888.00 2016-09-13 04:35:52.000 257 33745.45 107.10 17092.16 88888.00 2016-09-13 04:35:53.000 257 33745.43 107.12 17092.12 88888.00 2016-09-13 04:35:54.000 257 33745.43 107.11 17092.08 88888.00 2016-09-13 04:35:55.000 257 33745.44 107.15 17092.12 37827.34 2016-09-13 04:35:56.000 257 33745.42 107.14 17092.17 88888.00 2016-09-13 04:35:57.000 257 33745.40 107.18 17092.17 88888.00 2016-09-13 04:35:58.000 257 33745.37 107.19 17092.14 88888.00 2016-09-13 04:35:59.000 257 33745.38 107.18 17092.17 88888.00 2016-09-13 04:36:00.000 257 33745.40 107.18 17092.16 37827.46 2016-09-13 04:36:01.000 257 33745.42 107.12 17092.16 88888.00 2016-09-13 04:36:02.000 257 33745.39 107.12 17092.19 88888.00 2016-09-13 04:36:03.000 257 33745.43 107.16 17092.19 88888.00 2016-09-13 04:36:04.000 257 33745.44 107.15 17092.17 88888.00 2016-09-13 04:36:05.000 257 33745.39 107.11 17092.21 37827.42 2016-09-13 04:36:06.000 257 33745.43 107.13 17092.22 88888.00 2016-09-13 04:36:07.000 257 33745.43 107.11 17092.22 88888.00 2016-09-13 04:36:08.000 257 33745.43 107.16 17092.22 88888.00 2016-09-13 04:36:09.000 257 33745.45 107.16 17092.23 88888.00 2016-09-13 04:36:10.000 257 33745.47 107.12 17092.19 37827.51 2016-09-13 04:36:11.000 257 33745.46 107.18 17092.17 88888.00 2016-09-13 04:36:12.000 257 33745.47 107.18 17092.19 88888.00 2016-09-13 04:36:13.000 257 33745.48 107.20 17092.21 88888.00 2016-09-13 04:36:14.000 257 33745.49 107.18 17092.24 88888.00 2016-09-13 04:36:15.000 257 33745.49 107.21 17092.24 37827.46 2016-09-13 04:36:16.000 257 33745.50 107.23 17092.21 88888.00 2016-09-13 04:36:17.000 257 33745.48 107.26 17092.20 88888.00 2016-09-13 04:36:18.000 257 33745.44 107.28 17092.19 88888.00 2016-09-13 04:36:19.000 257 33745.40 107.28 17092.20 88888.00 2016-09-13 04:36:20.000 257 33745.40 107.27 17092.15 37827.48 2016-09-13 04:36:21.000 257 33745.45 107.29 17092.18 88888.00 2016-09-13 04:36:22.000 257 33745.47 107.25 17092.17 88888.00 2016-09-13 04:36:23.000 257 33745.47 107.26 17092.16 88888.00 2016-09-13 04:36:24.000 257 33745.47 107.30 17092.17 88888.00 2016-09-13 04:36:25.000 257 33745.49 107.32 17092.19 37827.38 2016-09-13 04:36:26.000 257 33745.47 107.32 17092.19 88888.00 2016-09-13 04:36:27.000 257 33745.45 107.28 17092.21 88888.00 2016-09-13 04:36:28.000 257 33745.48 107.26 17092.22 88888.00 2016-09-13 04:36:29.000 257 33745.47 107.31 17092.25 88888.00 2016-09-13 04:36:30.000 257 33745.48 107.30 17092.21 37827.43 2016-09-13 04:36:31.000 257 33745.48 107.30 17092.20 88888.00 2016-09-13 04:36:32.000 257 33745.44 107.30 17092.19 88888.00 2016-09-13 04:36:33.000 257 33745.43 107.32 17092.15 88888.00 2016-09-13 04:36:34.000 257 33745.46 107.28 17092.18 88888.00 2016-09-13 04:36:35.000 257 33745.48 107.25 17092.17 37827.52 2016-09-13 04:36:36.000 257 33745.50 107.31 17092.19 88888.00 2016-09-13 04:36:37.000 257 33745.45 107.31 17092.23 88888.00 2016-09-13 04:36:38.000 257 33745.47 107.32 17092.21 88888.00 2016-09-13 04:36:39.000 257 33745.48 107.30 17092.17 88888.00 2016-09-13 04:36:40.000 257 33745.47 107.29 17092.15 37827.50 2016-09-13 04:36:41.000 257 33745.46 107.32 17092.19 88888.00 2016-09-13 04:36:42.000 257 33745.46 107.35 17092.19 88888.00 2016-09-13 04:36:43.000 257 33745.45 107.34 17092.20 88888.00 2016-09-13 04:36:44.000 257 33745.45 107.37 17092.22 88888.00 2016-09-13 04:36:45.000 257 33745.51 107.34 17092.22 37827.51 2016-09-13 04:36:46.000 257 33745.49 107.31 17092.20 88888.00 2016-09-13 04:36:47.000 257 33745.49 107.31 17092.21 88888.00 2016-09-13 04:36:48.000 257 33745.53 107.31 17092.16 88888.00 2016-09-13 04:36:49.000 257 33745.50 107.31 17092.19 88888.00 2016-09-13 04:36:50.000 257 33745.48 107.35 17092.20 37827.58 2016-09-13 04:36:51.000 257 33745.51 107.37 17092.17 88888.00 2016-09-13 04:36:52.000 257 33745.54 107.39 17092.13 88888.00 2016-09-13 04:36:53.000 257 33745.58 107.45 17092.12 88888.00 2016-09-13 04:36:54.000 257 33745.55 107.43 17092.16 88888.00 2016-09-13 04:36:55.000 257 33745.60 107.39 17092.18 37827.60 2016-09-13 04:36:56.000 257 33745.61 107.37 17092.17 88888.00 2016-09-13 04:36:57.000 257 33745.63 107.33 17092.16 88888.00 2016-09-13 04:36:58.000 257 33745.65 107.34 17092.19 88888.00 2016-09-13 04:36:59.000 257 33745.63 107.33 17092.21 88888.00 2016-09-13 04:37:00.000 257 33745.65 107.35 17092.19 37827.52 2016-09-13 04:37:01.000 257 33745.64 107.32 17092.15 88888.00 2016-09-13 04:37:02.000 257 33745.63 107.33 17092.14 88888.00 2016-09-13 04:37:03.000 257 33745.66 107.30 17092.11 88888.00 2016-09-13 04:37:04.000 257 33745.63 107.31 17092.13 88888.00 2016-09-13 04:37:05.000 257 33745.64 107.33 17092.15 37827.55 2016-09-13 04:37:06.000 257 33745.67 107.31 17092.16 88888.00 2016-09-13 04:37:07.000 257 33745.70 107.31 17092.19 88888.00 2016-09-13 04:37:08.000 257 33745.69 107.32 17092.18 88888.00 2016-09-13 04:37:09.000 257 33745.66 107.33 17092.23 88888.00 2016-09-13 04:37:10.000 257 33745.65 107.35 17092.19 37827.57 2016-09-13 04:37:11.000 257 33745.70 107.31 17092.21 88888.00 2016-09-13 04:37:12.000 257 33745.71 107.27 17092.20 88888.00 2016-09-13 04:37:13.000 257 33745.65 107.24 17092.18 88888.00 2016-09-13 04:37:14.000 257 33745.61 107.26 17092.14 88888.00 2016-09-13 04:37:15.000 257 33745.68 107.28 17092.18 37827.66 2016-09-13 04:37:16.000 257 33745.65 107.31 17092.22 88888.00 2016-09-13 04:37:17.000 257 33745.70 107.35 17092.19 88888.00 2016-09-13 04:37:18.000 257 33745.71 107.36 17092.18 88888.00 2016-09-13 04:37:19.000 257 33745.76 107.35 17092.17 88888.00 2016-09-13 04:37:20.000 257 33745.75 107.33 17092.13 37827.73 2016-09-13 04:37:21.000 257 33745.74 107.36 17092.17 88888.00 2016-09-13 04:37:22.000 257 33745.75 107.37 17092.16 88888.00 2016-09-13 04:37:23.000 257 33745.75 107.34 17092.15 88888.00 2016-09-13 04:37:24.000 257 33745.71 107.34 17092.18 88888.00 2016-09-13 04:37:25.000 257 33745.73 107.34 17092.18 37827.62 2016-09-13 04:37:26.000 257 33745.76 107.38 17092.16 88888.00 2016-09-13 04:37:27.000 257 33745.77 107.37 17092.15 88888.00 2016-09-13 04:37:28.000 257 33745.81 107.32 17092.10 88888.00 2016-09-13 04:37:29.000 257 33745.80 107.35 17092.09 88888.00 2016-09-13 04:37:30.000 257 33745.79 107.34 17092.16 37827.68 2016-09-13 04:37:31.000 257 33745.79 107.34 17092.16 88888.00 2016-09-13 04:37:32.000 257 33745.76 107.36 17092.17 88888.00 2016-09-13 04:37:33.000 257 33745.78 107.34 17092.18 88888.00 2016-09-13 04:37:34.000 257 33745.81 107.30 17092.16 88888.00 2016-09-13 04:37:35.000 257 33745.84 107.31 17092.15 37827.82 2016-09-13 04:37:36.000 257 33745.83 107.31 17092.11 88888.00 2016-09-13 04:37:37.000 257 33745.84 107.31 17092.13 88888.00 2016-09-13 04:37:38.000 257 33745.85 107.36 17092.12 88888.00 2016-09-13 04:37:39.000 257 33745.88 107.39 17092.10 88888.00 2016-09-13 04:37:40.000 257 33745.93 107.39 17092.13 37827.78 2016-09-13 04:37:41.000 257 33745.93 107.34 17092.14 88888.00 2016-09-13 04:37:42.000 257 33745.88 107.30 17092.15 88888.00 2016-09-13 04:37:43.000 257 33745.86 107.30 17092.11 88888.00 2016-09-13 04:37:44.000 257 33745.88 107.33 17092.11 88888.00 2016-09-13 04:37:45.000 257 33745.90 107.36 17092.11 37827.79 2016-09-13 04:37:46.000 257 33745.90 107.36 17092.09 88888.00 2016-09-13 04:37:47.000 257 33745.89 107.39 17092.12 88888.00 2016-09-13 04:37:48.000 257 33745.89 107.33 17092.11 88888.00 2016-09-13 04:37:49.000 257 33745.91 107.36 17092.12 88888.00 2016-09-13 04:37:50.000 257 33745.92 107.35 17092.14 37827.91 2016-09-13 04:37:51.000 257 33745.96 107.36 17092.18 88888.00 2016-09-13 04:37:52.000 257 33745.96 107.38 17092.16 88888.00 2016-09-13 04:37:53.000 257 33745.95 107.39 17092.14 88888.00 2016-09-13 04:37:54.000 257 33745.95 107.36 17092.18 88888.00 2016-09-13 04:37:55.000 257 33745.94 107.34 17092.15 37827.94 2016-09-13 04:37:56.000 257 33745.90 107.38 17092.15 88888.00 2016-09-13 04:37:57.000 257 33745.89 107.41 17092.17 88888.00 2016-09-13 04:37:58.000 257 33745.85 107.40 17092.16 88888.00 2016-09-13 04:37:59.000 257 33745.83 107.38 17092.14 88888.00 2016-09-13 04:38:00.000 257 33745.87 107.40 17092.16 37827.87 2016-09-13 04:38:01.000 257 33745.87 107.44 17092.13 88888.00 2016-09-13 04:38:02.000 257 33745.84 107.43 17092.15 88888.00 2016-09-13 04:38:03.000 257 33745.86 107.42 17092.15 88888.00 2016-09-13 04:38:04.000 257 33745.91 107.44 17092.17 88888.00 2016-09-13 04:38:05.000 257 33745.92 107.47 17092.13 37827.97 2016-09-13 04:38:06.000 257 33745.90 107.45 17092.13 88888.00 2016-09-13 04:38:07.000 257 33745.92 107.44 17092.15 88888.00 2016-09-13 04:38:08.000 257 33745.92 107.43 17092.12 88888.00 2016-09-13 04:38:09.000 257 33745.91 107.44 17092.15 88888.00 2016-09-13 04:38:10.000 257 33745.93 107.44 17092.15 37827.92 2016-09-13 04:38:11.000 257 33745.98 107.51 17092.14 88888.00 2016-09-13 04:38:12.000 257 33745.98 107.53 17092.14 88888.00 2016-09-13 04:38:13.000 257 33745.99 107.47 17092.14 88888.00 2016-09-13 04:38:14.000 257 33746.01 107.48 17092.16 88888.00 2016-09-13 04:38:15.000 257 33745.98 107.45 17092.16 37827.96 2016-09-13 04:38:16.000 257 33745.94 107.45 17092.18 88888.00 2016-09-13 04:38:17.000 257 33745.96 107.42 17092.15 88888.00 2016-09-13 04:38:18.000 257 33745.99 107.42 17092.16 88888.00 2016-09-13 04:38:19.000 257 33746.00 107.43 17092.15 88888.00 2016-09-13 04:38:20.000 257 33745.98 107.43 17092.10 37828.05 2016-09-13 04:38:21.000 257 33745.98 107.46 17092.12 88888.00 2016-09-13 04:38:22.000 257 33745.99 107.44 17092.13 88888.00 2016-09-13 04:38:23.000 257 33745.99 107.42 17092.16 88888.00 2016-09-13 04:38:24.000 257 33746.00 107.43 17092.15 88888.00 2016-09-13 04:38:25.000 257 33745.99 107.47 17092.12 37828.03 2016-09-13 04:38:26.000 257 33746.00 107.51 17092.14 88888.00 2016-09-13 04:38:27.000 257 33746.01 107.52 17092.14 88888.00 2016-09-13 04:38:28.000 257 33746.00 107.54 17092.13 88888.00 2016-09-13 04:38:29.000 257 33746.00 107.52 17092.07 88888.00 2016-09-13 04:38:30.000 257 33746.01 107.50 17092.07 37828.01 2016-09-13 04:38:31.000 257 33746.01 107.48 17092.12 88888.00 2016-09-13 04:38:32.000 257 33746.03 107.53 17092.14 88888.00 2016-09-13 04:38:33.000 257 33746.01 107.52 17092.12 88888.00 2016-09-13 04:38:34.000 257 33746.05 107.53 17092.13 88888.00 2016-09-13 04:38:35.000 257 33746.08 107.56 17092.15 37827.94 2016-09-13 04:38:36.000 257 33746.03 107.53 17092.17 88888.00 2016-09-13 04:38:37.000 257 33746.02 107.49 17092.18 88888.00 2016-09-13 04:38:38.000 257 33746.04 107.49 17092.18 88888.00 2016-09-13 04:38:39.000 257 33746.04 107.47 17092.16 88888.00 2016-09-13 04:38:40.000 257 33746.02 107.46 17092.11 37828.06 2016-09-13 04:38:41.000 257 33746.04 107.45 17092.11 88888.00 2016-09-13 04:38:42.000 257 33746.04 107.49 17092.08 88888.00 2016-09-13 04:38:43.000 257 33746.07 107.49 17092.10 88888.00 2016-09-13 04:38:44.000 257 33746.04 107.48 17092.06 88888.00 2016-09-13 04:38:45.000 257 33746.07 107.49 17092.09 37828.08 2016-09-13 04:38:46.000 257 33746.08 107.44 17092.09 88888.00 2016-09-13 04:38:47.000 257 33746.11 107.48 17092.07 88888.00 2016-09-13 04:38:48.000 257 33746.07 107.49 17092.03 88888.00 2016-09-13 04:38:49.000 257 33746.10 107.48 17092.05 88888.00 2016-09-13 04:38:50.000 257 33746.11 107.45 17092.05 37827.98 2016-09-13 04:38:51.000 257 33746.12 107.47 17092.09 88888.00 2016-09-13 04:38:52.000 257 33746.07 107.49 17092.11 88888.00 2016-09-13 04:38:53.000 257 33746.06 107.48 17092.12 88888.00 2016-09-13 04:38:54.000 257 33746.09 107.52 17092.14 88888.00 2016-09-13 04:38:55.000 257 33746.13 107.53 17092.08 37828.10 2016-09-13 04:38:56.000 257 33746.14 107.55 17092.06 88888.00 2016-09-13 04:38:57.000 257 33746.16 107.54 17092.08 88888.00 2016-09-13 04:38:58.000 257 33746.16 107.54 17092.11 88888.00 2016-09-13 04:38:59.000 257 33746.16 107.54 17092.14 88888.00 2016-09-13 04:39:00.000 257 33746.13 107.48 17092.08 37828.12 2016-09-13 04:39:01.000 257 33746.17 107.49 17092.06 88888.00 2016-09-13 04:39:02.000 257 33746.18 107.50 17092.07 88888.00 2016-09-13 04:39:03.000 257 33746.15 107.51 17092.08 88888.00 2016-09-13 04:39:04.000 257 33746.08 107.52 17092.09 88888.00 2016-09-13 04:39:05.000 257 33746.10 107.53 17092.07 37828.22 2016-09-13 04:39:06.000 257 33746.14 107.51 17092.06 88888.00 2016-09-13 04:39:07.000 257 33746.11 107.50 17092.04 88888.00 2016-09-13 04:39:08.000 257 33746.15 107.52 17092.03 88888.00 2016-09-13 04:39:09.000 257 33746.19 107.48 17092.04 88888.00 2016-09-13 04:39:10.000 257 33746.20 107.50 17092.07 37828.21 2016-09-13 04:39:11.000 257 33746.19 107.49 17092.09 88888.00 2016-09-13 04:39:12.000 257 33746.21 107.50 17092.10 88888.00 2016-09-13 04:39:13.000 257 33746.22 107.48 17092.08 88888.00 2016-09-13 04:39:14.000 257 33746.27 107.47 17092.10 88888.00 2016-09-13 04:39:15.000 257 33746.26 107.50 17092.11 37828.22 2016-09-13 04:39:16.000 257 33746.28 107.52 17092.15 88888.00 2016-09-13 04:39:17.000 257 33746.27 107.51 17092.16 88888.00 2016-09-13 04:39:18.000 257 33746.28 107.47 17092.18 88888.00 2016-09-13 04:39:19.000 257 33746.28 107.48 17092.14 88888.00 2016-09-13 04:39:20.000 257 33746.32 107.51 17092.11 37828.26 2016-09-13 04:39:21.000 257 33746.35 107.52 17092.11 88888.00 2016-09-13 04:39:22.000 257 33746.33 107.50 17092.09 88888.00 2016-09-13 04:39:23.000 257 33746.30 107.52 17092.07 88888.00 2016-09-13 04:39:24.000 257 33746.31 107.50 17092.08 88888.00 2016-09-13 04:39:25.000 257 33746.32 107.53 17092.10 37828.27 2016-09-13 04:39:26.000 257 33746.31 107.51 17092.12 88888.00 2016-09-13 04:39:27.000 257 33746.30 107.51 17092.14 88888.00 2016-09-13 04:39:28.000 257 33746.34 107.51 17092.10 88888.00 2016-09-13 04:39:29.000 257 33746.33 107.51 17092.05 88888.00 2016-09-13 04:39:30.000 257 33746.30 107.50 17092.06 37828.18 2016-09-13 04:39:31.000 257 33746.33 107.56 17092.10 88888.00 2016-09-13 04:39:32.000 257 33746.36 107.59 17092.07 88888.00 2016-09-13 04:39:33.000 257 33746.40 107.56 17092.04 88888.00 2016-09-13 04:39:34.000 257 33746.37 107.52 17092.06 88888.00 2016-09-13 04:39:35.000 257 33746.33 107.50 17092.10 37828.36 2016-09-13 04:39:36.000 257 33746.32 107.53 17092.10 88888.00 2016-09-13 04:39:37.000 257 33746.34 107.50 17092.06 88888.00 2016-09-13 04:39:38.000 257 33746.37 107.51 17092.03 88888.00 2016-09-13 04:39:39.000 257 33746.38 107.47 17092.04 88888.00 2016-09-13 04:39:40.000 257 33746.39 107.49 17092.06 37828.35 2016-09-13 04:39:41.000 257 33746.43 107.54 17092.05 88888.00 2016-09-13 04:39:42.000 257 33746.45 107.52 17092.06 88888.00 2016-09-13 04:39:43.000 257 33746.43 107.50 17092.10 88888.00 2016-09-13 04:39:44.000 257 33746.45 107.50 17092.09 88888.00 2016-09-13 04:39:45.000 257 33746.48 107.49 17092.04 37828.33 2016-09-13 04:39:46.000 257 33746.47 107.49 17092.05 88888.00 2016-09-13 04:39:47.000 257 33746.46 107.49 17092.05 88888.00 2016-09-13 04:39:48.000 257 33746.44 107.50 17092.06 88888.00 2016-09-13 04:39:49.000 257 33746.48 107.49 17092.11 88888.00 2016-09-13 04:39:50.000 257 33746.54 107.51 17092.10 37828.27 2016-09-13 04:39:51.000 257 33746.56 107.54 17092.10 88888.00 2016-09-13 04:39:52.000 257 33746.53 107.52 17092.13 88888.00 2016-09-13 04:39:53.000 257 33746.56 107.53 17092.14 88888.00 2016-09-13 04:39:54.000 257 33746.57 107.52 17092.13 88888.00 2016-09-13 04:39:55.000 257 33746.58 107.53 17092.08 37828.41 2016-09-13 04:39:56.000 257 33746.55 107.49 17092.11 88888.00 2016-09-13 04:39:57.000 257 33746.59 107.45 17092.09 88888.00 2016-09-13 04:39:58.000 257 33746.56 107.45 17092.11 88888.00 2016-09-13 04:39:59.000 257 33746.59 107.44 17092.12 88888.00 2016-09-13 04:40:00.000 257 33746.60 107.44 17092.10 37828.46 2016-09-13 04:40:01.000 257 33746.63 107.48 17092.04 88888.00 2016-09-13 04:40:02.000 257 33746.60 107.44 17092.05 88888.00 2016-09-13 04:40:03.000 257 33746.60 107.46 17092.07 88888.00 2016-09-13 04:40:04.000 257 33746.60 107.48 17092.08 88888.00 2016-09-13 04:40:05.000 257 33746.63 107.50 17092.14 37828.42 2016-09-13 04:40:06.000 257 33746.68 107.49 17092.14 88888.00 2016-09-13 04:40:07.000 257 33746.71 107.50 17092.09 88888.00 2016-09-13 04:40:08.000 257 33746.68 107.52 17092.07 88888.00 2016-09-13 04:40:09.000 257 33746.65 107.47 17092.12 88888.00 2016-09-13 04:40:10.000 257 33746.64 107.47 17092.10 37828.56 2016-09-13 04:40:11.000 257 33746.64 107.48 17092.16 88888.00 2016-09-13 04:40:12.000 257 33746.70 107.49 17092.14 88888.00 2016-09-13 04:40:13.000 257 33746.70 107.48 17092.09 88888.00 2016-09-13 04:40:14.000 257 33746.71 107.49 17092.12 88888.00 2016-09-13 04:40:15.000 257 33746.67 107.46 17092.10 37828.52 2016-09-13 04:40:16.000 257 33746.68 107.47 17092.11 88888.00 2016-09-13 04:40:17.000 257 33746.71 107.50 17092.14 88888.00 2016-09-13 04:40:18.000 257 33746.74 107.45 17092.12 88888.00 2016-09-13 04:40:19.000 257 33746.71 107.42 17092.09 88888.00 2016-09-13 04:40:20.000 257 33746.74 107.42 17092.05 37828.51 2016-09-13 04:40:21.000 257 33746.76 107.43 17092.05 88888.00 2016-09-13 04:40:22.000 257 33746.76 107.44 17092.10 88888.00 2016-09-13 04:40:23.000 257 33746.77 107.45 17092.13 88888.00 2016-09-13 04:40:24.000 257 33746.78 107.43 17092.10 88888.00 2016-09-13 04:40:25.000 257 33746.80 107.45 17092.13 37828.62 2016-09-13 04:40:26.000 257 33746.81 107.42 17092.12 88888.00 2016-09-13 04:40:27.000 257 33746.83 107.43 17092.07 88888.00 2016-09-13 04:40:28.000 257 33746.77 107.41 17092.08 88888.00 2016-09-13 04:40:29.000 257 33746.76 107.40 17092.10 88888.00 2016-09-13 04:40:30.000 257 33746.78 107.42 17092.08 37828.57 2016-09-13 04:40:31.000 257 33746.80 107.40 17092.08 88888.00 2016-09-13 04:40:32.000 257 33746.77 107.42 17092.09 88888.00 2016-09-13 04:40:33.000 257 33746.78 107.43 17092.09 88888.00 2016-09-13 04:40:34.000 257 33746.77 107.40 17092.05 88888.00 2016-09-13 04:40:35.000 257 33746.76 107.38 17092.08 37828.57 2016-09-13 04:40:36.000 257 33746.75 107.35 17092.07 88888.00 2016-09-13 04:40:37.000 257 33746.73 107.35 17092.04 88888.00 2016-09-13 04:40:38.000 257 33746.72 107.35 17092.04 88888.00 2016-09-13 04:40:39.000 257 33746.75 107.40 17092.05 88888.00 2016-09-13 04:40:40.000 257 33746.78 107.41 17092.03 37828.61 2016-09-13 04:40:41.000 257 33746.81 107.45 17092.05 88888.00 2016-09-13 04:40:42.000 257 33746.79 107.44 17092.05 88888.00 2016-09-13 04:40:43.000 257 33746.79 107.38 17092.06 88888.00 2016-09-13 04:40:44.000 257 33746.80 107.40 17092.09 88888.00 2016-09-13 04:40:45.000 257 33746.82 107.39 17092.05 37828.62 2016-09-13 04:40:46.000 257 33746.81 107.40 17092.04 88888.00 2016-09-13 04:40:47.000 257 33746.76 107.41 17092.01 88888.00 2016-09-13 04:40:48.000 257 33746.74 107.45 17092.03 88888.00 2016-09-13 04:40:49.000 257 33746.75 107.47 17092.03 88888.00 2016-09-13 04:40:50.000 257 33746.76 107.45 17092.06 37828.52 2016-09-13 04:40:51.000 257 33746.81 107.44 17092.08 88888.00 2016-09-13 04:40:52.000 257 33746.82 107.46 17092.11 88888.00 2016-09-13 04:40:53.000 257 33746.83 107.43 17092.10 88888.00 2016-09-13 04:40:54.000 257 33746.82 107.39 17092.11 88888.00 2016-09-13 04:40:55.000 257 33746.76 107.47 17092.09 37828.46 2016-09-13 04:40:56.000 257 33746.73 107.47 17092.10 88888.00 2016-09-13 04:40:57.000 257 33746.78 107.49 17092.12 88888.00 2016-09-13 04:40:58.000 257 33746.74 107.52 17092.11 88888.00 2016-09-13 04:40:59.000 257 33746.79 107.50 17092.15 88888.00 2016-09-13 04:41:00.000 257 33746.80 107.45 17092.14 37828.61 2016-09-13 04:41:01.000 257 33746.82 107.42 17092.10 88888.00 2016-09-13 04:41:02.000 257 33746.82 107.44 17092.09 88888.00 2016-09-13 04:41:03.000 257 33746.81 107.42 17092.07 88888.00 2016-09-13 04:41:04.000 257 33746.79 107.42 17092.08 88888.00 2016-09-13 04:41:05.000 257 33746.79 107.41 17092.07 37828.55 2016-09-13 04:41:06.000 257 33746.75 107.38 17092.09 88888.00 2016-09-13 04:41:07.000 257 33746.75 107.40 17092.09 88888.00 2016-09-13 04:41:08.000 257 33746.76 107.45 17092.12 88888.00 2016-09-13 04:41:09.000 257 33746.81 107.42 17092.16 88888.00 2016-09-13 04:41:10.000 257 33746.83 107.39 17092.14 37828.51 2016-09-13 04:41:11.000 257 33746.84 107.39 17092.10 88888.00 2016-09-13 04:41:12.000 257 33746.84 107.45 17092.07 88888.00 2016-09-13 04:41:13.000 257 33746.84 107.43 17092.10 88888.00 2016-09-13 04:41:14.000 257 33746.82 107.45 17092.09 88888.00 2016-09-13 04:41:15.000 257 33746.79 107.40 17092.10 37828.65 2016-09-13 04:41:16.000 257 33746.80 107.35 17092.12 88888.00 2016-09-13 04:41:17.000 257 33746.82 107.36 17092.11 88888.00 2016-09-13 04:41:18.000 257 33746.80 107.38 17092.15 88888.00 2016-09-13 04:41:19.000 257 33746.78 107.37 17092.14 88888.00 2016-09-13 04:41:20.000 257 33746.74 107.34 17092.11 37828.72 2016-09-13 04:41:21.000 257 33746.76 107.38 17092.11 88888.00 2016-09-13 04:41:22.000 257 33746.76 107.36 17092.12 88888.00 2016-09-13 04:41:23.000 257 33746.79 107.35 17092.10 88888.00 2016-09-13 04:41:24.000 257 33746.84 107.32 17092.08 88888.00 2016-09-13 04:41:25.000 257 33746.84 107.30 17092.06 37828.69 2016-09-13 04:41:26.000 257 33746.84 107.31 17092.08 88888.00 2016-09-13 04:41:27.000 257 33746.87 107.38 17092.08 88888.00 2016-09-13 04:41:28.000 257 33746.84 107.35 17092.09 88888.00 2016-09-13 04:41:29.000 257 33746.81 107.37 17092.10 88888.00 2016-09-13 04:41:30.000 257 33746.83 107.40 17092.13 37828.73 2016-09-13 04:41:31.000 257 33746.84 107.37 17092.13 88888.00 2016-09-13 04:41:32.000 257 33746.87 107.33 17092.12 88888.00 2016-09-13 04:41:33.000 257 33746.90 107.33 17092.11 88888.00 2016-09-13 04:41:34.000 257 33746.92 107.31 17092.11 88888.00 2016-09-13 04:41:35.000 257 33746.97 107.35 17092.11 37828.78 2016-09-13 04:41:36.000 257 33746.93 107.34 17092.08 88888.00 2016-09-13 04:41:37.000 257 33746.90 107.33 17092.09 88888.00 2016-09-13 04:41:38.000 257 33746.87 107.37 17092.10 88888.00 2016-09-13 04:41:39.000 257 33746.90 107.33 17092.09 88888.00 2016-09-13 04:41:40.000 257 33746.92 107.32 17092.11 37828.70 2016-09-13 04:41:41.000 257 33746.95 107.36 17092.12 88888.00 2016-09-13 04:41:42.000 257 33746.92 107.32 17092.10 88888.00 2016-09-13 04:41:43.000 257 33746.94 107.30 17092.11 88888.00 2016-09-13 04:41:44.000 257 33746.94 107.32 17092.11 88888.00 2016-09-13 04:41:45.000 257 33746.99 107.37 17092.12 37828.78 2016-09-13 04:41:46.000 257 33746.95 107.37 17092.14 88888.00 2016-09-13 04:41:47.000 257 33746.96 107.36 17092.13 88888.00 2016-09-13 04:41:48.000 257 33746.95 107.36 17092.13 88888.00 2016-09-13 04:41:49.000 257 33746.92 107.37 17092.10 88888.00 2016-09-13 04:41:50.000 257 33746.92 107.38 17092.13 37828.73 2016-09-13 04:41:51.000 257 33746.97 107.38 17092.15 88888.00 2016-09-13 04:41:52.000 257 33746.96 107.35 17092.16 88888.00 2016-09-13 04:41:53.000 257 33746.97 107.33 17092.14 88888.00 2016-09-13 04:41:54.000 257 33746.93 107.34 17092.17 88888.00 2016-09-13 04:41:55.000 257 33746.95 107.42 17092.19 37828.81 2016-09-13 04:41:56.000 257 33746.96 107.41 17092.20 88888.00 2016-09-13 04:41:57.000 257 33746.97 107.39 17092.15 88888.00 2016-09-13 04:41:58.000 257 33746.96 107.40 17092.18 88888.00 2016-09-13 04:41:59.000 257 33746.98 107.40 17092.23 88888.00 2016-09-13 04:42:00.000 257 33746.95 107.40 17092.21 37828.83 2016-09-13 04:42:01.000 257 33746.96 107.40 17092.16 88888.00 2016-09-13 04:42:02.000 257 33746.97 107.35 17092.18 88888.00 2016-09-13 04:42:03.000 257 33746.98 107.37 17092.16 88888.00 2016-09-13 04:42:04.000 257 33746.93 107.34 17092.18 88888.00 2016-09-13 04:42:05.000 257 33746.93 107.34 17092.14 37828.86 2016-09-13 04:42:06.000 257 33746.95 107.38 17092.15 88888.00 2016-09-13 04:42:07.000 257 33746.92 107.36 17092.16 88888.00 2016-09-13 04:42:08.000 257 33746.93 107.36 17092.16 88888.00 2016-09-13 04:42:09.000 257 33746.94 107.38 17092.14 88888.00 2016-09-13 04:42:10.000 257 33746.93 107.39 17092.14 37828.78 2016-09-13 04:42:11.000 257 33747.00 107.41 17092.14 88888.00 2016-09-13 04:42:12.000 257 33746.97 107.40 17092.15 88888.00 2016-09-13 04:42:13.000 257 33746.94 107.40 17092.13 88888.00 2016-09-13 04:42:14.000 257 33746.99 107.38 17092.10 88888.00 2016-09-13 04:42:15.000 257 33747.03 107.40 17092.10 37828.79 2016-09-13 04:42:16.000 257 33746.99 107.40 17092.08 88888.00 2016-09-13 04:42:17.000 257 33746.99 107.38 17092.09 88888.00 2016-09-13 04:42:18.000 257 33747.03 107.39 17092.08 88888.00 2016-09-13 04:42:19.000 257 33747.02 107.39 17092.06 88888.00 2016-09-13 04:42:20.000 257 33747.04 107.40 17092.05 37828.81 2016-09-13 04:42:21.000 257 33747.04 107.41 17092.05 88888.00 2016-09-13 04:42:22.000 257 33747.05 107.41 17092.01 88888.00 2016-09-13 04:42:23.000 257 33747.02 107.35 17092.02 88888.00 2016-09-13 04:42:24.000 257 33747.00 107.37 17092.04 88888.00 2016-09-13 04:42:25.000 257 33747.00 107.38 17092.03 37828.85 2016-09-13 04:42:26.000 257 33747.00 107.36 17092.05 88888.00 2016-09-13 04:42:27.000 257 33746.99 107.35 17092.05 88888.00 2016-09-13 04:42:28.000 257 33746.97 107.30 17092.04 88888.00 2016-09-13 04:42:29.000 257 33746.95 107.30 17092.04 88888.00 2016-09-13 04:42:30.000 257 33746.94 107.30 17092.03 37828.71 2016-09-13 04:42:31.000 257 33746.99 107.35 17092.03 88888.00 2016-09-13 04:42:32.000 257 33747.01 107.38 17092.06 88888.00 2016-09-13 04:42:33.000 257 33747.02 107.37 17092.07 88888.00 2016-09-13 04:42:34.000 257 33747.01 107.36 17092.11 88888.00 2016-09-13 04:42:35.000 257 33747.00 107.36 17092.06 37828.82 2016-09-13 04:42:36.000 257 33747.03 107.36 17092.06 88888.00 2016-09-13 04:42:37.000 257 33747.00 107.36 17092.06 88888.00 2016-09-13 04:42:38.000 257 33747.02 107.37 17092.04 88888.00 2016-09-13 04:42:39.000 257 33747.03 107.34 17092.08 88888.00 2016-09-13 04:42:40.000 257 33747.01 107.32 17092.10 37828.84 2016-09-13 04:42:41.000 257 33746.97 107.31 17092.11 88888.00 2016-09-13 04:42:42.000 257 33746.95 107.32 17092.07 88888.00 2016-09-13 04:42:43.000 257 33747.00 107.34 17092.07 88888.00 2016-09-13 04:42:44.000 257 33747.06 107.33 17092.07 88888.00 2016-09-13 04:42:45.000 257 33747.04 107.32 17092.07 37828.92 2016-09-13 04:42:46.000 257 33747.05 107.32 17092.09 88888.00 2016-09-13 04:42:47.000 257 33747.08 107.34 17092.08 88888.00 2016-09-13 04:42:48.000 257 33747.08 107.33 17092.09 88888.00 2016-09-13 04:42:49.000 257 33747.11 107.38 17092.10 88888.00 2016-09-13 04:42:50.000 257 33747.10 107.36 17092.06 37828.78 2016-09-13 04:42:51.000 257 33747.09 107.32 17092.07 88888.00 2016-09-13 04:42:52.000 257 33747.07 107.33 17092.06 88888.00 2016-09-13 04:42:53.000 257 33747.07 107.35 17092.06 88888.00 2016-09-13 04:42:54.000 257 33747.09 107.34 17092.04 88888.00 2016-09-13 04:42:55.000 257 33747.10 107.35 17092.07 37828.93 2016-09-13 04:42:56.000 257 33747.10 107.36 17092.08 88888.00 2016-09-13 04:42:57.000 257 33747.06 107.34 17092.07 88888.00 2016-09-13 04:42:58.000 257 33747.06 107.39 17092.07 88888.00 2016-09-13 04:42:59.000 257 33747.05 107.41 17092.07 88888.00 2016-09-13 04:43:00.000 257 33747.13 107.39 17092.06 37828.94 2016-09-13 04:43:01.000 257 33747.13 107.40 17092.07 88888.00 2016-09-13 04:43:02.000 257 33747.11 107.40 17092.05 88888.00 2016-09-13 04:43:03.000 257 33747.10 107.39 17092.06 88888.00 2016-09-13 04:43:04.000 257 33747.13 107.33 17092.05 88888.00 2016-09-13 04:43:05.000 257 33747.17 107.33 17092.09 37828.93 2016-09-13 04:43:06.000 257 33747.15 107.33 17092.09 88888.00 2016-09-13 04:43:07.000 257 33747.15 107.32 17092.14 88888.00 2016-09-13 04:43:08.000 257 33747.15 107.35 17092.11 88888.00 2016-09-13 04:43:09.000 257 33747.15 107.34 17092.10 88888.00 2016-09-13 04:43:10.000 257 33747.15 107.31 17092.06 37828.89 2016-09-13 04:43:11.000 257 33747.14 107.26 17092.06 88888.00 2016-09-13 04:43:12.000 257 33747.13 107.31 17092.05 88888.00 2016-09-13 04:43:13.000 257 33747.14 107.33 17092.06 88888.00 2016-09-13 04:43:14.000 257 33747.13 107.34 17092.09 88888.00 2016-09-13 04:43:15.000 257 33747.14 107.33 17092.10 37828.86 2016-09-13 04:43:16.000 257 33747.18 107.32 17092.08 88888.00 2016-09-13 04:43:17.000 257 33747.21 107.32 17092.05 88888.00 2016-09-13 04:43:18.000 257 33747.17 107.31 17092.08 88888.00 2016-09-13 04:43:19.000 257 33747.12 107.35 17092.11 88888.00 2016-09-13 04:43:20.000 257 33747.14 107.33 17092.12 37828.98 2016-09-13 04:43:21.000 257 33747.15 107.34 17092.14 88888.00 2016-09-13 04:43:22.000 257 33747.16 107.35 17092.13 88888.00 2016-09-13 04:43:23.000 257 33747.14 107.33 17092.14 88888.00 2016-09-13 04:43:24.000 257 33747.12 107.34 17092.15 88888.00 2016-09-13 04:43:25.000 257 33747.13 107.36 17092.18 37829.01 2016-09-13 04:43:26.000 257 33747.13 107.37 17092.17 88888.00 2016-09-13 04:43:27.000 257 33747.14 107.42 17092.13 88888.00 2016-09-13 04:43:28.000 257 33747.18 107.42 17092.12 88888.00 2016-09-13 04:43:29.000 257 33747.14 107.36 17092.14 88888.00 2016-09-13 04:43:30.000 257 33747.12 107.39 17092.12 37828.91 2016-09-13 04:43:31.000 257 33747.12 107.36 17092.11 88888.00 2016-09-13 04:43:32.000 257 33747.11 107.35 17092.12 88888.00 2016-09-13 04:43:33.000 257 33747.12 107.36 17092.14 88888.00 2016-09-13 04:43:34.000 257 33747.17 107.34 17092.11 88888.00 2016-09-13 04:43:35.000 257 33747.18 107.33 17092.10 37828.94 2016-09-13 04:43:36.000 257 33747.12 107.35 17092.09 88888.00 2016-09-13 04:43:37.000 257 33747.11 107.36 17092.07 88888.00 2016-09-13 04:43:38.000 257 33747.13 107.37 17092.13 88888.00 2016-09-13 04:43:39.000 257 33747.09 107.38 17092.14 88888.00 2016-09-13 04:43:40.000 257 33747.07 107.38 17092.14 37828.99 2016-09-13 04:43:41.000 257 33747.11 107.38 17092.13 88888.00 2016-09-13 04:43:42.000 257 33747.15 107.39 17092.10 88888.00 2016-09-13 04:43:43.000 257 33747.17 107.38 17092.07 88888.00 2016-09-13 04:43:44.000 257 33747.12 107.38 17092.10 88888.00 2016-09-13 04:43:45.000 257 33747.08 107.43 17092.16 37828.95 2016-09-13 04:43:46.000 257 33747.08 107.41 17092.17 88888.00 2016-09-13 04:43:47.000 257 33747.09 107.39 17092.15 88888.00 2016-09-13 04:43:48.000 257 33747.10 107.40 17092.16 88888.00 2016-09-13 04:43:49.000 257 33747.11 107.43 17092.15 88888.00 2016-09-13 04:43:50.000 257 33747.12 107.42 17092.11 37828.96 2016-09-13 04:43:51.000 257 33747.17 107.45 17092.11 88888.00 2016-09-13 04:43:52.000 257 33747.16 107.45 17092.11 88888.00 2016-09-13 04:43:53.000 257 33747.16 107.41 17092.09 88888.00 2016-09-13 04:43:54.000 257 33747.16 107.41 17092.07 88888.00 2016-09-13 04:43:55.000 257 33747.14 107.45 17092.09 37828.95 2016-09-13 04:43:56.000 257 33747.14 107.42 17092.11 88888.00 2016-09-13 04:43:57.000 257 33747.11 107.43 17092.10 88888.00 2016-09-13 04:43:58.000 257 33747.08 107.45 17092.15 88888.00 2016-09-13 04:43:59.000 257 33747.10 107.45 17092.14 88888.00 2016-09-13 04:44:00.000 257 33747.10 107.46 17092.14 37828.93 2016-09-13 04:44:01.000 257 33747.10 107.46 17092.14 88888.00 2016-09-13 04:44:02.000 257 33747.12 107.50 17092.14 88888.00 2016-09-13 04:44:03.000 257 33747.10 107.51 17092.15 88888.00 2016-09-13 04:44:04.000 257 33747.08 107.52 17092.14 88888.00 2016-09-13 04:44:05.000 257 33747.07 107.53 17092.20 37828.94 2016-09-13 04:44:06.000 257 33747.08 107.49 17092.20 88888.00 2016-09-13 04:44:07.000 257 33747.10 107.51 17092.20 88888.00 2016-09-13 04:44:08.000 257 33747.09 107.54 17092.20 88888.00 2016-09-13 04:44:09.000 257 33747.09 107.52 17092.15 88888.00 2016-09-13 04:44:10.000 257 33747.09 107.48 17092.15 37828.89 2016-09-13 04:44:11.000 257 33747.16 107.48 17092.16 88888.00 2016-09-13 04:44:12.000 257 33747.15 107.47 17092.17 88888.00 2016-09-13 04:44:13.000 257 33747.10 107.49 17092.15 88888.00 2016-09-13 04:44:14.000 257 33747.16 107.49 17092.12 88888.00 2016-09-13 04:44:15.000 257 33747.16 107.50 17092.12 37828.95 2016-09-13 04:44:16.000 257 33747.11 107.52 17092.15 88888.00 2016-09-13 04:44:17.000 257 33747.14 107.52 17092.16 88888.00 2016-09-13 04:44:18.000 257 33747.16 107.52 17092.14 88888.00 2016-09-13 04:44:19.000 257 33747.16 107.54 17092.17 88888.00 2016-09-13 04:44:20.000 257 33747.15 107.54 17092.20 37828.89 2016-09-13 04:44:21.000 257 33747.18 107.57 17092.21 88888.00 2016-09-13 04:44:22.000 257 33747.18 107.56 17092.16 88888.00 2016-09-13 04:44:23.000 257 33747.16 107.56 17092.16 88888.00 2016-09-13 04:44:24.000 257 33747.16 107.58 17092.16 88888.00 2016-09-13 04:44:25.000 257 33747.17 107.62 17092.14 37829.00 2016-09-13 04:44:26.000 257 33747.22 107.60 17092.20 88888.00 2016-09-13 04:44:27.000 257 33747.20 107.63 17092.21 88888.00 2016-09-13 04:44:28.000 257 33747.20 107.64 17092.24 88888.00 2016-09-13 04:44:29.000 257 33747.22 107.63 17092.23 88888.00 2016-09-13 04:44:30.000 257 33747.21 107.59 17092.19 37829.07 2016-09-13 04:44:31.000 257 33747.26 107.59 17092.19 88888.00 2016-09-13 04:44:32.000 257 33747.23 107.61 17092.18 88888.00 2016-09-13 04:44:33.000 257 33747.21 107.66 17092.18 88888.00 2016-09-13 04:44:34.000 257 33747.19 107.66 17092.19 88888.00 2016-09-13 04:44:35.000 257 33747.20 107.63 17092.18 37828.95 2016-09-13 04:44:36.000 257 33747.22 107.62 17092.21 88888.00 2016-09-13 04:44:37.000 257 33747.28 107.62 17092.24 88888.00 2016-09-13 04:44:38.000 257 33747.28 107.63 17092.23 88888.00 2016-09-13 04:44:39.000 257 33747.27 107.64 17092.24 88888.00 2016-09-13 04:44:40.000 257 33747.24 107.63 17092.23 37829.06 2016-09-13 04:44:41.000 257 33747.27 107.61 17092.24 88888.00 2016-09-13 04:44:42.000 257 33747.26 107.57 17092.24 88888.00 2016-09-13 04:44:43.000 257 33747.21 107.55 17092.23 88888.00 2016-09-13 04:44:44.000 257 33747.20 107.57 17092.20 88888.00 2016-09-13 04:44:45.000 257 33747.22 107.65 17092.20 37829.07 2016-09-13 04:44:46.000 257 33747.23 107.69 17092.20 88888.00 2016-09-13 04:44:47.000 257 33747.27 107.68 17092.21 88888.00 2016-09-13 04:44:48.000 257 33747.26 107.66 17092.21 88888.00 2016-09-13 04:44:49.000 257 33747.23 107.64 17092.19 88888.00 2016-09-13 04:44:50.000 257 33747.23 107.60 17092.19 37828.98 2016-09-13 04:44:51.000 257 33747.22 107.58 17092.16 88888.00 2016-09-13 04:44:52.000 257 33747.20 107.59 17092.17 88888.00 2016-09-13 04:44:53.000 257 33747.16 107.62 17092.19 88888.00 2016-09-13 04:44:54.000 257 33747.16 107.59 17092.20 88888.00 2016-09-13 04:44:55.000 257 33747.19 107.59 17092.21 37829.03 2016-09-13 04:44:56.000 257 33747.23 107.60 17092.23 88888.00 2016-09-13 04:44:57.000 257 33747.23 107.62 17092.23 88888.00 2016-09-13 04:44:58.000 257 33747.20 107.61 17092.24 88888.00 2016-09-13 04:44:59.000 257 33747.20 107.63 17092.22 88888.00 2016-09-13 04:45:00.000 257 33747.22 107.62 17092.17 37829.10 2016-09-13 04:45:01.000 257 33747.23 107.63 17092.17 88888.00 2016-09-13 04:45:02.000 257 33747.20 107.65 17092.17 88888.00 2016-09-13 04:45:03.000 257 33747.21 107.66 17092.20 88888.00 2016-09-13 04:45:04.000 257 33747.19 107.65 17092.17 88888.00 2016-09-13 04:45:05.000 257 33747.18 107.65 17092.20 37829.00 2016-09-13 04:45:06.000 257 33747.21 107.65 17092.20 88888.00 2016-09-13 04:45:07.000 257 33747.22 107.63 17092.20 88888.00 2016-09-13 04:45:08.000 257 33747.21 107.67 17092.22 88888.00 2016-09-13 04:45:09.000 257 33747.24 107.64 17092.19 88888.00 2016-09-13 04:45:10.000 257 33747.20 107.63 17092.17 37829.02 2016-09-13 04:45:11.000 257 33747.13 107.60 17092.19 88888.00 2016-09-13 04:45:12.000 257 33747.12 107.61 17092.20 88888.00 2016-09-13 04:45:13.000 257 33747.13 107.63 17092.19 88888.00 2016-09-13 04:45:14.000 257 33747.14 107.65 17092.21 88888.00 2016-09-13 04:45:15.000 257 33747.12 107.65 17092.18 37828.90 2016-09-13 04:45:16.000 257 33747.13 107.65 17092.17 88888.00 2016-09-13 04:45:17.000 257 33747.14 107.64 17092.18 88888.00 2016-09-13 04:45:18.000 257 33747.12 107.67 17092.19 88888.00 2016-09-13 04:45:19.000 257 33747.13 107.66 17092.16 88888.00 2016-09-13 04:45:20.000 257 33747.11 107.63 17092.18 37828.98 2016-09-13 04:45:21.000 257 33747.08 107.66 17092.14 88888.00 2016-09-13 04:45:22.000 257 33747.03 107.63 17092.13 88888.00 2016-09-13 04:45:23.000 257 33747.03 107.59 17092.16 88888.00 2016-09-13 04:45:24.000 257 33747.04 107.58 17092.16 88888.00 2016-09-13 04:45:25.000 257 33747.04 107.58 17092.17 37829.02 2016-09-13 04:45:26.000 257 33747.03 107.58 17092.14 88888.00 2016-09-13 04:45:27.000 257 33747.03 107.57 17092.15 88888.00 2016-09-13 04:45:28.000 257 33747.04 107.59 17092.18 88888.00 2016-09-13 04:45:29.000 257 33747.06 107.61 17092.18 88888.00 2016-09-13 04:45:30.000 257 33747.06 107.60 17092.15 37828.85 2016-09-13 04:45:31.000 257 33747.07 107.58 17092.14 88888.00 2016-09-13 04:45:32.000 257 33747.08 107.58 17092.13 88888.00 2016-09-13 04:45:33.000 257 33747.09 107.62 17092.12 88888.00 2016-09-13 04:45:34.000 257 33747.04 107.58 17092.14 88888.00 2016-09-13 04:45:35.000 257 33747.03 107.60 17092.13 37828.85 2016-09-13 04:45:36.000 257 33747.05 107.63 17092.11 88888.00 2016-09-13 04:45:37.000 257 33747.06 107.63 17092.14 88888.00 2016-09-13 04:45:38.000 257 33747.06 107.61 17092.18 88888.00 2016-09-13 04:45:39.000 257 33747.05 107.63 17092.20 88888.00 2016-09-13 04:45:40.000 257 33747.04 107.66 17092.17 37828.90 2016-09-13 04:45:41.000 257 33747.02 107.68 17092.22 88888.00 2016-09-13 04:45:42.000 257 33746.99 107.66 17092.19 88888.00 2016-09-13 04:45:43.000 257 33747.02 107.64 17092.18 88888.00 2016-09-13 04:45:44.000 257 33746.99 107.67 17092.17 88888.00 2016-09-13 04:45:45.000 257 33747.00 107.70 17092.20 37828.98 2016-09-13 04:45:46.000 257 33747.01 107.67 17092.19 88888.00 2016-09-13 04:45:47.000 257 33747.01 107.70 17092.21 88888.00 2016-09-13 04:45:48.000 257 33747.04 107.69 17092.20 88888.00 2016-09-13 04:45:49.000 257 33747.01 107.65 17092.22 88888.00 2016-09-13 04:45:50.000 257 33746.99 107.67 17092.26 37829.01 2016-09-13 04:45:51.000 257 33746.99 107.67 17092.24 88888.00 2016-09-13 04:45:52.000 257 33746.98 107.70 17092.21 88888.00 2016-09-13 04:45:53.000 257 33746.98 107.72 17092.21 88888.00 2016-09-13 04:45:54.000 257 33747.00 107.67 17092.19 88888.00 2016-09-13 04:45:55.000 257 33747.03 107.68 17092.20 37828.85 2016-09-13 04:45:56.000 257 33747.03 107.69 17092.18 88888.00 2016-09-13 04:45:57.000 257 33747.00 107.66 17092.18 88888.00 2016-09-13 04:45:58.000 257 33747.01 107.69 17092.19 88888.00 2016-09-13 04:45:59.000 257 33747.01 107.68 17092.20 88888.00 2016-09-13 04:46:00.000 257 33747.02 107.66 17092.25 37828.90 2016-09-13 04:46:01.000 257 33747.00 107.67 17092.21 88888.00 2016-09-13 04:46:02.000 257 33746.99 107.67 17092.20 88888.00 2016-09-13 04:46:03.000 257 33746.97 107.67 17092.19 88888.00 2016-09-13 04:46:04.000 257 33746.98 107.66 17092.20 88888.00 2016-09-13 04:46:05.000 257 33746.99 107.66 17092.20 37828.83 2016-09-13 04:46:06.000 257 33746.96 107.66 17092.22 88888.00 2016-09-13 04:46:07.000 257 33746.98 107.66 17092.23 88888.00 2016-09-13 04:46:08.000 257 33746.96 107.58 17092.22 88888.00 2016-09-13 04:46:09.000 257 33746.94 107.62 17092.25 88888.00 2016-09-13 04:46:10.000 257 33746.97 107.63 17092.24 37828.89 2016-09-13 04:46:11.000 257 33746.94 107.65 17092.25 88888.00 2016-09-13 04:46:12.000 257 33746.93 107.65 17092.21 88888.00 2016-09-13 04:46:13.000 257 33746.99 107.64 17092.21 88888.00 2016-09-13 04:46:14.000 257 33746.99 107.63 17092.24 88888.00 2016-09-13 04:46:15.000 257 33746.99 107.66 17092.24 37828.78 2016-09-13 04:46:16.000 257 33746.98 107.63 17092.25 88888.00 2016-09-13 04:46:17.000 257 33747.02 107.64 17092.24 88888.00 2016-09-13 04:46:18.000 257 33747.02 107.64 17092.23 88888.00 2016-09-13 04:46:19.000 257 33747.01 107.71 17092.21 88888.00 2016-09-13 04:46:20.000 257 33746.98 107.72 17092.20 37828.97 2016-09-13 04:46:21.000 257 33746.99 107.70 17092.19 88888.00 2016-09-13 04:46:22.000 257 33746.98 107.71 17092.23 88888.00 2016-09-13 04:46:23.000 257 33746.97 107.72 17092.24 88888.00 2016-09-13 04:46:24.000 257 33746.98 107.69 17092.28 88888.00 2016-09-13 04:46:25.000 257 33747.01 107.65 17092.25 37828.89 2016-09-13 04:46:26.000 257 33747.00 107.69 17092.23 88888.00 2016-09-13 04:46:27.000 257 33746.96 107.67 17092.26 88888.00 2016-09-13 04:46:28.000 257 33746.97 107.65 17092.27 88888.00 2016-09-13 04:46:29.000 257 33746.98 107.65 17092.26 88888.00 2016-09-13 04:46:30.000 257 33747.00 107.66 17092.26 37828.86 2016-09-13 04:46:31.000 257 33746.99 107.65 17092.26 88888.00 2016-09-13 04:46:32.000 257 33746.95 107.64 17092.26 88888.00 2016-09-13 04:46:33.000 257 33746.91 107.61 17092.23 88888.00 2016-09-13 04:46:34.000 257 33746.92 107.62 17092.20 88888.00 2016-09-13 04:46:35.000 257 33746.92 107.63 17092.22 37828.76 2016-09-13 04:46:36.000 257 33746.94 107.63 17092.19 88888.00 2016-09-13 04:46:37.000 257 33746.97 107.61 17092.17 88888.00 2016-09-13 04:46:38.000 257 33746.92 107.60 17092.17 88888.00 2016-09-13 04:46:39.000 257 33746.92 107.59 17092.18 88888.00 2016-09-13 04:46:40.000 257 33746.89 107.58 17092.17 37828.77 2016-09-13 04:46:41.000 257 33746.91 107.59 17092.19 88888.00 2016-09-13 04:46:42.000 257 33746.90 107.60 17092.19 88888.00 2016-09-13 04:46:43.000 257 33746.91 107.56 17092.22 88888.00 2016-09-13 04:46:44.000 257 33746.91 107.56 17092.21 88888.00 2016-09-13 04:46:45.000 257 33746.89 107.59 17092.19 37828.81 2016-09-13 04:46:46.000 257 33746.88 107.59 17092.24 88888.00 2016-09-13 04:46:47.000 257 33746.84 107.58 17092.24 88888.00 2016-09-13 04:46:48.000 257 33746.82 107.60 17092.21 88888.00 2016-09-13 04:46:49.000 257 33746.86 107.62 17092.22 88888.00 2016-09-13 04:46:50.000 257 33746.87 107.63 17092.24 37828.84 2016-09-13 04:46:51.000 257 33746.93 107.62 17092.20 88888.00 2016-09-13 04:46:52.000 257 33746.90 107.56 17092.25 88888.00 2016-09-13 04:46:53.000 257 33746.88 107.55 17092.29 88888.00 2016-09-13 04:46:54.000 257 33746.84 107.63 17092.29 88888.00 2016-09-13 04:46:55.000 257 33746.83 107.61 17092.29 37828.71 2016-09-13 04:46:56.000 257 33746.86 107.58 17092.28 88888.00 2016-09-13 04:46:57.000 257 33746.84 107.58 17092.27 88888.00 2016-09-13 04:46:58.000 257 33746.87 107.60 17092.29 88888.00 2016-09-13 04:46:59.000 257 33746.86 107.58 17092.28 88888.00 2016-09-13 04:47:00.000 257 33746.83 107.56 17092.27 37828.74 2016-09-13 04:47:01.000 257 33746.84 107.57 17092.28 88888.00 2016-09-13 04:47:02.000 257 33746.78 107.59 17092.24 88888.00 2016-09-13 04:47:03.000 257 33746.77 107.59 17092.25 88888.00 2016-09-13 04:47:04.000 257 33746.80 107.60 17092.27 88888.00 2016-09-13 04:47:05.000 257 33746.76 107.57 17092.30 37828.83 2016-09-13 04:47:06.000 257 33746.83 107.56 17092.31 88888.00 2016-09-13 04:47:07.000 257 33746.81 107.58 17092.29 88888.00 2016-09-13 04:47:08.000 257 33746.81 107.59 17092.24 88888.00 2016-09-13 04:47:09.000 257 33746.84 107.57 17092.23 88888.00 2016-09-13 04:47:10.000 257 33746.84 107.56 17092.21 37828.78 2016-09-13 04:47:11.000 257 33746.84 107.57 17092.22 88888.00 2016-09-13 04:47:12.000 257 33746.83 107.64 17092.22 88888.00 2016-09-13 04:47:13.000 257 33746.79 107.64 17092.23 88888.00 2016-09-13 04:47:14.000 257 33746.75 107.58 17092.21 88888.00 2016-09-13 04:47:15.000 257 33746.78 107.59 17092.21 37828.70 2016-09-13 04:47:16.000 257 33746.83 107.59 17092.22 88888.00 2016-09-13 04:47:17.000 257 33746.83 107.58 17092.26 88888.00 2016-09-13 04:47:18.000 257 33746.81 107.57 17092.24 88888.00 2016-09-13 04:47:19.000 257 33746.81 107.61 17092.22 88888.00 2016-09-13 04:47:20.000 257 33746.79 107.60 17092.22 37828.75 2016-09-13 04:47:21.000 257 33746.84 107.56 17092.23 88888.00 2016-09-13 04:47:22.000 257 33746.83 107.62 17092.23 88888.00 2016-09-13 04:47:23.000 257 33746.79 107.64 17092.24 88888.00 2016-09-13 04:47:24.000 257 33746.80 107.61 17092.20 88888.00 2016-09-13 04:47:25.000 257 33746.84 107.64 17092.22 37828.68 2016-09-13 04:47:26.000 257 33746.84 107.61 17092.24 88888.00 2016-09-13 04:47:27.000 257 33746.77 107.60 17092.24 88888.00 2016-09-13 04:47:28.000 257 33746.76 107.60 17092.24 88888.00 2016-09-13 04:47:29.000 257 33746.79 107.60 17092.25 88888.00 2016-09-13 04:47:30.000 257 33746.87 107.62 17092.23 37828.76 2016-09-13 04:47:31.000 257 33746.81 107.65 17092.27 88888.00 2016-09-13 04:47:32.000 257 33746.79 107.65 17092.25 88888.00 2016-09-13 04:47:33.000 257 33746.75 107.63 17092.22 88888.00 2016-09-13 04:47:34.000 257 33746.77 107.62 17092.23 88888.00 2016-09-13 04:47:35.000 257 33746.79 107.63 17092.22 37828.70 2016-09-13 04:47:36.000 257 33746.76 107.61 17092.18 88888.00 2016-09-13 04:47:37.000 257 33746.75 107.61 17092.14 88888.00 2016-09-13 04:47:38.000 257 33746.79 107.62 17092.19 88888.00 2016-09-13 04:47:39.000 257 33746.76 107.63 17092.18 88888.00 2016-09-13 04:47:40.000 257 33746.77 107.63 17092.18 37828.76 2016-09-13 04:47:41.000 257 33746.76 107.60 17092.19 88888.00 2016-09-13 04:47:42.000 257 33746.75 107.63 17092.20 88888.00 2016-09-13 04:47:43.000 257 33746.74 107.65 17092.19 88888.00 2016-09-13 04:47:44.000 257 33746.75 107.63 17092.20 88888.00 2016-09-13 04:47:45.000 257 33746.74 107.65 17092.23 37828.78 2016-09-13 04:47:46.000 257 33746.76 107.67 17092.23 88888.00 2016-09-13 04:47:47.000 257 33746.78 107.71 17092.23 88888.00 2016-09-13 04:47:48.000 257 33746.79 107.73 17092.22 88888.00 2016-09-13 04:47:49.000 257 33746.80 107.73 17092.23 88888.00 2016-09-13 04:47:50.000 257 33746.79 107.67 17092.26 37828.74 2016-09-13 04:47:51.000 257 33746.79 107.61 17092.21 88888.00 2016-09-13 04:47:52.000 257 33746.79 107.64 17092.22 88888.00 2016-09-13 04:47:53.000 257 33746.81 107.70 17092.26 88888.00 2016-09-13 04:47:54.000 257 33746.83 107.70 17092.25 88888.00 2016-09-13 04:47:55.000 257 33746.83 107.66 17092.26 37828.74 2016-09-13 04:47:56.000 257 33746.79 107.69 17092.26 88888.00 2016-09-13 04:47:57.000 257 33746.80 107.66 17092.28 88888.00 2016-09-13 04:47:58.000 257 33746.79 107.66 17092.23 88888.00 2016-09-13 04:47:59.000 257 33746.79 107.68 17092.24 88888.00 2016-09-13 04:48:00.000 257 33746.82 107.71 17092.27 37828.78 2016-09-13 04:48:01.000 257 33746.84 107.70 17092.28 88888.00 2016-09-13 04:48:02.000 257 33746.82 107.67 17092.29 88888.00 2016-09-13 04:48:03.000 257 33746.81 107.65 17092.26 88888.00 2016-09-13 04:48:04.000 257 33746.82 107.64 17092.24 88888.00 2016-09-13 04:48:05.000 257 33746.84 107.62 17092.23 37828.70 2016-09-13 04:48:06.000 257 33746.85 107.64 17092.23 88888.00 2016-09-13 04:48:07.000 257 33746.79 107.64 17092.23 88888.00 2016-09-13 04:48:08.000 257 33746.78 107.65 17092.28 88888.00 2016-09-13 04:48:09.000 257 33746.80 107.65 17092.28 88888.00 2016-09-13 04:48:10.000 257 33746.82 107.66 17092.20 37828.79 2016-09-13 04:48:11.000 257 33746.82 107.65 17092.21 88888.00 2016-09-13 04:48:12.000 257 33746.80 107.71 17092.23 88888.00 2016-09-13 04:48:13.000 257 33746.82 107.71 17092.22 88888.00 2016-09-13 04:48:14.000 257 33746.82 107.71 17092.24 88888.00 2016-09-13 04:48:15.000 257 33746.81 107.74 17092.21 37828.78 2016-09-13 04:48:16.000 257 33746.82 107.75 17092.23 88888.00 2016-09-13 04:48:17.000 257 33746.83 107.73 17092.24 88888.00 2016-09-13 04:48:18.000 257 33746.80 107.71 17092.25 88888.00 2016-09-13 04:48:19.000 257 33746.83 107.70 17092.22 88888.00 2016-09-13 04:48:20.000 257 33746.84 107.71 17092.23 37828.78 2016-09-13 04:48:21.000 257 33746.83 107.73 17092.29 88888.00 2016-09-13 04:48:22.000 257 33746.84 107.72 17092.28 88888.00 2016-09-13 04:48:23.000 257 33746.86 107.73 17092.25 88888.00 2016-09-13 04:48:24.000 257 33746.84 107.73 17092.25 88888.00 2016-09-13 04:48:25.000 257 33746.84 107.72 17092.26 37828.75 2016-09-13 04:48:26.000 257 33746.81 107.75 17092.26 88888.00 2016-09-13 04:48:27.000 257 33746.81 107.75 17092.25 88888.00 2016-09-13 04:48:28.000 257 33746.84 107.77 17092.25 88888.00 2016-09-13 04:48:29.000 257 33746.82 107.72 17092.23 88888.00 2016-09-13 04:48:30.000 257 33746.86 107.72 17092.22 37828.87 2016-09-13 04:48:31.000 257 33746.88 107.70 17092.25 88888.00 2016-09-13 04:48:32.000 257 33746.87 107.68 17092.28 88888.00 2016-09-13 04:48:33.000 257 33746.87 107.69 17092.30 88888.00 2016-09-13 04:48:34.000 257 33746.86 107.68 17092.28 88888.00 2016-09-13 04:48:35.000 257 33746.87 107.69 17092.29 37828.76 2016-09-13 04:48:36.000 257 33746.86 107.68 17092.31 88888.00 2016-09-13 04:48:37.000 257 33746.88 107.69 17092.34 88888.00 2016-09-13 04:48:38.000 257 33746.84 107.69 17092.33 88888.00 2016-09-13 04:48:39.000 257 33746.85 107.67 17092.32 88888.00 2016-09-13 04:48:40.000 257 33746.85 107.70 17092.30 37828.83 2016-09-13 04:48:41.000 257 33746.88 107.68 17092.28 88888.00 2016-09-13 04:48:42.000 257 33746.86 107.73 17092.30 88888.00 2016-09-13 04:48:43.000 257 33746.86 107.72 17092.28 88888.00 2016-09-13 04:48:44.000 257 33746.82 107.74 17092.25 88888.00 2016-09-13 04:48:45.000 257 33746.81 107.73 17092.23 37828.93 2016-09-13 04:48:46.000 257 33746.83 107.72 17092.24 88888.00 2016-09-13 04:48:47.000 257 33746.86 107.66 17092.20 88888.00 2016-09-13 04:48:48.000 257 33746.84 107.66 17092.23 88888.00 2016-09-13 04:48:49.000 257 33746.87 107.69 17092.25 88888.00 2016-09-13 04:48:50.000 257 33746.84 107.70 17092.28 37828.80 2016-09-13 04:48:51.000 257 33746.84 107.66 17092.27 88888.00 2016-09-13 04:48:52.000 257 33746.84 107.70 17092.22 88888.00 2016-09-13 04:48:53.000 257 33746.85 107.69 17092.19 88888.00 2016-09-13 04:48:54.000 257 33746.84 107.68 17092.15 88888.00 2016-09-13 04:48:55.000 257 33746.82 107.68 17092.17 37828.82 2016-09-13 04:48:56.000 257 33746.80 107.67 17092.17 88888.00 2016-09-13 04:48:57.000 257 33746.82 107.67 17092.19 88888.00 2016-09-13 04:48:58.000 257 33746.85 107.66 17092.21 88888.00 2016-09-13 04:48:59.000 257 33746.89 107.68 17092.20 88888.00 2016-09-13 04:49:00.000 257 33746.85 107.68 17092.20 37828.78 2016-09-13 04:49:01.000 257 33746.88 107.67 17092.18 88888.00 2016-09-13 04:49:02.000 257 33746.87 107.67 17092.18 88888.00 2016-09-13 04:49:03.000 257 33746.88 107.65 17092.19 88888.00 2016-09-13 04:49:04.000 257 33746.85 107.66 17092.22 88888.00 2016-09-13 04:49:05.000 257 33746.88 107.68 17092.22 37828.83 2016-09-13 04:49:06.000 257 33746.92 107.70 17092.19 88888.00 2016-09-13 04:49:07.000 257 33746.91 107.71 17092.21 88888.00 2016-09-13 04:49:08.000 257 33746.86 107.71 17092.22 88888.00 2016-09-13 04:49:09.000 257 33746.87 107.67 17092.26 88888.00 2016-09-13 04:49:10.000 257 33746.86 107.66 17092.20 37828.89 2016-09-13 04:49:11.000 257 33746.83 107.67 17092.20 88888.00 2016-09-13 04:49:12.000 257 33746.87 107.66 17092.25 88888.00 2016-09-13 04:49:13.000 257 33746.89 107.68 17092.25 88888.00 2016-09-13 04:49:14.000 257 33746.87 107.69 17092.25 88888.00 2016-09-13 04:49:15.000 257 33746.90 107.67 17092.26 37828.79 2016-09-13 04:49:16.000 257 33746.88 107.65 17092.25 88888.00 2016-09-13 04:49:17.000 257 33746.84 107.63 17092.25 88888.00 2016-09-13 04:49:18.000 257 33746.84 107.61 17092.25 88888.00 2016-09-13 04:49:19.000 257 33746.84 107.65 17092.27 88888.00 2016-09-13 04:49:20.000 257 33746.90 107.68 17092.26 37828.82 2016-09-13 04:49:21.000 257 33746.90 107.66 17092.28 88888.00 2016-09-13 04:49:22.000 257 33746.92 107.65 17092.27 88888.00 2016-09-13 04:49:23.000 257 33746.92 107.69 17092.31 88888.00 2016-09-13 04:49:24.000 257 33746.90 107.67 17092.32 88888.00 2016-09-13 04:49:25.000 257 33746.87 107.66 17092.33 37828.87 2016-09-13 04:49:26.000 257 33746.89 107.62 17092.32 88888.00 2016-09-13 04:49:27.000 257 33746.88 107.62 17092.32 88888.00 2016-09-13 04:49:28.000 257 33746.87 107.66 17092.34 88888.00 2016-09-13 04:49:29.000 257 33746.88 107.65 17092.32 88888.00 2016-09-13 04:49:30.000 257 33746.93 107.67 17092.31 37828.90 2016-09-13 04:49:31.000 257 33746.90 107.63 17092.31 88888.00 2016-09-13 04:49:32.000 257 33746.89 107.56 17092.31 88888.00 2016-09-13 04:49:33.000 257 33746.92 107.56 17092.30 88888.00 2016-09-13 04:49:34.000 257 33746.95 107.55 17092.33 88888.00 2016-09-13 04:49:35.000 257 33746.97 107.61 17092.29 37828.84 2016-09-13 04:49:36.000 257 33746.96 107.59 17092.30 88888.00 2016-09-13 04:49:37.000 257 33746.93 107.62 17092.27 88888.00 2016-09-13 04:49:38.000 257 33746.90 107.67 17092.29 88888.00 2016-09-13 04:49:39.000 257 33746.87 107.61 17092.33 88888.00 2016-09-13 04:49:40.000 257 33746.88 107.60 17092.35 37828.86 2016-09-13 04:49:41.000 257 33746.91 107.62 17092.35 88888.00 2016-09-13 04:49:42.000 257 33746.88 107.62 17092.33 88888.00 2016-09-13 04:49:43.000 257 33746.85 107.67 17092.32 88888.00 2016-09-13 04:49:44.000 257 33746.86 107.64 17092.35 88888.00 2016-09-13 04:49:45.000 257 33746.88 107.61 17092.29 37828.82 2016-09-13 04:49:46.000 257 33746.91 107.65 17092.34 88888.00 2016-09-13 04:49:47.000 257 33746.91 107.67 17092.37 88888.00 2016-09-13 04:49:48.000 257 33746.92 107.64 17092.39 88888.00 2016-09-13 04:49:49.000 257 33746.91 107.66 17092.38 88888.00 2016-09-13 04:49:50.000 257 33746.91 107.67 17092.37 37828.91 2016-09-13 04:49:51.000 257 33746.88 107.67 17092.34 88888.00 2016-09-13 04:49:52.000 257 33746.91 107.64 17092.34 88888.00 2016-09-13 04:49:53.000 257 33746.89 107.61 17092.38 88888.00 2016-09-13 04:49:54.000 257 33746.89 107.64 17092.37 88888.00 2016-09-13 04:49:55.000 257 33746.88 107.62 17092.36 37828.77 2016-09-13 04:49:56.000 257 33746.86 107.65 17092.38 88888.00 2016-09-13 04:49:57.000 257 33746.85 107.65 17092.37 88888.00 2016-09-13 04:49:58.000 257 33746.85 107.64 17092.35 88888.00 2016-09-13 04:49:59.000 257 33746.89 107.60 17092.33 88888.00 2016-09-13 04:50:00.000 257 33746.90 107.60 17092.31 37828.84 2016-09-13 04:50:01.000 257 33746.88 107.62 17092.33 88888.00 2016-09-13 04:50:02.000 257 33746.85 107.64 17092.34 88888.00 2016-09-13 04:50:03.000 257 33746.85 107.58 17092.33 88888.00 2016-09-13 04:50:04.000 257 33746.85 107.55 17092.35 88888.00 2016-09-13 04:50:05.000 257 33746.89 107.59 17092.37 37828.86 2016-09-13 04:50:06.000 257 33746.89 107.59 17092.37 88888.00 2016-09-13 04:50:07.000 257 33746.87 107.57 17092.34 88888.00 2016-09-13 04:50:08.000 257 33746.86 107.55 17092.33 88888.00 2016-09-13 04:50:09.000 257 33746.90 107.58 17092.33 88888.00 2016-09-13 04:50:10.000 257 33746.89 107.57 17092.32 37828.79 2016-09-13 04:50:11.000 257 33746.90 107.58 17092.33 88888.00 2016-09-13 04:50:12.000 257 33746.87 107.60 17092.34 88888.00 2016-09-13 04:50:13.000 257 33746.85 107.62 17092.32 88888.00 2016-09-13 04:50:14.000 257 33746.88 107.62 17092.34 88888.00 2016-09-13 04:50:15.000 257 33746.88 107.62 17092.32 37828.84 2016-09-13 04:50:16.000 257 33746.86 107.62 17092.34 88888.00 2016-09-13 04:50:17.000 257 33746.87 107.67 17092.36 88888.00 2016-09-13 04:50:18.000 257 33746.84 107.66 17092.35 88888.00 2016-09-13 04:50:19.000 257 33746.82 107.64 17092.31 88888.00 2016-09-13 04:50:20.000 257 33746.82 107.62 17092.33 37828.79 2016-09-13 04:50:21.000 257 33746.81 107.62 17092.35 88888.00 2016-09-13 04:50:22.000 257 33746.83 107.64 17092.33 88888.00 2016-09-13 04:50:23.000 257 33746.85 107.66 17092.32 88888.00 2016-09-13 04:50:24.000 257 33746.82 107.64 17092.30 88888.00 2016-09-13 04:50:25.000 257 33746.81 107.65 17092.34 37828.85 2016-09-13 04:50:26.000 257 33746.77 107.73 17092.36 88888.00 2016-09-13 04:50:27.000 257 33746.80 107.73 17092.37 88888.00 2016-09-13 04:50:28.000 257 33746.81 107.70 17092.35 88888.00 2016-09-13 04:50:29.000 257 33746.79 107.69 17092.33 88888.00 2016-09-13 04:50:30.000 257 33746.77 107.69 17092.30 37828.85 2016-09-13 04:50:31.000 257 33746.81 107.73 17092.32 88888.00 2016-09-13 04:50:32.000 257 33746.79 107.72 17092.34 88888.00 2016-09-13 04:50:33.000 257 33746.81 107.71 17092.34 88888.00 2016-09-13 04:50:34.000 257 33746.80 107.70 17092.33 88888.00 2016-09-13 04:50:35.000 257 33746.82 107.72 17092.36 37828.77 2016-09-13 04:50:36.000 257 33746.82 107.75 17092.41 88888.00 2016-09-13 04:50:37.000 257 33746.83 107.73 17092.44 88888.00 2016-09-13 04:50:38.000 257 33746.82 107.74 17092.41 88888.00 2016-09-13 04:50:39.000 257 33746.83 107.76 17092.39 88888.00 2016-09-13 04:50:40.000 257 33746.80 107.73 17092.41 37828.86 2016-09-13 04:50:41.000 257 33746.79 107.73 17092.44 88888.00 2016-09-13 04:50:42.000 257 33746.80 107.75 17092.44 88888.00 2016-09-13 04:50:43.000 257 33746.78 107.73 17092.43 88888.00 2016-09-13 04:50:44.000 257 33746.84 107.73 17092.41 88888.00 2016-09-13 04:50:45.000 257 33746.87 107.74 17092.37 37828.81 2016-09-13 04:50:46.000 257 33746.87 107.72 17092.34 88888.00 2016-09-13 04:50:47.000 257 33746.85 107.72 17092.37 88888.00 2016-09-13 04:50:48.000 257 33746.85 107.76 17092.37 88888.00 2016-09-13 04:50:49.000 257 33746.86 107.71 17092.39 88888.00 2016-09-13 04:50:50.000 257 33746.83 107.70 17092.40 37828.88 2016-09-13 04:50:51.000 257 33746.84 107.70 17092.44 88888.00 2016-09-13 04:50:52.000 257 33746.86 107.72 17092.41 88888.00 2016-09-13 04:50:53.000 257 33746.88 107.76 17092.38 88888.00 2016-09-13 04:50:54.000 257 33746.88 107.73 17092.41 88888.00 2016-09-13 04:50:55.000 257 33746.92 107.75 17092.40 37828.77 2016-09-13 04:50:56.000 257 33746.91 107.77 17092.37 88888.00 2016-09-13 04:50:57.000 257 33746.91 107.75 17092.37 88888.00 2016-09-13 04:50:58.000 257 33746.92 107.77 17092.38 88888.00 2016-09-13 04:50:59.000 257 33746.95 107.75 17092.42 88888.00 2016-09-13 04:51:00.000 257 33746.96 107.73 17092.41 37828.90 2016-09-13 04:51:01.000 257 33746.92 107.72 17092.43 88888.00 2016-09-13 04:51:02.000 257 33746.91 107.70 17092.46 88888.00 2016-09-13 04:51:03.000 257 33746.95 107.69 17092.45 88888.00 2016-09-13 04:51:04.000 257 33746.96 107.70 17092.45 88888.00 2016-09-13 04:51:05.000 257 33746.98 107.69 17092.42 37828.99 2016-09-13 04:51:06.000 257 33747.00 107.72 17092.39 88888.00 2016-09-13 04:51:07.000 257 33747.00 107.73 17092.39 88888.00 2016-09-13 04:51:08.000 257 33746.95 107.76 17092.38 88888.00 2016-09-13 04:51:09.000 257 33747.01 107.77 17092.42 88888.00 2016-09-13 04:51:10.000 257 33746.99 107.76 17092.44 37828.90 2016-09-13 04:51:11.000 257 33746.93 107.73 17092.39 88888.00 2016-09-13 04:51:12.000 257 33746.97 107.75 17092.36 88888.00 2016-09-13 04:51:13.000 257 33746.99 107.75 17092.38 88888.00 2016-09-13 04:51:14.000 257 33747.01 107.75 17092.37 88888.00 2016-09-13 04:51:15.000 257 33747.02 107.72 17092.39 37828.90 2016-09-13 04:51:16.000 257 33747.03 107.72 17092.37 88888.00 2016-09-13 04:51:17.000 257 33747.01 107.73 17092.38 88888.00 2016-09-13 04:51:18.000 257 33747.06 107.73 17092.34 88888.00 2016-09-13 04:51:19.000 257 33747.05 107.74 17092.34 88888.00 2016-09-13 04:51:20.000 257 33747.07 107.80 17092.31 37828.97 2016-09-13 04:51:21.000 257 33747.08 107.82 17092.34 88888.00 2016-09-13 04:51:22.000 257 33747.05 107.83 17092.34 88888.00 2016-09-13 04:51:23.000 257 33747.01 107.81 17092.36 88888.00 2016-09-13 04:51:24.000 257 33746.97 107.83 17092.39 88888.00 2016-09-13 04:51:25.000 257 33746.99 107.83 17092.37 37829.05 2016-09-13 04:51:26.000 257 33747.03 107.83 17092.35 88888.00 2016-09-13 04:51:27.000 257 33747.00 107.84 17092.36 88888.00 2016-09-13 04:51:28.000 257 33746.99 107.86 17092.36 88888.00 2016-09-13 04:51:29.000 257 33746.99 107.85 17092.36 88888.00 2016-09-13 04:51:30.000 257 33746.99 107.86 17092.34 37828.93 2016-09-13 04:51:31.000 257 33746.98 107.86 17092.35 88888.00 2016-09-13 04:51:32.000 257 33746.95 107.85 17092.31 88888.00 2016-09-13 04:51:33.000 257 33746.96 107.83 17092.32 88888.00 2016-09-13 04:51:34.000 257 33746.99 107.83 17092.33 88888.00 2016-09-13 04:51:35.000 257 33746.97 107.82 17092.36 37828.85 2016-09-13 04:51:36.000 257 33746.97 107.82 17092.37 88888.00 2016-09-13 04:51:37.000 257 33746.99 107.86 17092.35 88888.00 2016-09-13 04:51:38.000 257 33746.99 107.83 17092.34 88888.00 2016-09-13 04:51:39.000 257 33747.00 107.85 17092.37 88888.00 2016-09-13 04:51:40.000 257 33746.93 107.85 17092.34 37828.94 2016-09-13 04:51:41.000 257 33746.90 107.84 17092.33 88888.00 2016-09-13 04:51:42.000 257 33746.89 107.87 17092.33 88888.00 2016-09-13 04:51:43.000 257 33746.90 107.89 17092.36 88888.00 2016-09-13 04:51:44.000 257 33746.89 107.89 17092.36 88888.00 2016-09-13 04:51:45.000 257 33746.86 107.87 17092.34 37828.93 2016-09-13 04:51:46.000 257 33746.88 107.87 17092.36 88888.00 2016-09-13 04:51:47.000 257 33746.89 107.87 17092.43 88888.00 2016-09-13 04:51:48.000 257 33746.85 107.87 17092.43 88888.00 2016-09-13 04:51:49.000 257 33746.83 107.87 17092.40 88888.00 2016-09-13 04:51:50.000 257 33746.81 107.80 17092.35 37828.93 2016-09-13 04:51:51.000 257 33746.82 107.82 17092.38 88888.00 2016-09-13 04:51:52.000 257 33746.81 107.88 17092.38 88888.00 2016-09-13 04:51:53.000 257 33746.78 107.86 17092.39 88888.00 2016-09-13 04:51:54.000 257 33746.79 107.84 17092.40 88888.00 2016-09-13 04:51:55.000 257 33746.79 107.90 17092.37 37828.84 2016-09-13 04:51:56.000 257 33746.82 107.91 17092.37 88888.00 2016-09-13 04:51:57.000 257 33746.75 107.88 17092.30 88888.00 2016-09-13 04:51:58.000 257 33746.74 107.89 17092.35 88888.00 2016-09-13 04:51:59.000 257 33746.77 107.91 17092.38 88888.00 2016-09-13 04:52:00.000 257 33746.77 107.93 17092.39 37828.77 2016-09-13 04:52:01.000 257 33746.80 107.91 17092.41 88888.00 2016-09-13 04:52:02.000 257 33746.78 107.92 17092.40 88888.00 2016-09-13 04:52:03.000 257 33746.78 107.92 17092.35 88888.00 2016-09-13 04:52:04.000 257 33746.75 107.90 17092.39 88888.00 2016-09-13 04:52:05.000 257 33746.73 107.88 17092.39 37828.80 2016-09-13 04:52:06.000 257 33746.73 107.86 17092.36 88888.00 2016-09-13 04:52:07.000 257 33746.73 107.86 17092.31 88888.00 2016-09-13 04:52:08.000 257 33746.73 107.86 17092.34 88888.00 2016-09-13 04:52:09.000 257 33746.74 107.88 17092.42 88888.00 2016-09-13 04:52:10.000 257 33746.74 107.92 17092.41 37828.74 2016-09-13 04:52:11.000 257 33746.76 107.91 17092.40 88888.00 2016-09-13 04:52:12.000 257 33746.76 107.92 17092.41 88888.00 2016-09-13 04:52:13.000 257 33746.78 107.93 17092.40 88888.00 2016-09-13 04:52:14.000 257 33746.72 107.90 17092.35 88888.00 2016-09-13 04:52:15.000 257 33746.71 107.95 17092.38 37828.65 2016-09-13 04:52:16.000 257 33746.71 107.93 17092.40 88888.00 2016-09-13 04:52:17.000 257 33746.72 107.91 17092.35 88888.00 2016-09-13 04:52:18.000 257 33746.70 107.94 17092.34 88888.00 2016-09-13 04:52:19.000 257 33746.69 107.95 17092.36 88888.00 2016-09-13 04:52:20.000 257 33746.71 107.96 17092.36 37828.74 2016-09-13 04:52:21.000 257 33746.75 107.95 17092.40 88888.00 2016-09-13 04:52:22.000 257 33746.73 108.00 17092.38 88888.00 2016-09-13 04:52:23.000 257 33746.71 107.97 17092.39 88888.00 2016-09-13 04:52:24.000 257 33746.73 107.94 17092.40 88888.00 2016-09-13 04:52:25.000 257 33746.72 107.92 17092.37 37828.77 2016-09-13 04:52:26.000 257 33746.66 107.92 17092.35 88888.00 2016-09-13 04:52:27.000 257 33746.63 107.96 17092.34 88888.00 2016-09-13 04:52:28.000 257 33746.64 108.01 17092.39 88888.00 2016-09-13 04:52:29.000 257 33746.63 107.96 17092.38 88888.00 2016-09-13 04:52:30.000 257 33746.68 107.95 17092.39 37828.67 2016-09-13 04:52:31.000 257 33746.69 107.94 17092.43 88888.00 2016-09-13 04:52:32.000 257 33746.66 107.92 17092.38 88888.00 2016-09-13 04:52:33.000 257 33746.69 107.95 17092.34 88888.00 2016-09-13 04:52:34.000 257 33746.62 107.93 17092.36 88888.00 2016-09-13 04:52:35.000 257 33746.68 107.97 17092.40 37828.72 2016-09-13 04:52:36.000 257 33746.68 107.97 17092.41 88888.00 2016-09-13 04:52:37.000 257 33746.64 107.99 17092.41 88888.00 2016-09-13 04:52:38.000 257 33746.65 108.00 17092.39 88888.00 2016-09-13 04:52:39.000 257 33746.65 107.98 17092.38 88888.00 2016-09-13 04:52:40.000 257 33746.67 107.98 17092.38 37828.67 2016-09-13 04:52:41.000 257 33746.70 108.01 17092.38 88888.00 2016-09-13 04:52:42.000 257 33746.69 108.03 17092.36 88888.00 2016-09-13 04:52:43.000 257 33746.68 108.02 17092.33 88888.00 2016-09-13 04:52:44.000 257 33746.66 108.02 17092.34 88888.00 2016-09-13 04:52:45.000 257 33746.71 108.03 17092.34 37828.78 2016-09-13 04:52:46.000 257 33746.75 108.04 17092.33 88888.00 2016-09-13 04:52:47.000 257 33746.73 108.04 17092.33 88888.00 2016-09-13 04:52:48.000 257 33746.74 108.04 17092.34 88888.00 2016-09-13 04:52:49.000 257 33746.75 108.00 17092.35 88888.00 2016-09-13 04:52:50.000 257 33746.76 108.02 17092.37 37828.76 2016-09-13 04:52:51.000 257 33746.74 108.00 17092.36 88888.00 2016-09-13 04:52:52.000 257 33746.70 107.99 17092.36 88888.00 2016-09-13 04:52:53.000 257 33746.69 108.02 17092.36 88888.00 2016-09-13 04:52:54.000 257 33746.70 108.05 17092.35 88888.00 2016-09-13 04:52:55.000 257 33746.72 108.05 17092.37 37828.67 2016-09-13 04:52:56.000 257 33746.73 108.06 17092.36 88888.00 2016-09-13 04:52:57.000 257 33746.68 108.07 17092.37 88888.00 2016-09-13 04:52:58.000 257 33746.66 108.07 17092.33 88888.00 2016-09-13 04:52:59.000 257 33746.70 108.05 17092.36 88888.00 2016-09-13 04:53:00.000 257 33746.72 108.04 17092.34 37828.78 2016-09-13 04:53:01.000 257 33746.72 108.05 17092.34 88888.00 2016-09-13 04:53:02.000 257 33746.73 108.09 17092.35 88888.00 2016-09-13 04:53:03.000 257 33746.76 108.07 17092.33 88888.00 2016-09-13 04:53:04.000 257 33746.75 108.05 17092.34 88888.00 2016-09-13 04:53:05.000 257 33746.76 108.05 17092.37 37828.82 2016-09-13 04:53:06.000 257 33746.73 108.04 17092.40 88888.00 2016-09-13 04:53:07.000 257 33746.71 108.04 17092.41 88888.00 2016-09-13 04:53:08.000 257 33746.68 108.05 17092.43 88888.00 2016-09-13 04:53:09.000 257 33746.68 108.07 17092.41 88888.00 2016-09-13 04:53:10.000 257 33746.68 108.08 17092.41 37828.82 2016-09-13 04:53:11.000 257 33746.70 108.07 17092.41 88888.00 2016-09-13 04:53:12.000 257 33746.69 108.04 17092.40 88888.00 2016-09-13 04:53:13.000 257 33746.67 108.06 17092.44 88888.00 2016-09-13 04:53:14.000 257 33746.70 108.12 17092.44 88888.00 2016-09-13 04:53:15.000 257 33746.69 108.10 17092.37 37828.75 2016-09-13 04:53:16.000 257 33746.68 108.10 17092.34 88888.00 2016-09-13 04:53:17.000 257 33746.64 108.16 17092.33 88888.00 2016-09-13 04:53:18.000 257 33746.64 108.16 17092.34 88888.00 2016-09-13 04:53:19.000 257 33746.68 108.17 17092.34 88888.00 2016-09-13 04:53:20.000 257 33746.71 108.17 17092.35 37828.82 2016-09-13 04:53:21.000 257 33746.71 108.18 17092.37 88888.00 2016-09-13 04:53:22.000 257 33746.72 108.22 17092.36 88888.00 2016-09-13 04:53:23.000 257 33746.68 108.22 17092.36 88888.00 2016-09-13 04:53:24.000 257 33746.68 108.20 17092.36 88888.00 2016-09-13 04:53:25.000 257 33746.66 108.17 17092.34 37828.82 2016-09-13 04:53:26.000 257 33746.65 108.19 17092.36 88888.00 2016-09-13 04:53:27.000 257 33746.67 108.21 17092.38 88888.00 2016-09-13 04:53:28.000 257 33746.66 108.22 17092.38 88888.00 2016-09-13 04:53:29.000 257 33746.69 108.23 17092.39 88888.00 2016-09-13 04:53:30.000 257 33746.69 108.22 17092.38 37828.78 2016-09-13 04:53:31.000 257 33746.70 108.20 17092.38 88888.00 2016-09-13 04:53:32.000 257 33746.69 108.25 17092.38 88888.00 2016-09-13 04:53:33.000 257 33746.67 108.25 17092.37 88888.00 2016-09-13 04:53:34.000 257 33746.66 108.24 17092.33 88888.00 2016-09-13 04:53:35.000 257 33746.66 108.24 17092.30 37828.62 2016-09-13 04:53:36.000 257 33746.63 108.27 17092.32 88888.00 2016-09-13 04:53:37.000 257 33746.65 108.29 17092.34 88888.00 2016-09-13 04:53:38.000 257 33746.64 108.26 17092.33 88888.00 2016-09-13 04:53:39.000 257 33746.60 108.25 17092.34 88888.00 2016-09-13 04:53:40.000 257 33746.63 108.25 17092.31 37828.68 2016-09-13 04:53:41.000 257 33746.69 108.26 17092.32 88888.00 2016-09-13 04:53:42.000 257 33746.67 108.23 17092.33 88888.00 2016-09-13 04:53:43.000 257 33746.70 108.22 17092.30 88888.00 2016-09-13 04:53:44.000 257 33746.69 108.22 17092.29 88888.00 2016-09-13 04:53:45.000 257 33746.70 108.22 17092.33 37828.74 2016-09-13 04:53:46.000 257 33746.69 108.20 17092.34 88888.00 2016-09-13 04:53:47.000 257 33746.68 108.20 17092.34 88888.00 2016-09-13 04:53:48.000 257 33746.67 108.22 17092.34 88888.00 2016-09-13 04:53:49.000 257 33746.64 108.21 17092.34 88888.00 2016-09-13 04:53:50.000 257 33746.62 108.23 17092.33 37828.68 2016-09-13 04:53:51.000 257 33746.62 108.23 17092.28 88888.00 2016-09-13 04:53:52.000 257 33746.62 108.24 17092.29 88888.00 2016-09-13 04:53:53.000 257 33746.63 108.24 17092.28 88888.00 2016-09-13 04:53:54.000 257 33746.61 108.27 17092.27 88888.00 2016-09-13 04:53:55.000 257 33746.57 108.27 17092.33 37828.72 2016-09-13 04:53:56.000 257 33746.56 108.27 17092.34 88888.00 2016-09-13 04:53:57.000 257 33746.56 108.28 17092.32 88888.00 2016-09-13 04:53:58.000 257 33746.52 108.25 17092.35 88888.00 2016-09-13 04:53:59.000 257 33746.57 108.25 17092.35 88888.00 2016-09-13 04:54:00.000 257 33746.55 108.27 17092.35 37828.63 2016-09-13 04:54:01.000 257 33746.54 108.30 17092.32 88888.00 2016-09-13 04:54:02.000 257 33746.55 108.29 17092.33 88888.00 2016-09-13 04:54:03.000 257 33746.57 108.29 17092.36 88888.00 2016-09-13 04:54:04.000 257 33746.53 108.28 17092.32 88888.00 2016-09-13 04:54:05.000 257 33746.51 108.28 17092.35 37828.73 2016-09-13 04:54:06.000 257 33746.51 108.33 17092.39 88888.00 2016-09-13 04:54:07.000 257 33746.54 108.35 17092.38 88888.00 2016-09-13 04:54:08.000 257 33746.55 108.35 17092.40 88888.00 2016-09-13 04:54:09.000 257 33746.55 108.34 17092.42 88888.00 2016-09-13 04:54:10.000 257 33746.55 108.32 17092.39 37828.70 2016-09-13 04:54:11.000 257 33746.54 108.32 17092.34 88888.00 2016-09-13 04:54:12.000 257 33746.54 108.33 17092.32 88888.00 2016-09-13 04:54:13.000 257 33746.51 108.38 17092.35 88888.00 2016-09-13 04:54:14.000 257 33746.49 108.38 17092.45 88888.00 2016-09-13 04:54:15.000 257 33746.50 108.36 17092.44 37828.68 2016-09-13 04:54:16.000 257 33746.51 108.33 17092.40 88888.00 2016-09-13 04:54:17.000 257 33746.56 108.32 17092.38 88888.00 2016-09-13 04:54:18.000 257 33746.54 108.31 17092.38 88888.00 2016-09-13 04:54:19.000 257 33746.55 108.26 17092.39 88888.00 2016-09-13 04:54:20.000 257 33746.58 108.26 17092.36 37828.63 2016-09-13 04:54:21.000 257 33746.63 108.27 17092.36 88888.00 2016-09-13 04:54:22.000 257 33746.57 108.27 17092.36 88888.00 2016-09-13 04:54:23.000 257 33746.54 108.29 17092.37 88888.00 2016-09-13 04:54:24.000 257 33746.54 108.31 17092.34 88888.00 2016-09-13 04:54:25.000 257 33746.56 108.33 17092.33 37828.67 2016-09-13 04:54:26.000 257 33746.56 108.33 17092.35 88888.00 2016-09-13 04:54:27.000 257 33746.54 108.31 17092.41 88888.00 2016-09-13 04:54:28.000 257 33746.53 108.32 17092.43 88888.00 2016-09-13 04:54:29.000 257 33746.52 108.28 17092.45 88888.00 2016-09-13 04:54:30.000 257 33746.54 108.33 17092.42 37828.68 2016-09-13 04:54:31.000 257 33746.56 108.34 17092.38 88888.00 2016-09-13 04:54:32.000 257 33746.54 108.33 17092.34 88888.00 2016-09-13 04:54:33.000 257 33746.50 108.31 17092.36 88888.00 2016-09-13 04:54:34.000 257 33746.52 108.32 17092.36 88888.00 2016-09-13 04:54:35.000 257 33746.54 108.32 17092.35 37828.64 2016-09-13 04:54:36.000 257 33746.53 108.35 17092.34 88888.00 2016-09-13 04:54:37.000 257 33746.56 108.36 17092.36 88888.00 2016-09-13 04:54:38.000 257 33746.56 108.36 17092.33 88888.00 2016-09-13 04:54:39.000 257 33746.57 108.32 17092.33 88888.00 2016-09-13 04:54:40.000 257 33746.57 108.35 17092.32 37828.69 2016-09-13 04:54:41.000 257 33746.57 108.36 17092.32 88888.00 2016-09-13 04:54:42.000 257 33746.55 108.39 17092.33 88888.00 2016-09-13 04:54:43.000 257 33746.51 108.40 17092.31 88888.00 2016-09-13 04:54:44.000 257 33746.51 108.43 17092.35 88888.00 2016-09-13 04:54:45.000 257 33746.53 108.45 17092.33 37828.72 2016-09-13 04:54:46.000 257 33746.51 108.48 17092.31 88888.00 2016-09-13 04:54:47.000 257 33746.52 108.48 17092.33 88888.00 2016-09-13 04:54:48.000 257 33746.51 108.47 17092.35 88888.00 2016-09-13 04:54:49.000 257 33746.51 108.46 17092.38 88888.00 2016-09-13 04:54:50.000 257 33746.52 108.44 17092.35 37828.65 2016-09-13 04:54:51.000 257 33746.54 108.45 17092.33 88888.00 2016-09-13 04:54:52.000 257 33746.54 108.49 17092.36 88888.00 2016-09-13 04:54:53.000 257 33746.52 108.50 17092.40 88888.00 2016-09-13 04:54:54.000 257 33746.49 108.45 17092.42 88888.00 2016-09-13 04:54:55.000 257 33746.49 108.44 17092.38 37828.69 2016-09-13 04:54:56.000 257 33746.51 108.43 17092.40 88888.00 2016-09-13 04:54:57.000 257 33746.50 108.42 17092.40 88888.00 2016-09-13 04:54:58.000 257 33746.48 108.41 17092.39 88888.00 2016-09-13 04:54:59.000 257 33746.48 108.41 17092.36 88888.00 2016-09-13 04:55:00.000 257 33746.49 108.41 17092.37 37828.54 2016-09-13 04:55:01.000 257 33746.53 108.41 17092.36 88888.00 2016-09-13 04:55:02.000 257 33746.52 108.44 17092.37 88888.00 2016-09-13 04:55:03.000 257 33746.53 108.45 17092.38 88888.00 2016-09-13 04:55:04.000 257 33746.52 108.47 17092.40 88888.00 2016-09-13 04:55:05.000 257 33746.50 108.47 17092.39 37828.65 2016-09-13 04:55:06.000 257 33746.52 108.48 17092.44 88888.00 2016-09-13 04:55:07.000 257 33746.58 108.49 17092.45 88888.00 2016-09-13 04:55:08.000 257 33746.58 108.50 17092.41 88888.00 2016-09-13 04:55:09.000 257 33746.55 108.52 17092.39 88888.00 2016-09-13 04:55:10.000 257 33746.58 108.51 17092.40 37828.64 2016-09-13 04:55:11.000 257 33746.58 108.52 17092.42 88888.00 2016-09-13 04:55:12.000 257 33746.53 108.47 17092.38 88888.00 2016-09-13 04:55:13.000 257 33746.55 108.45 17092.39 88888.00 2016-09-13 04:55:14.000 257 33746.56 108.48 17092.42 88888.00 2016-09-13 04:55:15.000 257 33746.57 108.51 17092.42 37828.66 2016-09-13 04:55:16.000 257 33746.58 108.51 17092.44 88888.00 2016-09-13 04:55:17.000 257 33746.55 108.49 17092.45 88888.00 2016-09-13 04:55:18.000 257 33746.56 108.51 17092.45 88888.00 2016-09-13 04:55:19.000 257 33746.57 108.54 17092.44 88888.00 2016-09-13 04:55:20.000 257 33746.54 108.54 17092.42 37828.61 2016-09-13 04:55:21.000 257 33746.54 108.52 17092.44 88888.00 2016-09-13 04:55:22.000 257 33746.54 108.53 17092.46 88888.00 2016-09-13 04:55:23.000 257 33746.54 108.53 17092.42 88888.00 2016-09-13 04:55:24.000 257 33746.49 108.60 17092.42 88888.00 2016-09-13 04:55:25.000 257 33746.49 108.55 17092.41 37828.68 2016-09-13 04:55:26.000 257 33746.52 108.51 17092.38 88888.00 2016-09-13 04:55:27.000 257 33746.54 108.55 17092.36 88888.00 2016-09-13 04:55:28.000 257 33746.48 108.58 17092.37 88888.00 2016-09-13 04:55:29.000 257 33746.47 108.57 17092.39 88888.00 2016-09-13 04:55:30.000 257 33746.47 108.52 17092.39 37828.64 2016-09-13 04:55:31.000 257 33746.49 108.54 17092.40 88888.00 2016-09-13 04:55:32.000 257 33746.51 108.57 17092.38 88888.00 2016-09-13 04:55:33.000 257 33746.51 108.55 17092.39 88888.00 2016-09-13 04:55:34.000 257 33746.53 108.53 17092.35 88888.00 2016-09-13 04:55:35.000 257 33746.50 108.56 17092.35 37828.67 2016-09-13 04:55:36.000 257 33746.51 108.55 17092.38 88888.00 2016-09-13 04:55:37.000 257 33746.47 108.51 17092.36 88888.00 2016-09-13 04:55:38.000 257 33746.47 108.52 17092.38 88888.00 2016-09-13 04:55:39.000 257 33746.50 108.53 17092.40 88888.00 2016-09-13 04:55:40.000 257 33746.52 108.51 17092.38 37828.60 2016-09-13 04:55:41.000 257 33746.53 108.55 17092.38 88888.00 2016-09-13 04:55:42.000 257 33746.55 108.50 17092.39 88888.00 2016-09-13 04:55:43.000 257 33746.60 108.52 17092.43 88888.00 2016-09-13 04:55:44.000 257 33746.56 108.51 17092.44 88888.00 2016-09-13 04:55:45.000 257 33746.56 108.46 17092.44 37828.68 2016-09-13 04:55:46.000 257 33746.54 108.49 17092.39 88888.00 2016-09-13 04:55:47.000 257 33746.56 108.52 17092.41 88888.00 2016-09-13 04:55:48.000 257 33746.56 108.55 17092.43 88888.00 2016-09-13 04:55:49.000 257 33746.52 108.55 17092.43 88888.00 2016-09-13 04:55:50.000 257 33746.53 108.52 17092.41 37828.73 2016-09-13 04:55:51.000 257 33746.56 108.54 17092.39 88888.00 2016-09-13 04:55:52.000 257 33746.55 108.54 17092.42 88888.00 2016-09-13 04:55:53.000 257 33746.55 108.52 17092.44 88888.00 2016-09-13 04:55:54.000 257 33746.60 108.56 17092.49 88888.00 2016-09-13 04:55:55.000 257 33746.63 108.58 17092.49 37828.63 2016-09-13 04:55:56.000 257 33746.65 108.56 17092.47 88888.00 2016-09-13 04:55:57.000 257 33746.62 108.57 17092.47 88888.00 2016-09-13 04:55:58.000 257 33746.54 108.55 17092.43 88888.00 2016-09-13 04:55:59.000 257 33746.54 108.54 17092.42 88888.00 2016-09-13 04:56:00.000 257 33746.54 108.54 17092.43 37828.54 2016-09-13 04:56:01.000 257 33746.51 108.54 17092.42 88888.00 2016-09-13 04:56:02.000 257 33746.52 108.54 17092.40 88888.00 2016-09-13 04:56:03.000 257 33746.49 108.52 17092.39 88888.00 2016-09-13 04:56:04.000 257 33746.49 108.51 17092.42 88888.00 2016-09-13 04:56:05.000 257 33746.50 108.55 17092.43 37828.68 2016-09-13 04:56:06.000 257 33746.55 108.57 17092.44 88888.00 2016-09-13 04:56:07.000 257 33746.54 108.59 17092.49 88888.00 2016-09-13 04:56:08.000 257 33746.56 108.60 17092.49 88888.00 2016-09-13 04:56:09.000 257 33746.61 108.56 17092.48 88888.00 2016-09-13 04:56:10.000 257 33746.59 108.54 17092.48 37828.74 2016-09-13 04:56:11.000 257 33746.63 108.63 17092.49 88888.00 2016-09-13 04:56:12.000 257 33746.65 108.63 17092.45 88888.00 2016-09-13 04:56:13.000 257 33746.65 108.60 17092.46 88888.00 2016-09-13 04:56:14.000 257 33746.67 108.57 17092.49 88888.00 2016-09-13 04:56:15.000 257 33746.64 108.54 17092.52 37828.68 2016-09-13 04:56:16.000 257 33746.60 108.54 17092.46 88888.00 2016-09-13 04:56:17.000 257 33746.59 108.56 17092.48 88888.00 2016-09-13 04:56:18.000 257 33746.60 108.58 17092.47 88888.00 2016-09-13 04:56:19.000 257 33746.59 108.58 17092.47 88888.00 2016-09-13 04:56:20.000 257 33746.65 108.60 17092.45 37828.59 2016-09-13 04:56:21.000 257 33746.68 108.63 17092.47 88888.00 2016-09-13 04:56:22.000 257 33746.69 108.60 17092.45 88888.00 2016-09-13 04:56:23.000 257 33746.66 108.66 17092.44 88888.00 2016-09-13 04:56:24.000 257 33746.64 108.67 17092.43 88888.00 2016-09-13 04:56:25.000 257 33746.69 108.64 17092.46 37828.75 2016-09-13 04:56:26.000 257 33746.69 108.65 17092.48 88888.00 2016-09-13 04:56:27.000 257 33746.69 108.62 17092.42 88888.00 2016-09-13 04:56:28.000 257 33746.73 108.62 17092.40 88888.00 2016-09-13 04:56:29.000 257 33746.71 108.61 17092.38 88888.00 2016-09-13 04:56:30.000 257 33746.70 108.60 17092.42 37828.73 2016-09-13 04:56:31.000 257 33746.71 108.56 17092.42 88888.00 2016-09-13 04:56:32.000 257 33746.71 108.58 17092.44 88888.00 2016-09-13 04:56:33.000 257 33746.73 108.62 17092.42 88888.00 2016-09-13 04:56:34.000 257 33746.72 108.65 17092.41 88888.00 2016-09-13 04:56:35.000 257 33746.69 108.62 17092.43 37828.79 2016-09-13 04:56:36.000 257 33746.67 108.60 17092.46 88888.00 2016-09-13 04:56:37.000 257 33746.66 108.58 17092.44 88888.00 2016-09-13 04:56:38.000 257 33746.65 108.61 17092.42 88888.00 2016-09-13 04:56:39.000 257 33746.70 108.60 17092.41 88888.00 2016-09-13 04:56:40.000 257 33746.66 108.58 17092.35 37828.65 2016-09-13 04:56:41.000 257 33746.66 108.61 17092.35 88888.00 2016-09-13 04:56:42.000 257 33746.61 108.60 17092.41 88888.00 2016-09-13 04:56:43.000 257 33746.64 108.62 17092.43 88888.00 2016-09-13 04:56:44.000 257 33746.67 108.61 17092.39 88888.00 2016-09-13 04:56:45.000 257 33746.66 108.59 17092.42 37828.63 2016-09-13 04:56:46.000 257 33746.69 108.61 17092.44 88888.00 2016-09-13 04:56:47.000 257 33746.67 108.65 17092.41 88888.00 2016-09-13 04:56:48.000 257 33746.65 108.68 17092.39 88888.00 2016-09-13 04:56:49.000 257 33746.64 108.68 17092.41 88888.00 2016-09-13 04:56:50.000 257 33746.63 108.65 17092.40 37828.72 2016-09-13 04:56:51.000 257 33746.63 108.68 17092.39 88888.00 2016-09-13 04:56:52.000 257 33746.61 108.66 17092.38 88888.00 2016-09-13 04:56:53.000 257 33746.60 108.67 17092.38 88888.00 2016-09-13 04:56:54.000 257 33746.63 108.65 17092.37 88888.00 2016-09-13 04:56:55.000 257 33746.64 108.62 17092.44 37828.64 2016-09-13 04:56:56.000 257 33746.58 108.66 17092.46 88888.00 2016-09-13 04:56:57.000 257 33746.59 108.69 17092.48 88888.00 2016-09-13 04:56:58.000 257 33746.61 108.68 17092.49 88888.00 2016-09-13 04:56:59.000 257 33746.62 108.65 17092.45 88888.00 2016-09-13 04:57:00.000 257 33746.64 108.66 17092.46 37828.73 2016-09-13 04:57:01.000 257 33746.62 108.73 17092.48 88888.00 2016-09-13 04:57:02.000 257 33746.63 108.78 17092.45 88888.00 2016-09-13 04:57:03.000 257 33746.62 108.82 17092.46 88888.00 2016-09-13 04:57:04.000 257 33746.59 108.77 17092.46 88888.00 2016-09-13 04:57:05.000 257 33746.66 108.80 17092.51 37828.75 2016-09-13 04:57:06.000 257 33746.63 108.79 17092.53 88888.00 2016-09-13 04:57:07.000 257 33746.62 108.74 17092.52 88888.00 2016-09-13 04:57:08.000 257 33746.59 108.72 17092.49 88888.00 2016-09-13 04:57:09.000 257 33746.62 108.75 17092.49 88888.00 2016-09-13 04:57:10.000 257 33746.60 108.78 17092.47 37828.60 2016-09-13 04:57:11.000 257 33746.61 108.76 17092.48 88888.00 2016-09-13 04:57:12.000 257 33746.63 108.72 17092.47 88888.00 2016-09-13 04:57:13.000 257 33746.60 108.70 17092.46 88888.00 2016-09-13 04:57:14.000 257 33746.65 108.73 17092.45 88888.00 2016-09-13 04:57:15.000 257 33746.67 108.76 17092.48 37828.78 2016-09-13 04:57:16.000 257 33746.64 108.73 17092.49 88888.00 2016-09-13 04:57:17.000 257 33746.63 108.72 17092.47 88888.00 2016-09-13 04:57:18.000 257 33746.64 108.75 17092.46 88888.00 2016-09-13 04:57:19.000 257 33746.65 108.80 17092.50 88888.00 2016-09-13 04:57:20.000 257 33746.66 108.82 17092.50 37828.62 2016-09-13 04:57:21.000 257 33746.64 108.81 17092.53 88888.00 2016-09-13 04:57:22.000 257 33746.65 108.77 17092.53 88888.00 2016-09-13 04:57:23.000 257 33746.66 108.74 17092.53 88888.00 2016-09-13 04:57:24.000 257 33746.63 108.73 17092.52 88888.00 2016-09-13 04:57:25.000 257 33746.60 108.74 17092.50 37828.74 2016-09-13 04:57:26.000 257 33746.58 108.76 17092.49 88888.00 2016-09-13 04:57:27.000 257 33746.61 108.76 17092.49 88888.00 2016-09-13 04:57:28.000 257 33746.60 108.81 17092.50 88888.00 2016-09-13 04:57:29.000 257 33746.60 108.84 17092.50 88888.00 2016-09-13 04:57:30.000 257 33746.63 108.84 17092.46 37828.82 2016-09-13 04:57:31.000 257 33746.62 108.83 17092.50 88888.00 2016-09-13 04:57:32.000 257 33746.65 108.84 17092.49 88888.00 2016-09-13 04:57:33.000 257 33746.64 108.84 17092.46 88888.00 2016-09-13 04:57:34.000 257 33746.65 108.85 17092.45 88888.00 2016-09-13 04:57:35.000 257 33746.67 108.82 17092.44 37828.77 2016-09-13 04:57:36.000 257 33746.68 108.84 17092.43 88888.00 2016-09-13 04:57:37.000 257 33746.71 108.89 17092.45 88888.00 2016-09-13 04:57:38.000 257 33746.71 108.88 17092.46 88888.00 2016-09-13 04:57:39.000 257 33746.74 108.85 17092.43 88888.00 2016-09-13 04:57:40.000 257 33746.73 108.86 17092.47 37828.70 2016-09-13 04:57:41.000 257 33746.70 108.85 17092.49 88888.00 2016-09-13 04:57:42.000 257 33746.68 108.84 17092.50 88888.00 2016-09-13 04:57:43.000 257 33746.69 108.85 17092.51 88888.00 2016-09-13 04:57:44.000 257 33746.68 108.85 17092.51 88888.00 2016-09-13 04:57:45.000 257 33746.69 108.86 17092.53 37828.76 2016-09-13 04:57:46.000 257 33746.72 108.85 17092.50 88888.00 2016-09-13 04:57:47.000 257 33746.70 108.79 17092.44 88888.00 2016-09-13 04:57:48.000 257 33746.69 108.80 17092.47 88888.00 2016-09-13 04:57:49.000 257 33746.70 108.81 17092.48 88888.00 2016-09-13 04:57:50.000 257 33746.69 108.83 17092.51 37828.80 2016-09-13 04:57:51.000 257 33746.67 108.84 17092.53 88888.00 2016-09-13 04:57:52.000 257 33746.67 108.84 17092.48 88888.00 2016-09-13 04:57:53.000 257 33746.69 108.84 17092.43 88888.00 2016-09-13 04:57:54.000 257 33746.72 108.81 17092.44 88888.00 2016-09-13 04:57:55.000 257 33746.75 108.81 17092.46 37828.67 2016-09-13 04:57:56.000 257 33746.72 108.83 17092.49 88888.00 2016-09-13 04:57:57.000 257 33746.72 108.84 17092.49 88888.00 2016-09-13 04:57:58.000 257 33746.75 108.85 17092.46 88888.00 2016-09-13 04:57:59.000 257 33746.75 108.88 17092.43 88888.00 2016-09-13 04:58:00.000 257 33746.72 108.84 17092.43 37828.84 2016-09-13 04:58:01.000 257 33746.76 108.86 17092.39 88888.00 2016-09-13 04:58:02.000 257 33746.75 108.90 17092.43 88888.00 2016-09-13 04:58:03.000 257 33746.75 108.86 17092.44 88888.00 2016-09-13 04:58:04.000 257 33746.75 108.85 17092.47 88888.00 2016-09-13 04:58:05.000 257 33746.72 108.81 17092.48 37828.85 2016-09-13 04:58:06.000 257 33746.73 108.84 17092.48 88888.00 2016-09-13 04:58:07.000 257 33746.75 108.86 17092.45 88888.00 2016-09-13 04:58:08.000 257 33746.75 108.90 17092.45 88888.00 2016-09-13 04:58:09.000 257 33746.72 108.89 17092.48 88888.00 2016-09-13 04:58:10.000 257 33746.72 108.84 17092.46 37828.84 2016-09-13 04:58:11.000 257 33746.75 108.82 17092.45 88888.00 2016-09-13 04:58:12.000 257 33746.73 108.87 17092.45 88888.00 2016-09-13 04:58:13.000 257 33746.69 108.88 17092.44 88888.00 2016-09-13 04:58:14.000 257 33746.71 108.90 17092.44 88888.00 2016-09-13 04:58:15.000 257 33746.73 108.91 17092.49 37828.81 2016-09-13 04:58:16.000 257 33746.75 108.86 17092.46 88888.00 2016-09-13 04:58:17.000 257 33746.74 108.87 17092.43 88888.00 2016-09-13 04:58:18.000 257 33746.78 108.88 17092.41 88888.00 2016-09-13 04:58:19.000 257 33746.82 108.85 17092.41 88888.00 2016-09-13 04:58:20.000 257 33746.82 108.86 17092.44 37828.78 2016-09-13 04:58:21.000 257 33746.79 108.88 17092.45 88888.00 2016-09-13 04:58:22.000 257 33746.75 108.90 17092.46 88888.00 2016-09-13 04:58:23.000 257 33746.78 108.91 17092.47 88888.00 2016-09-13 04:58:24.000 257 33746.76 108.87 17092.44 88888.00 2016-09-13 04:58:25.000 257 33746.77 108.90 17092.44 37828.85 2016-09-13 04:58:26.000 257 33746.75 108.90 17092.45 88888.00 2016-09-13 04:58:27.000 257 33746.73 108.87 17092.46 88888.00 2016-09-13 04:58:28.000 257 33746.73 108.85 17092.45 88888.00 2016-09-13 04:58:29.000 257 33746.73 108.87 17092.46 88888.00 2016-09-13 04:58:30.000 257 33746.72 108.88 17092.47 37828.91 2016-09-13 04:58:31.000 257 33746.74 108.94 17092.50 88888.00 2016-09-13 04:58:32.000 257 33746.74 108.98 17092.53 88888.00 2016-09-13 04:58:33.000 257 33746.76 108.96 17092.53 88888.00 2016-09-13 04:58:34.000 257 33746.71 108.96 17092.51 88888.00 2016-09-13 04:58:35.000 257 33746.74 108.95 17092.51 37828.94 2016-09-13 04:58:36.000 257 33746.75 108.91 17092.51 88888.00 2016-09-13 04:58:37.000 257 33746.78 108.93 17092.52 88888.00 2016-09-13 04:58:38.000 257 33746.75 108.98 17092.50 88888.00 2016-09-13 04:58:39.000 257 33746.73 108.96 17092.48 88888.00 2016-09-13 04:58:40.000 257 33746.74 108.97 17092.47 37828.81 2016-09-13 04:58:41.000 257 33746.77 108.94 17092.47 88888.00 2016-09-13 04:58:42.000 257 33746.78 108.98 17092.43 88888.00 2016-09-13 04:58:43.000 257 33746.81 108.99 17092.45 88888.00 2016-09-13 04:58:44.000 257 33746.81 108.93 17092.46 88888.00 2016-09-13 04:58:45.000 257 33746.82 108.95 17092.47 37828.89 2016-09-13 04:58:46.000 257 33746.82 108.94 17092.46 88888.00 2016-09-13 04:58:47.000 257 33746.82 108.92 17092.44 88888.00 2016-09-13 04:58:48.000 257 33746.85 108.94 17092.45 88888.00 2016-09-13 04:58:49.000 257 33746.89 108.98 17092.45 88888.00 2016-09-13 04:58:50.000 257 33746.86 108.96 17092.43 37828.98 2016-09-13 04:58:51.000 257 33746.84 108.94 17092.41 88888.00 2016-09-13 04:58:52.000 257 33746.86 108.99 17092.39 88888.00 2016-09-13 04:58:53.000 257 33746.83 108.95 17092.38 88888.00 2016-09-13 04:58:54.000 257 33746.81 108.93 17092.43 88888.00 2016-09-13 04:58:55.000 257 33746.84 108.97 17092.48 37828.85 2016-09-13 04:58:56.000 257 33746.80 108.96 17092.50 88888.00 2016-09-13 04:58:57.000 257 33746.83 108.95 17092.51 88888.00 2016-09-13 04:58:58.000 257 33746.82 108.94 17092.46 88888.00 2016-09-13 04:58:59.000 257 33746.87 108.94 17092.45 88888.00 2016-09-13 04:59:00.000 257 33746.87 108.94 17092.42 37828.98 2016-09-13 04:59:01.000 257 33746.86 108.94 17092.40 88888.00 2016-09-13 04:59:02.000 257 33746.87 108.93 17092.40 88888.00 2016-09-13 04:59:03.000 257 33746.84 108.96 17092.44 88888.00 2016-09-13 04:59:04.000 257 33746.87 108.99 17092.46 88888.00 2016-09-13 04:59:05.000 257 33746.90 109.02 17092.45 37829.12 2016-09-13 04:59:06.000 257 33746.94 109.05 17092.45 88888.00 2016-09-13 04:59:07.000 257 33746.95 109.07 17092.42 88888.00 2016-09-13 04:59:08.000 257 33746.94 109.03 17092.43 88888.00 2016-09-13 04:59:09.000 257 33746.94 109.03 17092.45 88888.00 2016-09-13 04:59:10.000 257 33746.99 109.02 17092.44 37829.08 2016-09-13 04:59:11.000 257 33746.96 109.06 17092.41 88888.00 2016-09-13 04:59:12.000 257 33746.90 109.04 17092.44 88888.00 2016-09-13 04:59:13.000 257 33746.95 109.06 17092.43 88888.00 2016-09-13 04:59:14.000 257 33746.93 109.07 17092.39 88888.00 2016-09-13 04:59:15.000 257 33746.93 109.07 17092.42 37829.05 2016-09-13 04:59:16.000 257 33746.95 109.05 17092.43 88888.00 2016-09-13 04:59:17.000 257 33746.91 109.00 17092.44 88888.00 2016-09-13 04:59:18.000 257 33746.92 109.07 17092.41 88888.00 2016-09-13 04:59:19.000 257 33746.89 109.09 17092.43 88888.00 2016-09-13 04:59:20.000 257 33746.89 109.06 17092.45 37828.94 2016-09-13 04:59:21.000 257 33746.88 109.03 17092.40 88888.00 2016-09-13 04:59:22.000 257 33746.88 109.05 17092.42 88888.00 2016-09-13 04:59:23.000 257 33746.92 109.07 17092.41 88888.00 2016-09-13 04:59:24.000 257 33746.91 109.06 17092.37 88888.00 2016-09-13 04:59:25.000 257 33746.91 109.03 17092.36 37828.96 2016-09-13 04:59:26.000 257 33746.87 109.08 17092.35 88888.00 2016-09-13 04:59:27.000 257 33746.87 109.09 17092.36 88888.00 2016-09-13 04:59:28.000 257 33746.84 109.10 17092.38 88888.00 2016-09-13 04:59:29.000 257 33746.89 109.09 17092.42 88888.00 2016-09-13 04:59:30.000 257 33746.93 109.11 17092.44 37829.04 2016-09-13 04:59:31.000 257 33746.90 109.08 17092.45 88888.00 2016-09-13 04:59:32.000 257 33746.84 109.13 17092.46 88888.00 2016-09-13 04:59:33.000 257 33746.86 109.13 17092.43 88888.00 2016-09-13 04:59:34.000 257 33746.90 109.14 17092.44 88888.00 2016-09-13 04:59:35.000 257 33746.91 109.15 17092.42 37829.10 2016-09-13 04:59:36.000 257 33746.94 109.15 17092.44 88888.00 2016-09-13 04:59:37.000 257 33746.95 109.15 17092.49 88888.00 2016-09-13 04:59:38.000 257 33746.97 109.13 17092.46 88888.00 2016-09-13 04:59:39.000 257 33746.96 109.14 17092.49 88888.00 2016-09-13 04:59:40.000 257 33746.91 109.13 17092.51 37828.96 2016-09-13 04:59:41.000 257 33746.88 109.15 17092.49 88888.00 2016-09-13 04:59:42.000 257 33746.87 109.12 17092.46 88888.00 2016-09-13 04:59:43.000 257 33746.89 109.14 17092.51 88888.00 2016-09-13 04:59:44.000 257 33746.90 109.15 17092.48 88888.00 2016-09-13 04:59:45.000 257 33746.89 109.17 17092.46 37828.98 2016-09-13 04:59:46.000 257 33746.90 109.18 17092.46 88888.00 2016-09-13 04:59:47.000 257 33746.88 109.20 17092.46 88888.00 2016-09-13 04:59:48.000 257 33746.91 109.23 17092.49 88888.00 2016-09-13 04:59:49.000 257 33746.91 109.20 17092.50 88888.00 2016-09-13 04:59:50.000 257 33746.93 109.18 17092.53 37829.07 2016-09-13 04:59:51.000 257 33746.93 109.17 17092.52 88888.00 2016-09-13 04:59:52.000 257 33746.92 109.15 17092.54 88888.00 2016-09-13 04:59:53.000 257 33746.94 109.16 17092.53 88888.00 2016-09-13 04:59:54.000 257 33746.92 109.15 17092.53 88888.00 2016-09-13 04:59:55.000 257 33746.95 109.16 17092.52 37829.08 2016-09-13 04:59:56.000 257 33747.00 109.17 17092.51 88888.00 2016-09-13 04:59:57.000 257 33746.98 109.20 17092.52 88888.00 2016-09-13 04:59:58.000 257 33747.00 109.19 17092.51 88888.00 2016-09-13 04:59:59.000 257 33746.94 109.18 17092.55 88888.00 2016-09-13 05:00:00.000 257 33746.90 109.15 17092.53 37828.97 2016-09-13 05:00:01.000 257 33746.93 109.19 17092.54 88888.00 2016-09-13 05:00:02.000 257 33746.93 109.20 17092.58 88888.00 2016-09-13 05:00:03.000 257 33746.88 109.15 17092.55 88888.00 2016-09-13 05:00:04.000 257 33746.90 109.13 17092.61 88888.00 2016-09-13 05:00:05.000 257 33746.94 109.18 17092.60 37829.06 2016-09-13 05:00:06.000 257 33746.95 109.14 17092.63 88888.00 2016-09-13 05:00:07.000 257 33746.99 109.17 17092.58 88888.00 2016-09-13 05:00:08.000 257 33746.97 109.17 17092.52 88888.00 2016-09-13 05:00:09.000 257 33746.97 109.10 17092.55 88888.00 2016-09-13 05:00:10.000 257 33746.98 109.13 17092.56 37829.10 2016-09-13 05:00:11.000 257 33746.98 109.18 17092.56 88888.00 2016-09-13 05:00:12.000 257 33746.95 109.25 17092.57 88888.00 2016-09-13 05:00:13.000 257 33746.94 109.24 17092.60 88888.00 2016-09-13 05:00:14.000 257 33746.97 109.22 17092.54 88888.00 2016-09-13 05:00:15.000 257 33746.96 109.21 17092.54 37828.92 2016-09-13 05:00:16.000 257 33746.94 109.21 17092.55 88888.00 2016-09-13 05:00:17.000 257 33746.93 109.17 17092.53 88888.00 2016-09-13 05:00:18.000 257 33746.93 109.18 17092.51 88888.00 2016-09-13 05:00:19.000 257 33746.94 109.21 17092.49 88888.00 2016-09-13 05:00:20.000 257 33746.95 109.23 17092.50 37829.08 2016-09-13 05:00:21.000 257 33746.99 109.20 17092.53 88888.00 2016-09-13 05:00:22.000 257 33746.97 109.15 17092.54 88888.00 2016-09-13 05:00:23.000 257 33747.01 109.18 17092.53 88888.00 2016-09-13 05:00:24.000 257 33747.02 109.17 17092.50 88888.00 2016-09-13 05:00:25.000 257 33747.05 109.17 17092.46 37829.18 2016-09-13 05:00:26.000 257 33747.05 109.14 17092.47 88888.00 2016-09-13 05:00:27.000 257 33747.07 109.17 17092.48 88888.00 2016-09-13 05:00:28.000 257 33747.04 109.16 17092.48 88888.00 2016-09-13 05:00:29.000 257 33747.04 109.17 17092.46 88888.00 2016-09-13 05:00:30.000 257 33747.00 109.15 17092.45 37829.15 2016-09-13 05:00:31.000 257 33747.01 109.18 17092.46 88888.00 2016-09-13 05:00:32.000 257 33747.02 109.17 17092.46 88888.00 2016-09-13 05:00:33.000 257 33747.00 109.14 17092.45 88888.00 2016-09-13 05:00:34.000 257 33747.00 109.12 17092.47 88888.00 2016-09-13 05:00:35.000 257 33747.00 109.13 17092.46 37829.01 2016-09-13 05:00:36.000 257 33747.04 109.14 17092.47 88888.00 2016-09-13 05:00:37.000 257 33747.04 109.13 17092.46 88888.00 2016-09-13 05:00:38.000 257 33747.03 109.10 17092.52 88888.00 2016-09-13 05:00:39.000 257 33747.05 109.11 17092.51 88888.00 2016-09-13 05:00:40.000 257 33747.07 109.07 17092.52 37829.18 2016-09-13 05:00:41.000 257 33747.07 109.06 17092.54 88888.00 2016-09-13 05:00:42.000 257 33747.06 109.07 17092.54 88888.00 2016-09-13 05:00:43.000 257 33747.11 109.09 17092.53 88888.00 2016-09-13 05:00:44.000 257 33747.07 109.10 17092.55 88888.00 2016-09-13 05:00:45.000 257 33747.11 109.13 17092.55 37828.98 2016-09-13 05:00:46.000 257 33747.10 109.10 17092.53 88888.00 2016-09-13 05:00:47.000 257 33747.09 109.12 17092.55 88888.00 2016-09-13 05:00:48.000 257 33747.09 109.13 17092.56 88888.00 2016-09-13 05:00:49.000 257 33747.09 109.13 17092.53 88888.00 2016-09-13 05:00:50.000 257 33747.04 109.11 17092.48 37829.15 2016-09-13 05:00:51.000 257 33747.05 109.08 17092.48 88888.00 2016-09-13 05:00:52.000 257 33747.05 109.09 17092.49 88888.00 2016-09-13 05:00:53.000 257 33747.03 109.08 17092.53 88888.00 2016-09-13 05:00:54.000 257 33746.99 109.12 17092.54 88888.00 2016-09-13 05:00:55.000 257 33746.98 109.11 17092.53 37829.22 2016-09-13 05:00:56.000 257 33746.96 109.11 17092.51 88888.00 2016-09-13 05:00:57.000 257 33746.98 109.14 17092.52 88888.00 2016-09-13 05:00:58.000 257 33746.98 109.12 17092.55 88888.00 2016-09-13 05:00:59.000 257 33747.00 109.14 17092.56 88888.00 2016-09-13 05:01:00.000 257 33747.01 109.12 17092.56 37829.04 2016-09-13 05:01:01.000 257 33747.03 109.13 17092.59 88888.00 2016-09-13 05:01:02.000 257 33746.99 109.13 17092.60 88888.00 2016-09-13 05:01:03.000 257 33746.98 109.14 17092.61 88888.00 2016-09-13 05:01:04.000 257 33746.96 109.15 17092.58 88888.00 2016-09-13 05:01:05.000 257 33746.93 109.15 17092.63 37829.18 2016-09-13 05:01:06.000 257 33746.91 109.13 17092.61 88888.00 2016-09-13 05:01:07.000 257 33746.93 109.14 17092.56 88888.00 2016-09-13 05:01:08.000 257 33746.98 109.15 17092.54 88888.00 2016-09-13 05:01:09.000 257 33746.99 109.12 17092.55 88888.00 2016-09-13 05:01:10.000 257 33746.98 109.15 17092.52 37829.15 2016-09-13 05:01:11.000 257 33747.03 109.16 17092.53 88888.00 2016-09-13 05:01:12.000 257 33747.06 109.11 17092.52 88888.00 2016-09-13 05:01:13.000 257 33747.03 109.08 17092.54 88888.00 2016-09-13 05:01:14.000 257 33746.97 109.09 17092.53 88888.00 2016-09-13 05:01:15.000 257 33746.99 109.11 17092.52 37829.16 2016-09-13 05:01:16.000 257 33746.98 109.10 17092.52 88888.00 2016-09-13 05:01:17.000 257 33746.98 109.13 17092.54 88888.00 2016-09-13 05:01:18.000 257 33746.98 109.07 17092.53 88888.00 2016-09-13 05:01:19.000 257 33746.99 109.10 17092.49 88888.00 2016-09-13 05:01:20.000 257 33746.98 109.14 17092.51 37828.99 2016-09-13 05:01:21.000 257 33746.97 109.14 17092.53 88888.00 2016-09-13 05:01:22.000 257 33746.96 109.13 17092.55 88888.00 2016-09-13 05:01:23.000 257 33746.94 109.14 17092.52 88888.00 2016-09-13 05:01:24.000 257 33746.95 109.19 17092.52 88888.00 2016-09-13 05:01:25.000 257 33746.94 109.19 17092.51 37829.11 2016-09-13 05:01:26.000 257 33746.96 109.17 17092.52 88888.00 2016-09-13 05:01:27.000 257 33746.95 109.14 17092.49 88888.00 2016-09-13 05:01:28.000 257 33746.95 109.14 17092.49 88888.00 2016-09-13 05:01:29.000 257 33746.94 109.16 17092.53 88888.00 2016-09-13 05:01:30.000 257 33746.94 109.16 17092.55 37828.96 2016-09-13 05:01:31.000 257 33746.96 109.18 17092.52 88888.00 2016-09-13 05:01:32.000 257 33746.91 109.19 17092.56 88888.00 2016-09-13 05:01:33.000 257 33746.90 109.19 17092.60 88888.00 2016-09-13 05:01:34.000 257 33746.90 109.19 17092.59 88888.00 2016-09-13 05:01:35.000 257 33746.91 109.19 17092.59 37829.11 2016-09-13 05:01:36.000 257 33746.93 109.18 17092.63 88888.00 2016-09-13 05:01:37.000 257 33746.90 109.15 17092.61 88888.00 2016-09-13 05:01:38.000 257 33746.89 109.15 17092.56 88888.00 2016-09-13 05:01:39.000 257 33746.89 109.18 17092.55 88888.00 2016-09-13 05:01:40.000 257 33746.86 109.19 17092.52 37829.04 2016-09-13 05:01:41.000 257 33746.90 109.15 17092.54 88888.00 2016-09-13 05:01:42.000 257 33746.92 109.14 17092.50 88888.00 2016-09-13 05:01:43.000 257 33746.93 109.15 17092.52 88888.00 2016-09-13 05:01:44.000 257 33746.92 109.13 17092.52 88888.00 2016-09-13 05:01:45.000 257 33746.89 109.15 17092.51 37828.96 2016-09-13 05:01:46.000 257 33746.91 109.12 17092.54 88888.00 2016-09-13 05:01:47.000 257 33746.94 109.13 17092.53 88888.00 2016-09-13 05:01:48.000 257 33746.94 109.13 17092.55 88888.00 2016-09-13 05:01:49.000 257 33746.93 109.14 17092.58 88888.00 2016-09-13 05:01:50.000 257 33746.96 109.16 17092.56 37829.04 2016-09-13 05:01:51.000 257 33746.95 109.17 17092.56 88888.00 2016-09-13 05:01:52.000 257 33746.93 109.11 17092.56 88888.00 2016-09-13 05:01:53.000 257 33746.91 109.11 17092.57 88888.00 2016-09-13 05:01:54.000 257 33746.90 109.10 17092.57 88888.00 2016-09-13 05:01:55.000 257 33746.87 109.12 17092.56 37829.05 2016-09-13 05:01:56.000 257 33746.89 109.13 17092.58 88888.00 2016-09-13 05:01:57.000 257 33746.93 109.15 17092.53 88888.00 2016-09-13 05:01:58.000 257 33746.97 109.18 17092.52 88888.00 2016-09-13 05:01:59.000 257 33746.98 109.19 17092.49 88888.00 2016-09-13 05:02:00.000 257 33746.93 109.18 17092.51 37829.02 2016-09-13 05:02:01.000 257 33746.92 109.14 17092.52 88888.00 2016-09-13 05:02:02.000 257 33746.95 109.15 17092.50 88888.00 2016-09-13 05:02:03.000 257 33746.97 109.14 17092.50 88888.00 2016-09-13 05:02:04.000 257 33746.95 109.10 17092.48 88888.00 2016-09-13 05:02:05.000 257 33746.94 109.08 17092.48 37829.02 2016-09-13 05:02:06.000 257 33746.95 109.12 17092.50 88888.00 2016-09-13 05:02:07.000 257 33746.90 109.10 17092.50 88888.00 2016-09-13 05:02:08.000 257 33746.93 109.10 17092.51 88888.00 2016-09-13 05:02:09.000 257 33746.92 109.11 17092.55 88888.00 2016-09-13 05:02:10.000 257 33746.92 109.14 17092.53 37829.09 2016-09-13 05:02:11.000 257 33746.96 109.17 17092.55 88888.00 2016-09-13 05:02:12.000 257 33746.97 109.17 17092.53 88888.00 2016-09-13 05:02:13.000 257 33746.97 109.18 17092.55 88888.00 2016-09-13 05:02:14.000 257 33746.96 109.19 17092.57 88888.00 2016-09-13 05:02:15.000 257 33746.94 109.15 17092.55 37829.12 2016-09-13 05:02:16.000 257 33746.92 109.16 17092.56 88888.00 2016-09-13 05:02:17.000 257 33746.94 109.23 17092.56 88888.00 2016-09-13 05:02:18.000 257 33746.94 109.21 17092.58 88888.00 2016-09-13 05:02:19.000 257 33746.94 109.19 17092.58 88888.00 2016-09-13 05:02:20.000 257 33746.93 109.17 17092.57 37829.12 2016-09-13 05:02:21.000 257 33746.97 109.17 17092.56 88888.00 2016-09-13 05:02:22.000 257 33746.99 109.14 17092.57 88888.00 2016-09-13 05:02:23.000 257 33746.96 109.14 17092.60 88888.00 2016-09-13 05:02:24.000 257 33746.93 109.13 17092.56 88888.00 2016-09-13 05:02:25.000 257 33746.95 109.10 17092.52 37828.97 2016-09-13 05:02:26.000 257 33746.96 109.09 17092.57 88888.00 2016-09-13 05:02:27.000 257 33746.96 109.15 17092.54 88888.00 2016-09-13 05:02:28.000 257 33746.95 109.18 17092.55 88888.00 2016-09-13 05:02:29.000 257 33746.94 109.13 17092.55 88888.00 2016-09-13 05:02:30.000 257 33746.96 109.15 17092.56 37829.14 2016-09-13 05:02:31.000 257 33746.96 109.17 17092.57 88888.00 2016-09-13 05:02:32.000 257 33746.95 109.12 17092.55 88888.00 2016-09-13 05:02:33.000 257 33746.93 109.11 17092.59 88888.00 2016-09-13 05:02:34.000 257 33746.89 109.09 17092.58 88888.00 2016-09-13 05:02:35.000 257 33746.90 109.13 17092.58 37829.04 2016-09-13 05:02:36.000 257 33746.86 109.12 17092.57 88888.00 2016-09-13 05:02:37.000 257 33746.83 109.13 17092.60 88888.00 2016-09-13 05:02:38.000 257 33746.84 109.12 17092.57 88888.00 2016-09-13 05:02:39.000 257 33746.82 109.13 17092.58 88888.00 2016-09-13 05:02:40.000 257 33746.83 109.14 17092.63 37829.01 2016-09-13 05:02:41.000 257 33746.88 109.08 17092.64 88888.00 2016-09-13 05:02:42.000 257 33746.86 109.06 17092.63 88888.00 2016-09-13 05:02:43.000 257 33746.89 109.11 17092.64 88888.00 2016-09-13 05:02:44.000 257 33746.86 109.12 17092.60 88888.00 2016-09-13 05:02:45.000 257 33746.86 109.13 17092.61 37828.94 2016-09-13 05:02:46.000 257 33746.80 109.06 17092.63 88888.00 2016-09-13 05:02:47.000 257 33746.78 109.07 17092.65 88888.00 2016-09-13 05:02:48.000 257 33746.75 109.07 17092.67 88888.00 2016-09-13 05:02:49.000 257 33746.80 109.09 17092.64 88888.00 2016-09-13 05:02:50.000 257 33746.79 109.05 17092.62 37829.07 2016-09-13 05:02:51.000 257 33746.75 109.06 17092.64 88888.00 2016-09-13 05:02:52.000 257 33746.75 109.09 17092.58 88888.00 2016-09-13 05:02:53.000 257 33746.81 109.13 17092.61 88888.00 2016-09-13 05:02:54.000 257 33746.81 109.10 17092.63 88888.00 2016-09-13 05:02:55.000 257 33746.83 109.09 17092.64 37829.03 2016-09-13 05:02:56.000 257 33746.84 109.10 17092.68 88888.00 2016-09-13 05:02:57.000 257 33746.79 109.11 17092.68 88888.00 2016-09-13 05:02:58.000 257 33746.78 109.12 17092.67 88888.00 2016-09-13 05:02:59.000 257 33746.78 109.08 17092.65 88888.00 2016-09-13 05:03:00.000 257 33746.77 109.09 17092.67 37829.05 2016-09-13 05:03:01.000 257 33746.79 109.09 17092.67 88888.00 2016-09-13 05:03:02.000 257 33746.76 109.09 17092.65 88888.00 2016-09-13 05:03:03.000 257 33746.74 109.10 17092.65 88888.00 2016-09-13 05:03:04.000 257 33746.77 109.11 17092.68 88888.00 2016-09-13 05:03:05.000 257 33746.80 109.10 17092.66 37828.99 2016-09-13 05:03:06.000 257 33746.81 109.13 17092.63 88888.00 2016-09-13 05:03:07.000 257 33746.80 109.09 17092.66 88888.00 2016-09-13 05:03:08.000 257 33746.76 109.08 17092.65 88888.00 2016-09-13 05:03:09.000 257 33746.80 109.05 17092.68 88888.00 2016-09-13 05:03:10.000 257 33746.78 109.08 17092.65 37828.98 2016-09-13 05:03:11.000 257 33746.75 109.11 17092.64 88888.00 2016-09-13 05:03:12.000 257 33746.78 109.08 17092.69 88888.00 2016-09-13 05:03:13.000 257 33746.83 109.09 17092.73 88888.00 2016-09-13 05:03:14.000 257 33746.85 109.11 17092.72 88888.00 2016-09-13 05:03:15.000 257 33746.89 109.09 17092.70 37829.04 2016-09-13 05:03:16.000 257 33746.88 109.10 17092.74 88888.00 2016-09-13 05:03:17.000 257 33746.86 109.11 17092.72 88888.00 2016-09-13 05:03:18.000 257 33746.84 109.13 17092.73 88888.00 2016-09-13 05:03:19.000 257 33746.84 109.17 17092.70 88888.00 2016-09-13 05:03:20.000 257 33746.87 109.15 17092.69 37829.07 2016-09-13 05:03:21.000 257 33746.86 109.12 17092.67 88888.00 2016-09-13 05:03:22.000 257 33746.79 109.12 17092.65 88888.00 2016-09-13 05:03:23.000 257 33746.80 109.17 17092.66 88888.00 2016-09-13 05:03:24.000 257 33746.79 109.17 17092.63 88888.00 2016-09-13 05:03:25.000 257 33746.83 109.18 17092.60 37828.98 2016-09-13 05:03:26.000 257 33746.80 109.14 17092.60 88888.00 2016-09-13 05:03:27.000 257 33746.79 109.14 17092.58 88888.00 2016-09-13 05:03:28.000 257 33746.76 109.16 17092.59 88888.00 2016-09-13 05:03:29.000 257 33746.80 109.14 17092.61 88888.00 2016-09-13 05:03:30.000 257 33746.79 109.14 17092.66 37829.04 2016-09-13 05:03:31.000 257 33746.80 109.13 17092.66 88888.00 2016-09-13 05:03:32.000 257 33746.80 109.10 17092.69 88888.00 2016-09-13 05:03:33.000 257 33746.81 109.13 17092.67 88888.00 2016-09-13 05:03:34.000 257 33746.82 109.11 17092.64 88888.00 2016-09-13 05:03:35.000 257 33746.83 109.11 17092.66 37829.06 2016-09-13 05:03:36.000 257 33746.83 109.14 17092.66 88888.00 2016-09-13 05:03:37.000 257 33746.84 109.13 17092.64 88888.00 2016-09-13 05:03:38.000 257 33746.81 109.15 17092.68 88888.00 2016-09-13 05:03:39.000 257 33746.82 109.15 17092.73 88888.00 2016-09-13 05:03:40.000 257 33746.83 109.15 17092.72 37828.97 2016-09-13 05:03:41.000 257 33746.81 109.13 17092.71 88888.00 2016-09-13 05:03:42.000 257 33746.83 109.13 17092.68 88888.00 2016-09-13 05:03:43.000 257 33746.81 109.19 17092.70 88888.00 2016-09-13 05:03:44.000 257 33746.82 109.17 17092.68 88888.00 2016-09-13 05:03:45.000 257 33746.80 109.14 17092.67 37829.00 2016-09-13 05:03:46.000 257 33746.80 109.16 17092.70 88888.00 2016-09-13 05:03:47.000 257 33746.84 109.15 17092.70 88888.00 2016-09-13 05:03:48.000 257 33746.83 109.13 17092.67 88888.00 2016-09-13 05:03:49.000 257 33746.85 109.12 17092.70 88888.00 2016-09-13 05:03:50.000 257 33746.85 109.12 17092.70 37829.10 2016-09-13 05:03:51.000 257 33746.80 109.12 17092.69 88888.00 2016-09-13 05:03:52.000 257 33746.81 109.12 17092.70 88888.00 2016-09-13 05:03:53.000 257 33746.86 109.10 17092.71 88888.00 2016-09-13 05:03:54.000 257 33746.90 109.15 17092.71 88888.00 2016-09-13 05:03:55.000 257 33746.90 109.20 17092.69 37829.12 2016-09-13 05:03:56.000 257 33746.88 109.17 17092.69 88888.00 2016-09-13 05:03:57.000 257 33746.83 109.14 17092.66 88888.00 2016-09-13 05:03:58.000 257 33746.78 109.18 17092.72 88888.00 2016-09-13 05:03:59.000 257 33746.78 109.18 17092.70 88888.00 2016-09-13 05:04:00.000 257 33746.79 109.11 17092.68 37829.14 2016-09-13 05:04:01.000 257 33746.81 109.09 17092.68 88888.00 2016-09-13 05:04:02.000 257 33746.80 109.15 17092.73 88888.00 2016-09-13 05:04:03.000 257 33746.85 109.12 17092.69 88888.00 2016-09-13 05:04:04.000 257 33746.87 109.13 17092.67 88888.00 2016-09-13 05:04:05.000 257 33746.88 109.17 17092.68 37829.03 2016-09-13 05:04:06.000 257 33746.85 109.16 17092.69 88888.00 2016-09-13 05:04:07.000 257 33746.87 109.17 17092.74 88888.00 2016-09-13 05:04:08.000 257 33746.89 109.17 17092.74 88888.00 2016-09-13 05:04:09.000 257 33746.86 109.17 17092.71 88888.00 2016-09-13 05:04:10.000 257 33746.89 109.17 17092.71 37829.12 2016-09-13 05:04:11.000 257 33746.90 109.18 17092.73 88888.00 2016-09-13 05:04:12.000 257 33746.85 109.15 17092.71 88888.00 2016-09-13 05:04:13.000 257 33746.84 109.12 17092.72 88888.00 2016-09-13 05:04:14.000 257 33746.81 109.14 17092.71 88888.00 2016-09-13 05:04:15.000 257 33746.85 109.15 17092.69 37829.08 2016-09-13 05:04:16.000 257 33746.83 109.15 17092.70 88888.00 2016-09-13 05:04:17.000 257 33746.86 109.17 17092.70 88888.00 2016-09-13 05:04:18.000 257 33746.86 109.15 17092.71 88888.00 2016-09-13 05:04:19.000 257 33746.84 109.15 17092.72 88888.00 2016-09-13 05:04:20.000 257 33746.83 109.12 17092.70 37829.08 2016-09-13 05:04:21.000 257 33746.83 109.14 17092.69 88888.00 2016-09-13 05:04:22.000 257 33746.84 109.15 17092.68 88888.00 2016-09-13 05:04:23.000 257 33746.84 109.21 17092.68 88888.00 2016-09-13 05:04:24.000 257 33746.86 109.21 17092.71 88888.00 2016-09-13 05:04:25.000 257 33746.83 109.18 17092.68 37829.11 2016-09-13 05:04:26.000 257 33746.84 109.22 17092.69 88888.00 2016-09-13 05:04:27.000 257 33746.80 109.17 17092.70 88888.00 2016-09-13 05:04:28.000 257 33746.83 109.19 17092.67 88888.00 2016-09-13 05:04:29.000 257 33746.84 109.18 17092.70 88888.00 2016-09-13 05:04:30.000 257 33746.80 109.16 17092.72 37829.13 2016-09-13 05:04:31.000 257 33746.76 109.18 17092.72 88888.00 2016-09-13 05:04:32.000 257 33746.81 109.18 17092.73 88888.00 2016-09-13 05:04:33.000 257 33746.80 109.20 17092.75 88888.00 2016-09-13 05:04:34.000 257 33746.78 109.20 17092.78 88888.00 2016-09-13 05:04:35.000 257 33746.78 109.23 17092.75 37829.12 2016-09-13 05:04:36.000 257 33746.80 109.22 17092.73 88888.00 2016-09-13 05:04:37.000 257 33746.78 109.23 17092.74 88888.00 2016-09-13 05:04:38.000 257 33746.77 109.22 17092.77 88888.00 2016-09-13 05:04:39.000 257 33746.81 109.25 17092.76 88888.00 2016-09-13 05:04:40.000 257 33746.81 109.26 17092.76 37829.06 2016-09-13 05:04:41.000 257 33746.77 109.23 17092.78 88888.00 2016-09-13 05:04:42.000 257 33746.75 109.22 17092.75 88888.00 2016-09-13 05:04:43.000 257 33746.77 109.18 17092.74 88888.00 2016-09-13 05:04:44.000 257 33746.80 109.21 17092.71 88888.00 2016-09-13 05:04:45.000 257 33746.80 109.22 17092.70 37829.01 2016-09-13 05:04:46.000 257 33746.76 109.23 17092.72 88888.00 2016-09-13 05:04:47.000 257 33746.75 109.26 17092.71 88888.00 2016-09-13 05:04:48.000 257 33746.74 109.30 17092.71 88888.00 2016-09-13 05:04:49.000 257 33746.74 109.29 17092.77 88888.00 2016-09-13 05:04:50.000 257 33746.72 109.25 17092.82 37829.04 2016-09-13 05:04:51.000 257 33746.75 109.24 17092.77 88888.00 2016-09-13 05:04:52.000 257 33746.78 109.20 17092.78 88888.00 2016-09-13 05:04:53.000 257 33746.80 109.15 17092.78 88888.00 2016-09-13 05:04:54.000 257 33746.81 109.16 17092.75 88888.00 2016-09-13 05:04:55.000 257 33746.86 109.18 17092.74 37829.10 2016-09-13 05:04:56.000 257 33746.81 109.21 17092.72 88888.00 2016-09-13 05:04:57.000 257 33746.84 109.27 17092.71 88888.00 2016-09-13 05:04:58.000 257 33746.83 109.26 17092.71 88888.00 2016-09-13 05:04:59.000 257 33746.82 109.29 17092.73 88888.00 2016-09-13 05:05:00.000 257 33746.85 109.32 17092.74 37829.05 2016-09-13 05:05:01.000 257 33746.84 109.29 17092.74 88888.00 2016-09-13 05:05:02.000 257 33746.86 109.27 17092.74 88888.00 2016-09-13 05:05:03.000 257 33746.86 109.29 17092.72 88888.00 2016-09-13 05:05:04.000 257 33746.85 109.25 17092.71 88888.00 2016-09-13 05:05:05.000 257 33746.89 109.26 17092.70 37828.96 2016-09-13 05:05:06.000 257 33746.87 109.23 17092.70 88888.00 2016-09-13 05:05:07.000 257 33746.85 109.23 17092.72 88888.00 2016-09-13 05:05:08.000 257 33746.86 109.27 17092.69 88888.00 2016-09-13 05:05:09.000 257 33746.85 109.28 17092.68 88888.00 2016-09-13 05:05:10.000 257 33746.89 109.27 17092.67 37829.12 2016-09-13 05:05:11.000 257 33746.85 109.25 17092.70 88888.00 2016-09-13 05:05:12.000 257 33746.83 109.25 17092.70 88888.00 2016-09-13 05:05:13.000 257 33746.82 109.29 17092.73 88888.00 2016-09-13 05:05:14.000 257 33746.84 109.29 17092.73 88888.00 2016-09-13 05:05:15.000 257 33746.80 109.26 17092.71 37829.10 2016-09-13 05:05:16.000 257 33746.86 109.28 17092.71 88888.00 2016-09-13 05:05:17.000 257 33746.85 109.31 17092.73 88888.00 2016-09-13 05:05:18.000 257 33746.83 109.32 17092.68 88888.00 2016-09-13 05:05:19.000 257 33746.86 109.33 17092.70 88888.00 2016-09-13 05:05:20.000 257 33746.89 109.35 17092.74 37829.10 2016-09-13 05:05:21.000 257 33746.87 109.34 17092.78 88888.00 2016-09-13 05:05:22.000 257 33746.86 109.32 17092.79 88888.00 2016-09-13 05:05:23.000 257 33746.87 109.33 17092.79 88888.00 2016-09-13 05:05:24.000 257 33746.90 109.32 17092.79 88888.00 2016-09-13 05:05:25.000 257 33746.86 109.30 17092.85 37829.05 2016-09-13 05:05:26.000 257 33746.85 109.32 17092.82 88888.00 2016-09-13 05:05:27.000 257 33746.86 109.31 17092.81 88888.00 2016-09-13 05:05:28.000 257 33746.85 109.32 17092.82 88888.00 2016-09-13 05:05:29.000 257 33746.86 109.33 17092.83 88888.00 2016-09-13 05:05:30.000 257 33746.88 109.28 17092.79 37829.16 2016-09-13 05:05:31.000 257 33746.88 109.30 17092.78 88888.00 2016-09-13 05:05:32.000 257 33746.90 109.27 17092.81 88888.00 2016-09-13 05:05:33.000 257 33746.91 109.26 17092.84 88888.00 2016-09-13 05:05:34.000 257 33746.91 109.27 17092.87 88888.00 2016-09-13 05:05:35.000 257 33746.93 109.34 17092.85 37829.11 2016-09-13 05:05:36.000 257 33746.93 109.29 17092.85 88888.00 2016-09-13 05:05:37.000 257 33746.95 109.32 17092.90 88888.00 2016-09-13 05:05:38.000 257 33746.92 109.32 17092.91 88888.00 2016-09-13 05:05:39.000 257 33746.90 109.35 17092.87 88888.00 2016-09-13 05:05:40.000 257 33746.91 109.33 17092.83 37829.16 2016-09-13 05:05:41.000 257 33746.94 109.33 17092.81 88888.00 2016-09-13 05:05:42.000 257 33746.93 109.35 17092.79 88888.00 2016-09-13 05:05:43.000 257 33746.92 109.35 17092.84 88888.00 2016-09-13 05:05:44.000 257 33746.91 109.34 17092.84 88888.00 2016-09-13 05:05:45.000 257 33746.88 109.36 17092.86 37829.07 2016-09-13 05:05:46.000 257 33746.90 109.36 17092.83 88888.00 2016-09-13 05:05:47.000 257 33746.93 109.37 17092.84 88888.00 2016-09-13 05:05:48.000 257 33746.97 109.36 17092.82 88888.00 2016-09-13 05:05:49.000 257 33746.96 109.35 17092.84 88888.00 2016-09-13 05:05:50.000 257 33746.95 109.36 17092.86 37829.13 2016-09-13 05:05:51.000 257 33746.90 109.41 17092.84 88888.00 2016-09-13 05:05:52.000 257 33746.91 109.36 17092.85 88888.00 2016-09-13 05:05:53.000 257 33746.90 109.39 17092.85 88888.00 2016-09-13 05:05:54.000 257 33746.88 109.39 17092.84 88888.00 2016-09-13 05:05:55.000 257 33746.90 109.37 17092.85 37829.11 2016-09-13 05:05:56.000 257 33746.89 109.36 17092.87 88888.00 2016-09-13 05:05:57.000 257 33746.89 109.38 17092.89 88888.00 2016-09-13 05:05:58.000 257 33746.88 109.40 17092.86 88888.00 2016-09-13 05:05:59.000 257 33746.90 109.37 17092.84 88888.00 2016-09-13 05:06:00.000 257 33746.86 109.36 17092.82 37829.05 2016-09-13 05:06:01.000 257 33746.87 109.36 17092.77 88888.00 2016-09-13 05:06:02.000 257 33746.90 109.36 17092.81 88888.00 2016-09-13 05:06:03.000 257 33746.88 109.37 17092.82 88888.00 2016-09-13 05:06:04.000 257 33746.87 109.36 17092.78 88888.00 2016-09-13 05:06:05.000 257 33746.87 109.34 17092.81 37829.06 2016-09-13 05:06:06.000 257 33746.88 109.34 17092.81 88888.00 2016-09-13 05:06:07.000 257 33746.92 109.35 17092.77 88888.00 2016-09-13 05:06:08.000 257 33746.93 109.35 17092.77 88888.00 2016-09-13 05:06:09.000 257 33746.91 109.36 17092.78 88888.00 2016-09-13 05:06:10.000 257 33746.93 109.34 17092.79 37829.14 2016-09-13 05:06:11.000 257 33746.92 109.38 17092.80 88888.00 2016-09-13 05:06:12.000 257 33746.91 109.38 17092.79 88888.00 2016-09-13 05:06:13.000 257 33746.88 109.37 17092.78 88888.00 2016-09-13 05:06:14.000 257 33746.90 109.39 17092.79 88888.00 2016-09-13 05:06:15.000 257 33746.91 109.45 17092.78 37829.15 2016-09-13 05:06:16.000 257 33746.83 109.44 17092.75 88888.00 2016-09-13 05:06:17.000 257 33746.82 109.44 17092.75 88888.00 2016-09-13 05:06:18.000 257 33746.86 109.42 17092.80 88888.00 2016-09-13 05:06:19.000 257 33746.86 109.41 17092.81 88888.00 2016-09-13 05:06:20.000 257 33746.86 109.36 17092.81 37829.17 2016-09-13 05:06:21.000 257 33746.87 109.31 17092.80 88888.00 2016-09-13 05:06:22.000 257 33746.87 109.32 17092.85 88888.00 2016-09-13 05:06:23.000 257 33746.89 109.32 17092.79 88888.00 2016-09-13 05:06:24.000 257 33746.94 109.33 17092.79 88888.00 2016-09-13 05:06:25.000 257 33746.93 109.33 17092.75 37829.07 2016-09-13 05:06:26.000 257 33746.88 109.32 17092.80 88888.00 2016-09-13 05:06:27.000 257 33746.88 109.31 17092.83 88888.00 2016-09-13 05:06:28.000 257 33746.91 109.31 17092.83 88888.00 2016-09-13 05:06:29.000 257 33746.91 109.31 17092.80 88888.00 2016-09-13 05:06:30.000 257 33746.93 109.32 17092.83 37829.12 2016-09-13 05:06:31.000 257 33746.89 109.34 17092.85 88888.00 2016-09-13 05:06:32.000 257 33746.85 109.36 17092.80 88888.00 2016-09-13 05:06:33.000 257 33746.87 109.37 17092.82 88888.00 2016-09-13 05:06:34.000 257 33746.89 109.39 17092.82 88888.00 2016-09-13 05:06:35.000 257 33746.89 109.38 17092.79 37829.17 2016-09-13 05:06:36.000 257 33746.91 109.36 17092.75 88888.00 2016-09-13 05:06:37.000 257 33746.91 109.38 17092.82 88888.00 2016-09-13 05:06:38.000 257 33746.90 109.40 17092.81 88888.00 2016-09-13 05:06:39.000 257 33746.91 109.39 17092.80 88888.00 2016-09-13 05:06:40.000 257 33746.88 109.43 17092.82 37829.16 2016-09-13 05:06:41.000 257 33746.94 109.41 17092.82 88888.00 2016-09-13 05:06:42.000 257 33746.97 109.37 17092.82 88888.00 2016-09-13 05:06:43.000 257 33746.99 109.34 17092.76 88888.00 2016-09-13 05:06:44.000 257 33746.96 109.32 17092.76 88888.00 2016-09-13 05:06:45.000 257 33746.97 109.33 17092.78 37829.14 2016-09-13 05:06:46.000 257 33746.97 109.30 17092.82 88888.00 2016-09-13 05:06:47.000 257 33746.98 109.34 17092.84 88888.00 2016-09-13 05:06:48.000 257 33746.97 109.36 17092.79 88888.00 2016-09-13 05:06:49.000 257 33746.98 109.33 17092.75 88888.00 2016-09-13 05:06:50.000 257 33746.99 109.32 17092.74 37829.14 2016-09-13 05:06:51.000 257 33747.00 109.35 17092.74 88888.00 2016-09-13 05:06:52.000 257 33746.97 109.37 17092.75 88888.00 2016-09-13 05:06:53.000 257 33746.98 109.41 17092.76 88888.00 2016-09-13 05:06:54.000 257 33747.02 109.36 17092.74 88888.00 2016-09-13 05:06:55.000 257 33747.03 109.32 17092.76 37829.24 2016-09-13 05:06:56.000 257 33747.04 109.32 17092.75 88888.00 2016-09-13 05:06:57.000 257 33747.02 109.34 17092.78 88888.00 2016-09-13 05:06:58.000 257 33747.06 109.32 17092.76 88888.00 2016-09-13 05:06:59.000 257 33747.08 109.34 17092.76 88888.00 2016-09-13 05:07:00.000 257 33747.08 109.33 17092.76 37829.29 2016-09-13 05:07:01.000 257 33747.09 109.30 17092.75 88888.00 2016-09-13 05:07:02.000 257 33747.06 109.29 17092.75 88888.00 2016-09-13 05:07:03.000 257 33747.08 109.33 17092.77 88888.00 2016-09-13 05:07:04.000 257 33747.08 109.32 17092.82 88888.00 2016-09-13 05:07:05.000 257 33747.12 109.30 17092.80 37829.16 2016-09-13 05:07:06.000 257 33747.12 109.30 17092.79 88888.00 2016-09-13 05:07:07.000 257 33747.12 109.33 17092.78 88888.00 2016-09-13 05:07:08.000 257 33747.08 109.34 17092.77 88888.00 2016-09-13 05:07:09.000 257 33747.03 109.34 17092.77 88888.00 2016-09-13 05:07:10.000 257 33747.00 109.36 17092.78 37829.30 2016-09-13 05:07:11.000 257 33747.04 109.35 17092.78 88888.00 2016-09-13 05:07:12.000 257 33747.03 109.34 17092.76 88888.00 2016-09-13 05:07:13.000 257 33747.04 109.35 17092.79 88888.00 2016-09-13 05:07:14.000 257 33747.08 109.35 17092.77 88888.00 2016-09-13 05:07:15.000 257 33747.10 109.35 17092.73 37829.34 2016-09-13 05:07:16.000 257 33747.11 109.35 17092.76 88888.00 2016-09-13 05:07:17.000 257 33747.08 109.36 17092.81 88888.00 2016-09-13 05:07:18.000 257 33747.11 109.37 17092.81 88888.00 2016-09-13 05:07:19.000 257 33747.14 109.35 17092.82 88888.00 2016-09-13 05:07:20.000 257 33747.11 109.33 17092.80 37829.18 2016-09-13 05:07:21.000 257 33747.09 109.33 17092.79 88888.00 2016-09-13 05:07:22.000 257 33747.06 109.32 17092.78 88888.00 2016-09-13 05:07:23.000 257 33747.08 109.33 17092.76 88888.00 2016-09-13 05:07:24.000 257 33747.10 109.33 17092.74 88888.00 2016-09-13 05:07:25.000 257 33747.12 109.35 17092.75 37829.33 2016-09-13 05:07:26.000 257 33747.07 109.35 17092.76 88888.00 2016-09-13 05:07:27.000 257 33747.09 109.39 17092.78 88888.00 2016-09-13 05:07:28.000 257 33747.11 109.37 17092.78 88888.00 2016-09-13 05:07:29.000 257 33747.09 109.39 17092.80 88888.00 2016-09-13 05:07:30.000 257 33747.10 109.40 17092.80 37829.29 2016-09-13 05:07:31.000 257 33747.10 109.38 17092.74 88888.00 2016-09-13 05:07:32.000 257 33747.10 109.36 17092.75 88888.00 2016-09-13 05:07:33.000 257 33747.09 109.33 17092.79 88888.00 2016-09-13 05:07:34.000 257 33747.08 109.30 17092.78 88888.00 2016-09-13 05:07:35.000 257 33747.08 109.32 17092.78 37829.31 2016-09-13 05:07:36.000 257 33747.08 109.30 17092.77 88888.00 2016-09-13 05:07:37.000 257 33747.08 109.26 17092.78 88888.00 2016-09-13 05:07:38.000 257 33747.08 109.29 17092.79 88888.00 2016-09-13 05:07:39.000 257 33747.10 109.34 17092.79 88888.00 2016-09-13 05:07:40.000 257 33747.12 109.36 17092.76 37829.32 2016-09-13 05:07:41.000 257 33747.06 109.36 17092.79 88888.00 2016-09-13 05:07:42.000 257 33747.07 109.37 17092.81 88888.00 2016-09-13 05:07:43.000 257 33747.05 109.41 17092.84 88888.00 2016-09-13 05:07:44.000 257 33747.08 109.41 17092.82 88888.00 2016-09-13 05:07:45.000 257 33747.06 109.40 17092.83 37829.31 2016-09-13 05:07:46.000 257 33747.08 109.41 17092.81 88888.00 2016-09-13 05:07:47.000 257 33747.05 109.44 17092.77 88888.00 2016-09-13 05:07:48.000 257 33747.06 109.43 17092.81 88888.00 2016-09-13 05:07:49.000 257 33747.09 109.44 17092.84 88888.00 2016-09-13 05:07:50.000 257 33747.07 109.41 17092.84 37829.20 2016-09-13 05:07:51.000 257 33747.06 109.46 17092.87 88888.00 2016-09-13 05:07:52.000 257 33747.08 109.45 17092.88 88888.00 2016-09-13 05:07:53.000 257 33747.06 109.44 17092.83 88888.00 2016-09-13 05:07:54.000 257 33747.07 109.42 17092.82 88888.00 2016-09-13 05:07:55.000 257 33747.09 109.46 17092.80 37829.29 2016-09-13 05:07:56.000 257 33747.12 109.46 17092.81 88888.00 2016-09-13 05:07:57.000 257 33747.13 109.41 17092.82 88888.00 2016-09-13 05:07:58.000 257 33747.10 109.38 17092.80 88888.00 2016-09-13 05:07:59.000 257 33747.08 109.44 17092.79 88888.00 2016-09-13 05:08:00.000 257 33747.08 109.44 17092.73 37829.30 2016-09-13 05:08:01.000 257 33747.12 109.42 17092.79 88888.00 2016-09-13 05:08:02.000 257 33747.10 109.46 17092.80 88888.00 2016-09-13 05:08:03.000 257 33747.08 109.45 17092.82 88888.00 2016-09-13 05:08:04.000 257 33747.09 109.41 17092.80 88888.00 2016-09-13 05:08:05.000 257 33747.10 109.43 17092.78 37829.29 2016-09-13 05:08:06.000 257 33747.11 109.43 17092.77 88888.00 2016-09-13 05:08:07.000 257 33747.07 109.47 17092.80 88888.00 2016-09-13 05:08:08.000 257 33747.09 109.43 17092.83 88888.00 2016-09-13 05:08:09.000 257 33747.12 109.41 17092.81 88888.00 2016-09-13 05:08:10.000 257 33747.07 109.43 17092.83 37829.26 2016-09-13 05:08:11.000 257 33747.08 109.44 17092.84 88888.00 2016-09-13 05:08:12.000 257 33747.06 109.41 17092.86 88888.00 2016-09-13 05:08:13.000 257 33747.10 109.40 17092.89 88888.00 2016-09-13 05:08:14.000 257 33747.07 109.37 17092.82 88888.00 2016-09-13 05:08:15.000 257 33747.09 109.37 17092.83 37829.28 2016-09-13 05:08:16.000 257 33747.07 109.36 17092.86 88888.00 2016-09-13 05:08:17.000 257 33747.08 109.38 17092.86 88888.00 2016-09-13 05:08:18.000 257 33747.12 109.41 17092.87 88888.00 2016-09-13 05:08:19.000 257 33747.14 109.40 17092.83 88888.00 2016-09-13 05:08:20.000 257 33747.13 109.43 17092.84 37829.33 2016-09-13 05:08:21.000 257 33747.13 109.41 17092.87 88888.00 2016-09-13 05:08:22.000 257 33747.12 109.41 17092.84 88888.00 2016-09-13 05:08:23.000 257 33747.11 109.41 17092.80 88888.00 2016-09-13 05:08:24.000 257 33747.15 109.44 17092.82 88888.00 2016-09-13 05:08:25.000 257 33747.12 109.43 17092.87 37829.33 2016-09-13 05:08:26.000 257 33747.10 109.43 17092.83 88888.00 2016-09-13 05:08:27.000 257 33747.10 109.39 17092.83 88888.00 2016-09-13 05:08:28.000 257 33747.10 109.40 17092.86 88888.00 2016-09-13 05:08:29.000 257 33747.07 109.39 17092.85 88888.00 2016-09-13 05:08:30.000 257 33747.06 109.41 17092.83 37829.30 2016-09-13 05:08:31.000 257 33747.08 109.40 17092.84 88888.00 2016-09-13 05:08:32.000 257 33747.07 109.39 17092.84 88888.00 2016-09-13 05:08:33.000 257 33747.08 109.42 17092.84 88888.00 2016-09-13 05:08:34.000 257 33747.07 109.43 17092.80 88888.00 2016-09-13 05:08:35.000 257 33747.08 109.42 17092.79 37829.30 2016-09-13 05:08:36.000 257 33747.09 109.41 17092.78 88888.00 2016-09-13 05:08:37.000 257 33747.09 109.43 17092.81 88888.00 2016-09-13 05:08:38.000 257 33747.05 109.46 17092.88 88888.00 2016-09-13 05:08:39.000 257 33747.06 109.48 17092.88 88888.00 2016-09-13 05:08:40.000 257 33747.06 109.44 17092.85 37829.31 2016-09-13 05:08:41.000 257 33747.05 109.41 17092.84 88888.00 2016-09-13 05:08:42.000 257 33747.03 109.41 17092.84 88888.00 2016-09-13 05:08:43.000 257 33747.03 109.43 17092.85 88888.00 2016-09-13 05:08:44.000 257 33747.02 109.44 17092.88 88888.00 2016-09-13 05:08:45.000 257 33747.07 109.43 17092.89 37829.22 2016-09-13 05:08:46.000 257 33747.06 109.44 17092.91 88888.00 2016-09-13 05:08:47.000 257 33747.07 109.40 17092.88 88888.00 2016-09-13 05:08:48.000 257 33747.07 109.37 17092.89 88888.00 2016-09-13 05:08:49.000 257 33747.07 109.40 17092.86 88888.00 2016-09-13 05:08:50.000 257 33747.06 109.38 17092.93 37829.39 2016-09-13 05:08:51.000 257 33747.06 109.38 17092.98 88888.00 2016-09-13 05:08:52.000 257 33747.07 109.38 17092.93 88888.00 2016-09-13 05:08:53.000 257 33747.13 109.43 17092.93 88888.00 2016-09-13 05:08:54.000 257 33747.11 109.42 17092.92 88888.00 2016-09-13 05:08:55.000 257 33747.11 109.36 17092.97 37829.40 2016-09-13 05:08:56.000 257 33747.08 109.39 17092.94 88888.00 2016-09-13 05:08:57.000 257 33747.11 109.42 17092.95 88888.00 2016-09-13 05:08:58.000 257 33747.12 109.42 17092.93 88888.00 2016-09-13 05:08:59.000 257 33747.11 109.40 17092.93 88888.00 2016-09-13 05:09:00.000 257 33747.12 109.41 17092.90 37829.35 2016-09-13 05:09:01.000 257 33747.14 109.41 17092.87 88888.00 2016-09-13 05:09:02.000 257 33747.17 109.41 17092.90 88888.00 2016-09-13 05:09:03.000 257 33747.14 109.43 17092.93 88888.00 2016-09-13 05:09:04.000 257 33747.18 109.41 17092.91 88888.00 2016-09-13 05:09:05.000 257 33747.16 109.41 17092.91 37829.38 2016-09-13 05:09:06.000 257 33747.19 109.41 17092.90 88888.00 2016-09-13 05:09:07.000 257 33747.18 109.43 17092.92 88888.00 2016-09-13 05:09:08.000 257 33747.16 109.46 17092.94 88888.00 2016-09-13 05:09:09.000 257 33747.18 109.46 17092.93 88888.00 2016-09-13 05:09:10.000 257 33747.17 109.46 17092.90 37829.33 2016-09-13 05:09:11.000 257 33747.16 109.50 17092.88 88888.00 2016-09-13 05:09:12.000 257 33747.14 109.50 17092.87 88888.00 2016-09-13 05:09:13.000 257 33747.16 109.46 17092.91 88888.00 2016-09-13 05:09:14.000 257 33747.17 109.45 17092.91 88888.00 2016-09-13 05:09:15.000 257 33747.17 109.48 17092.92 37829.37 2016-09-13 05:09:16.000 257 33747.13 109.46 17092.88 88888.00 2016-09-13 05:09:17.000 257 33747.11 109.47 17092.91 88888.00 2016-09-13 05:09:18.000 257 33747.10 109.48 17092.93 88888.00 2016-09-13 05:09:19.000 257 33747.13 109.46 17092.99 88888.00 2016-09-13 05:09:20.000 257 33747.16 109.41 17093.00 37829.38 2016-09-13 05:09:21.000 257 33747.19 109.42 17092.98 88888.00 2016-09-13 05:09:22.000 257 33747.17 109.42 17092.95 88888.00 2016-09-13 05:09:23.000 257 33747.17 109.42 17092.94 88888.00 2016-09-13 05:09:24.000 257 33747.13 109.40 17092.95 88888.00 2016-09-13 05:09:25.000 257 33747.13 109.34 17092.99 37829.33 2016-09-13 05:09:26.000 257 33747.13 109.32 17092.98 88888.00 2016-09-13 05:09:27.000 257 33747.18 109.35 17092.97 88888.00 2016-09-13 05:09:28.000 257 33747.17 109.36 17093.00 88888.00 2016-09-13 05:09:29.000 257 33747.14 109.40 17092.96 88888.00 2016-09-13 05:09:30.000 257 33747.12 109.36 17092.95 37829.36 2016-09-13 05:09:31.000 257 33747.16 109.30 17092.94 88888.00 2016-09-13 05:09:32.000 257 33747.16 109.31 17092.95 88888.00 2016-09-13 05:09:33.000 257 33747.19 109.28 17092.95 88888.00 2016-09-13 05:09:34.000 257 33747.22 109.30 17092.93 88888.00 2016-09-13 05:09:35.000 257 33747.18 109.30 17092.94 37829.40 2016-09-13 05:09:36.000 257 33747.17 109.32 17092.94 88888.00 2016-09-13 05:09:37.000 257 33747.20 109.30 17092.95 88888.00 2016-09-13 05:09:38.000 257 33747.21 109.30 17092.98 88888.00 2016-09-13 05:09:39.000 257 33747.20 109.34 17092.97 88888.00 2016-09-13 05:09:40.000 257 33747.22 109.32 17092.95 37829.48 2016-09-13 05:09:41.000 257 33747.22 109.30 17092.93 88888.00 2016-09-13 05:09:42.000 257 33747.20 109.29 17092.90 88888.00 2016-09-13 05:09:43.000 257 33747.17 109.30 17092.98 88888.00 2016-09-13 05:09:44.000 257 33747.18 109.33 17093.01 88888.00 2016-09-13 05:09:45.000 257 33747.18 109.39 17093.00 37829.45 2016-09-13 05:09:46.000 257 33747.18 109.38 17093.00 88888.00 2016-09-13 05:09:47.000 257 33747.19 109.39 17092.94 88888.00 2016-09-13 05:09:48.000 257 33747.17 109.35 17092.98 88888.00 2016-09-13 05:09:49.000 257 33747.13 109.33 17092.97 88888.00 2016-09-13 05:09:50.000 257 33747.16 109.36 17092.99 37829.36 2016-09-13 05:09:51.000 257 33747.22 109.35 17092.96 88888.00 2016-09-13 05:09:52.000 257 33747.21 109.36 17092.93 88888.00 2016-09-13 05:09:53.000 257 33747.19 109.37 17092.96 88888.00 2016-09-13 05:09:54.000 257 33747.22 109.36 17092.96 88888.00 2016-09-13 05:09:55.000 257 33747.20 109.36 17093.02 37829.49 2016-09-13 05:09:56.000 257 33747.15 109.37 17093.02 88888.00 2016-09-13 05:09:57.000 257 33747.16 109.37 17093.04 88888.00 2016-09-13 05:09:58.000 257 33747.22 109.42 17093.00 88888.00 2016-09-13 05:09:59.000 257 33747.23 109.39 17093.01 88888.00 2016-09-13 05:10:00.000 257 33747.23 109.37 17093.09 37829.47 2016-09-13 05:10:01.000 257 33747.26 109.40 17093.08 88888.00 2016-09-13 05:10:02.000 257 33747.23 109.40 17093.07 88888.00 2016-09-13 05:10:03.000 257 33747.20 109.39 17093.05 88888.00 2016-09-13 05:10:04.000 257 33747.16 109.40 17093.02 88888.00 2016-09-13 05:10:05.000 257 33747.18 109.44 17093.00 37829.46 2016-09-13 05:10:06.000 257 33747.21 109.45 17093.04 88888.00 2016-09-13 05:10:07.000 257 33747.19 109.42 17093.08 88888.00 2016-09-13 05:10:08.000 257 33747.16 109.44 17093.10 88888.00 2016-09-13 05:10:09.000 257 33747.16 109.46 17093.10 88888.00 2016-09-13 05:10:10.000 257 33747.19 109.48 17093.05 37829.42 2016-09-13 05:10:11.000 257 33747.18 109.46 17093.02 88888.00 2016-09-13 05:10:12.000 257 33747.16 109.41 17093.02 88888.00 2016-09-13 05:10:13.000 257 33747.15 109.38 17093.07 88888.00 2016-09-13 05:10:14.000 257 33747.15 109.44 17093.05 88888.00 2016-09-13 05:10:15.000 257 33747.11 109.44 17093.05 37829.42 2016-09-13 05:10:16.000 257 33747.11 109.45 17093.07 88888.00 2016-09-13 05:10:17.000 257 33747.13 109.45 17093.06 88888.00 2016-09-13 05:10:18.000 257 33747.12 109.46 17093.10 88888.00 2016-09-13 05:10:19.000 257 33747.12 109.44 17093.14 88888.00 2016-09-13 05:10:20.000 257 33747.14 109.41 17093.12 37829.48 2016-09-13 05:10:21.000 257 33747.13 109.41 17093.08 88888.00 2016-09-13 05:10:22.000 257 33747.08 109.44 17093.08 88888.00 2016-09-13 05:10:23.000 257 33747.12 109.42 17093.07 88888.00 2016-09-13 05:10:24.000 257 33747.09 109.43 17093.11 88888.00 2016-09-13 05:10:25.000 257 33747.10 109.46 17093.09 37829.49 2016-09-13 05:10:26.000 257 33747.12 109.48 17093.08 88888.00 2016-09-13 05:10:27.000 257 33747.09 109.46 17093.08 88888.00 2016-09-13 05:10:28.000 257 33747.11 109.47 17093.06 88888.00 2016-09-13 05:10:29.000 257 33747.10 109.47 17093.10 88888.00 2016-09-13 05:10:30.000 257 33747.07 109.44 17093.09 37829.45 2016-09-13 05:10:31.000 257 33747.06 109.44 17093.12 88888.00 2016-09-13 05:10:32.000 257 33747.03 109.47 17093.14 88888.00 2016-09-13 05:10:33.000 257 33747.07 109.47 17093.13 88888.00 2016-09-13 05:10:34.000 257 33747.07 109.48 17093.12 88888.00 2016-09-13 05:10:35.000 257 33747.07 109.47 17093.10 37829.47 2016-09-13 05:10:36.000 257 33747.06 109.46 17093.11 88888.00 2016-09-13 05:10:37.000 257 33747.05 109.49 17093.10 88888.00 2016-09-13 05:10:38.000 257 33747.06 109.50 17093.11 88888.00 2016-09-13 05:10:39.000 257 33747.05 109.46 17093.08 88888.00 2016-09-13 05:10:40.000 257 33747.10 109.43 17093.10 37829.41 2016-09-13 05:10:41.000 257 33747.10 109.44 17093.08 88888.00 2016-09-13 05:10:42.000 257 33747.08 109.48 17093.04 88888.00 2016-09-13 05:10:43.000 257 33747.07 109.49 17093.00 88888.00 2016-09-13 05:10:44.000 257 33747.10 109.48 17093.01 88888.00 2016-09-13 05:10:45.000 257 33747.13 109.51 17093.07 37829.41 2016-09-13 05:10:46.000 257 33747.09 109.54 17093.08 88888.00 2016-09-13 05:10:47.000 257 33747.08 109.52 17093.10 88888.00 2016-09-13 05:10:48.000 257 33747.09 109.53 17093.09 88888.00 2016-09-13 05:10:49.000 257 33747.09 109.54 17093.11 88888.00 2016-09-13 05:10:50.000 257 33747.10 109.53 17093.08 37829.36 2016-09-13 05:10:51.000 257 33747.09 109.55 17093.09 88888.00 2016-09-13 05:10:52.000 257 33747.06 109.54 17093.12 88888.00 2016-09-13 05:10:53.000 257 33747.06 109.55 17093.11 88888.00 2016-09-13 05:10:54.000 257 33747.09 109.56 17093.09 88888.00 2016-09-13 05:10:55.000 257 33747.09 109.58 17093.12 37829.44 2016-09-13 05:10:56.000 257 33747.10 109.56 17093.12 88888.00 2016-09-13 05:10:57.000 257 33747.08 109.56 17093.11 88888.00 2016-09-13 05:10:58.000 257 33747.10 109.57 17093.12 88888.00 2016-09-13 05:10:59.000 257 33747.11 109.57 17093.08 88888.00 2016-09-13 05:11:00.000 257 33747.07 109.55 17093.04 37829.49 2016-09-13 05:11:01.000 257 33747.06 109.54 17093.07 88888.00 2016-09-13 05:11:02.000 257 33747.07 109.61 17093.08 88888.00 2016-09-13 05:11:03.000 257 33747.08 109.63 17093.10 88888.00 2016-09-13 05:11:04.000 257 33747.07 109.66 17093.10 88888.00 2016-09-13 05:11:05.000 257 33747.08 109.67 17093.10 37829.50 2016-09-13 05:11:06.000 257 33747.05 109.65 17093.15 88888.00 2016-09-13 05:11:07.000 257 33747.04 109.67 17093.13 88888.00 2016-09-13 05:11:08.000 257 33747.09 109.68 17093.09 88888.00 2016-09-13 05:11:09.000 257 33747.08 109.70 17093.12 88888.00 2016-09-13 05:11:10.000 257 33747.10 109.68 17093.16 37829.46 2016-09-13 05:11:11.000 257 33747.10 109.67 17093.12 88888.00 2016-09-13 05:11:12.000 257 33747.10 109.72 17093.12 88888.00 2016-09-13 05:11:13.000 257 33747.12 109.71 17093.15 88888.00 2016-09-13 05:11:14.000 257 33747.12 109.69 17093.15 88888.00 2016-09-13 05:11:15.000 257 33747.14 109.73 17093.15 37829.54 2016-09-13 05:11:16.000 257 33747.16 109.77 17093.14 88888.00 2016-09-13 05:11:17.000 257 33747.17 109.74 17093.17 88888.00 2016-09-13 05:11:18.000 257 33747.13 109.75 17093.13 88888.00 2016-09-13 05:11:19.000 257 33747.17 109.69 17093.11 88888.00 2016-09-13 05:11:20.000 257 33747.18 109.69 17093.17 37829.50 2016-09-13 05:11:21.000 257 33747.15 109.73 17093.11 88888.00 2016-09-13 05:11:22.000 257 33747.17 109.72 17093.10 88888.00 2016-09-13 05:11:23.000 257 33747.17 109.71 17093.07 88888.00 2016-09-13 05:11:24.000 257 33747.17 109.72 17093.07 88888.00 2016-09-13 05:11:25.000 257 33747.18 109.73 17093.07 37829.38 2016-09-13 05:11:26.000 257 33747.19 109.72 17093.13 88888.00 2016-09-13 05:11:27.000 257 33747.17 109.80 17093.14 88888.00 2016-09-13 05:11:28.000 257 33747.12 109.77 17093.15 88888.00 2016-09-13 05:11:29.000 257 33747.06 109.73 17093.16 88888.00 2016-09-13 05:11:30.000 257 33747.09 109.75 17093.14 37829.48 2016-09-13 05:11:31.000 257 33747.09 109.75 17093.11 88888.00 2016-09-13 05:11:32.000 257 33747.09 109.74 17093.09 88888.00 2016-09-13 05:11:33.000 257 33747.07 109.77 17093.12 88888.00 2016-09-13 05:11:34.000 257 33747.07 109.74 17093.13 88888.00 2016-09-13 05:11:35.000 257 33747.06 109.77 17093.16 37829.51 2016-09-13 05:11:36.000 257 33747.07 109.75 17093.13 88888.00 2016-09-13 05:11:37.000 257 33747.05 109.74 17093.08 88888.00 2016-09-13 05:11:38.000 257 33747.08 109.78 17093.08 88888.00 2016-09-13 05:11:39.000 257 33747.11 109.78 17093.06 88888.00 2016-09-13 05:11:40.000 257 33747.09 109.78 17093.08 37829.44 2016-09-13 05:11:41.000 257 33747.09 109.79 17093.09 88888.00 2016-09-13 05:11:42.000 257 33747.07 109.81 17093.09 88888.00 2016-09-13 05:11:43.000 257 33747.08 109.84 17093.11 88888.00 2016-09-13 05:11:44.000 257 33747.02 109.86 17093.14 88888.00 2016-09-13 05:11:45.000 257 33747.07 109.90 17093.14 37829.36 2016-09-13 05:11:46.000 257 33747.08 109.91 17093.11 88888.00 2016-09-13 05:11:47.000 257 33747.10 109.92 17093.09 88888.00 2016-09-13 05:11:48.000 257 33747.08 109.91 17093.06 88888.00 2016-09-13 05:11:49.000 257 33747.08 109.92 17093.08 88888.00 2016-09-13 05:11:50.000 257 33747.07 109.89 17093.10 37829.43 2016-09-13 05:11:51.000 257 33747.09 109.87 17093.06 88888.00 2016-09-13 05:11:52.000 257 33747.05 109.87 17093.13 88888.00 2016-09-13 05:11:53.000 257 33747.04 109.90 17093.11 88888.00 2016-09-13 05:11:54.000 257 33747.05 109.93 17093.11 88888.00 2016-09-13 05:11:55.000 257 33747.10 109.95 17093.12 37829.40 2016-09-13 05:11:56.000 257 33747.10 109.93 17093.12 88888.00 2016-09-13 05:11:57.000 257 33747.08 109.91 17093.13 88888.00 2016-09-13 05:11:58.000 257 33747.08 109.90 17093.16 88888.00 2016-09-13 05:11:59.000 257 33747.12 109.91 17093.17 88888.00 2016-09-13 05:12:00.000 257 33747.11 109.90 17093.18 37829.45 2016-09-13 05:12:01.000 257 33747.09 109.91 17093.19 88888.00 2016-09-13 05:12:02.000 257 33747.08 109.91 17093.15 88888.00 2016-09-13 05:12:03.000 257 33747.10 109.93 17093.15 88888.00 2016-09-13 05:12:04.000 257 33747.13 109.97 17093.16 88888.00 2016-09-13 05:12:05.000 257 33747.10 109.98 17093.17 37829.49 2016-09-13 05:12:06.000 257 33747.05 109.94 17093.15 88888.00 2016-09-13 05:12:07.000 257 33747.08 109.99 17093.10 88888.00 2016-09-13 05:12:08.000 257 33747.08 109.97 17093.15 88888.00 2016-09-13 05:12:09.000 257 33747.05 109.96 17093.20 88888.00 2016-09-13 05:12:10.000 257 33747.14 109.98 17093.23 37829.43 2016-09-13 05:12:11.000 257 33747.14 109.97 17093.22 88888.00 2016-09-13 05:12:12.000 257 33747.13 109.96 17093.18 88888.00 2016-09-13 05:12:13.000 257 33747.12 109.97 17093.17 88888.00 2016-09-13 05:12:14.000 257 33747.12 110.01 17093.17 88888.00 2016-09-13 05:12:15.000 257 33747.14 110.01 17093.19 37829.56 2016-09-13 05:12:16.000 257 33747.18 110.01 17093.18 88888.00 2016-09-13 05:12:17.000 257 33747.20 110.00 17093.15 88888.00 2016-09-13 05:12:18.000 257 33747.20 110.02 17093.13 88888.00 2016-09-13 05:12:19.000 257 33747.20 109.98 17093.10 88888.00 2016-09-13 05:12:20.000 257 33747.26 110.01 17093.13 37829.49 2016-09-13 05:12:21.000 257 33747.24 110.01 17093.16 88888.00 2016-09-13 05:12:22.000 257 33747.22 110.04 17093.19 88888.00 2016-09-13 05:12:23.000 257 33747.20 110.03 17093.15 88888.00 2016-09-13 05:12:24.000 257 33747.25 110.05 17093.16 88888.00 2016-09-13 05:12:25.000 257 33747.23 110.05 17093.14 37829.47 2016-09-13 05:12:26.000 257 33747.22 110.05 17093.18 88888.00 2016-09-13 05:12:27.000 257 33747.23 110.06 17093.18 88888.00 2016-09-13 05:12:28.000 257 33747.22 110.07 17093.19 88888.00 2016-09-13 05:12:29.000 257 33747.22 110.07 17093.16 88888.00 2016-09-13 05:12:30.000 257 33747.24 110.07 17093.13 37829.51 2016-09-13 05:12:31.000 257 33747.25 110.06 17093.16 88888.00 2016-09-13 05:12:32.000 257 33747.26 110.01 17093.19 88888.00 2016-09-13 05:12:33.000 257 33747.25 110.01 17093.22 88888.00 2016-09-13 05:12:34.000 257 33747.24 110.02 17093.20 88888.00 2016-09-13 05:12:35.000 257 33747.28 110.01 17093.18 37829.64 2016-09-13 05:12:36.000 257 33747.26 110.00 17093.17 88888.00 2016-09-13 05:12:37.000 257 33747.29 109.98 17093.19 88888.00 2016-09-13 05:12:38.000 257 33747.29 110.02 17093.21 88888.00 2016-09-13 05:12:39.000 257 33747.27 110.03 17093.20 88888.00 2016-09-13 05:12:40.000 257 33747.26 110.05 17093.18 37829.60 2016-09-13 05:12:41.000 257 33747.24 110.04 17093.19 88888.00 2016-09-13 05:12:42.000 257 33747.24 110.07 17093.21 88888.00 2016-09-13 05:12:43.000 257 33747.24 110.05 17093.20 88888.00 2016-09-13 05:12:44.000 257 33747.23 110.00 17093.20 88888.00 2016-09-13 05:12:45.000 257 33747.26 110.01 17093.16 37829.61 2016-09-13 05:12:46.000 257 33747.28 110.01 17093.13 88888.00 2016-09-13 05:12:47.000 257 33747.30 110.06 17093.14 88888.00 2016-09-13 05:12:48.000 257 33747.26 110.02 17093.18 88888.00 2016-09-13 05:12:49.000 257 33747.26 110.04 17093.18 88888.00 2016-09-13 05:12:50.000 257 33747.25 110.06 17093.18 37829.54 2016-09-13 05:12:51.000 257 33747.20 110.03 17093.18 88888.00 2016-09-13 05:12:52.000 257 33747.18 110.03 17093.19 88888.00 2016-09-13 05:12:53.000 257 33747.17 110.02 17093.14 88888.00 2016-09-13 05:12:54.000 257 33747.16 110.06 17093.16 88888.00 2016-09-13 05:12:55.000 257 33747.15 110.07 17093.20 37829.55 2016-09-13 05:12:56.000 257 33747.18 110.05 17093.19 88888.00 2016-09-13 05:12:57.000 257 33747.16 110.07 17093.22 88888.00 2016-09-13 05:12:58.000 257 33747.14 110.11 17093.16 88888.00 2016-09-13 05:12:59.000 257 33747.14 110.09 17093.17 88888.00 2016-09-13 05:13:00.000 257 33747.16 110.07 17093.17 37829.57 2016-09-13 05:13:01.000 257 33747.16 110.08 17093.16 88888.00 2016-09-13 05:13:02.000 257 33747.15 110.10 17093.18 88888.00 2016-09-13 05:13:03.000 257 33747.13 110.10 17093.17 88888.00 2016-09-13 05:13:04.000 257 33747.15 110.09 17093.16 88888.00 2016-09-13 05:13:05.000 257 33747.17 110.05 17093.15 37829.60 2016-09-13 05:13:06.000 257 33747.15 110.07 17093.16 88888.00 2016-09-13 05:13:07.000 257 33747.10 110.06 17093.21 88888.00 2016-09-13 05:13:08.000 257 33747.12 110.11 17093.22 88888.00 2016-09-13 05:13:09.000 257 33747.10 110.11 17093.23 88888.00 2016-09-13 05:13:10.000 257 33747.09 110.13 17093.22 37829.47 2016-09-13 05:13:11.000 257 33747.10 110.13 17093.22 88888.00 2016-09-13 05:13:12.000 257 33747.12 110.14 17093.26 88888.00 2016-09-13 05:13:13.000 257 33747.12 110.14 17093.26 88888.00 2016-09-13 05:13:14.000 257 33747.09 110.10 17093.26 88888.00 2016-09-13 05:13:15.000 257 33747.08 110.09 17093.23 37829.52 2016-09-13 05:13:16.000 257 33747.10 110.12 17093.21 88888.00 2016-09-13 05:13:17.000 257 33747.13 110.21 17093.18 88888.00 2016-09-13 05:13:18.000 257 33747.13 110.24 17093.20 88888.00 2016-09-13 05:13:19.000 257 33747.12 110.20 17093.19 88888.00 2016-09-13 05:13:20.000 257 33747.11 110.17 17093.21 37829.58 2016-09-13 05:13:21.000 257 33747.11 110.19 17093.20 88888.00 2016-09-13 05:13:22.000 257 33747.14 110.21 17093.19 88888.00 2016-09-13 05:13:23.000 257 33747.16 110.19 17093.22 88888.00 2016-09-13 05:13:24.000 257 33747.13 110.16 17093.25 88888.00 2016-09-13 05:13:25.000 257 33747.13 110.13 17093.20 37829.43 2016-09-13 05:13:26.000 257 33747.10 110.15 17093.22 88888.00 2016-09-13 05:13:27.000 257 33747.13 110.18 17093.23 88888.00 2016-09-13 05:13:28.000 257 33747.16 110.16 17093.18 88888.00 2016-09-13 05:13:29.000 257 33747.12 110.16 17093.16 88888.00 2016-09-13 05:13:30.000 257 33747.10 110.14 17093.16 37829.52 2016-09-13 05:13:31.000 257 33747.11 110.14 17093.17 88888.00 2016-09-13 05:13:32.000 257 33747.13 110.18 17093.15 88888.00 2016-09-13 05:13:33.000 257 33747.11 110.19 17093.20 88888.00 2016-09-13 05:13:34.000 257 33747.12 110.18 17093.20 88888.00 2016-09-13 05:13:35.000 257 33747.13 110.19 17093.25 37829.59 2016-09-13 05:13:36.000 257 33747.15 110.17 17093.24 88888.00 2016-09-13 05:13:37.000 257 33747.16 110.19 17093.25 88888.00 2016-09-13 05:13:38.000 257 33747.16 110.19 17093.19 88888.00 2016-09-13 05:13:39.000 257 33747.14 110.22 17093.17 88888.00 2016-09-13 05:13:40.000 257 33747.11 110.23 17093.16 37829.54 2016-09-13 05:13:41.000 257 33747.12 110.20 17093.16 88888.00 2016-09-13 05:13:42.000 257 33747.15 110.23 17093.15 88888.00 2016-09-13 05:13:43.000 257 33747.17 110.25 17093.17 88888.00 2016-09-13 05:13:44.000 257 33747.18 110.24 17093.21 88888.00 2016-09-13 05:13:45.000 257 33747.24 110.22 17093.22 37829.59 2016-09-13 05:13:46.000 257 33747.27 110.25 17093.20 88888.00 2016-09-13 05:13:47.000 257 33747.20 110.27 17093.19 88888.00 2016-09-13 05:13:48.000 257 33747.22 110.26 17093.19 88888.00 2016-09-13 05:13:49.000 257 33747.24 110.29 17093.20 88888.00 2016-09-13 05:13:50.000 257 33747.25 110.28 17093.19 37829.51 2016-09-13 05:13:51.000 257 33747.27 110.24 17093.17 88888.00 2016-09-13 05:13:52.000 257 33747.25 110.29 17093.23 88888.00 2016-09-13 05:13:53.000 257 33747.23 110.30 17093.23 88888.00 2016-09-13 05:13:54.000 257 33747.25 110.30 17093.22 88888.00 2016-09-13 05:13:55.000 257 33747.26 110.27 17093.27 37829.65 2016-09-13 05:13:56.000 257 33747.26 110.24 17093.26 88888.00 2016-09-13 05:13:57.000 257 33747.25 110.24 17093.25 88888.00 2016-09-13 05:13:58.000 257 33747.24 110.27 17093.25 88888.00 2016-09-13 05:13:59.000 257 33747.24 110.26 17093.24 88888.00 2016-09-13 05:14:00.000 257 33747.29 110.24 17093.21 37829.62 2016-09-13 05:14:01.000 257 33747.30 110.26 17093.24 88888.00 2016-09-13 05:14:02.000 257 33747.28 110.28 17093.23 88888.00 2016-09-13 05:14:03.000 257 33747.27 110.33 17093.23 88888.00 2016-09-13 05:14:04.000 257 33747.27 110.36 17093.26 88888.00 2016-09-13 05:14:05.000 257 33747.22 110.37 17093.23 37829.66 2016-09-13 05:14:06.000 257 33747.22 110.35 17093.23 88888.00 2016-09-13 05:14:07.000 257 33747.26 110.33 17093.23 88888.00 2016-09-13 05:14:08.000 257 33747.26 110.39 17093.27 88888.00 2016-09-13 05:14:09.000 257 33747.25 110.32 17093.28 88888.00 2016-09-13 05:14:10.000 257 33747.24 110.31 17093.27 37829.71 2016-09-13 05:14:11.000 257 33747.20 110.28 17093.27 88888.00 2016-09-13 05:14:12.000 257 33747.20 110.32 17093.30 88888.00 2016-09-13 05:14:13.000 257 33747.23 110.32 17093.26 88888.00 2016-09-13 05:14:14.000 257 33747.24 110.37 17093.28 88888.00 2016-09-13 05:14:15.000 257 33747.23 110.37 17093.28 37829.72 2016-09-13 05:14:16.000 257 33747.27 110.36 17093.26 88888.00 2016-09-13 05:14:17.000 257 33747.28 110.37 17093.26 88888.00 2016-09-13 05:14:18.000 257 33747.30 110.34 17093.31 88888.00 2016-09-13 05:14:19.000 257 33747.30 110.35 17093.27 88888.00 2016-09-13 05:14:20.000 257 33747.29 110.38 17093.27 37829.70 2016-09-13 05:14:21.000 257 33747.28 110.40 17093.30 88888.00 2016-09-13 05:14:22.000 257 33747.25 110.37 17093.26 88888.00 2016-09-13 05:14:23.000 257 33747.25 110.35 17093.24 88888.00 2016-09-13 05:14:24.000 257 33747.26 110.36 17093.22 88888.00 2016-09-13 05:14:25.000 257 33747.26 110.39 17093.21 37829.68 2016-09-13 05:14:26.000 257 33747.25 110.38 17093.25 88888.00 2016-09-13 05:14:27.000 257 33747.26 110.38 17093.26 88888.00 2016-09-13 05:14:28.000 257 33747.28 110.40 17093.30 88888.00 2016-09-13 05:14:29.000 257 33747.26 110.42 17093.29 88888.00 2016-09-13 05:14:30.000 257 33747.22 110.39 17093.30 37829.64 2016-09-13 05:14:31.000 257 33747.21 110.39 17093.30 88888.00 2016-09-13 05:14:32.000 257 33747.19 110.40 17093.26 88888.00 2016-09-13 05:14:33.000 257 33747.20 110.42 17093.23 88888.00 2016-09-13 05:14:34.000 257 33747.17 110.40 17093.27 88888.00 2016-09-13 05:14:35.000 257 33747.17 110.42 17093.29 37829.64 2016-09-13 05:14:36.000 257 33747.16 110.42 17093.27 88888.00 2016-09-13 05:14:37.000 257 33747.19 110.46 17093.30 88888.00 2016-09-13 05:14:38.000 257 33747.19 110.50 17093.28 88888.00 2016-09-13 05:14:39.000 257 33747.17 110.48 17093.31 88888.00 2016-09-13 05:14:40.000 257 33747.16 110.48 17093.31 37829.65 2016-09-13 05:14:41.000 257 33747.19 110.47 17093.32 88888.00 2016-09-13 05:14:42.000 257 33747.20 110.51 17093.29 88888.00 2016-09-13 05:14:43.000 257 33747.19 110.52 17093.29 88888.00 2016-09-13 05:14:44.000 257 33747.18 110.48 17093.31 88888.00 2016-09-13 05:14:45.000 257 33747.18 110.52 17093.31 37829.66 2016-09-13 05:14:46.000 257 33747.23 110.50 17093.34 88888.00 2016-09-13 05:14:47.000 257 33747.23 110.48 17093.34 88888.00 2016-09-13 05:14:48.000 257 33747.21 110.51 17093.32 88888.00 2016-09-13 05:14:49.000 257 33747.22 110.52 17093.33 88888.00 2016-09-13 05:14:50.000 257 33747.22 110.54 17093.35 37829.58 2016-09-13 05:14:51.000 257 33747.23 110.54 17093.32 88888.00 2016-09-13 05:14:52.000 257 33747.20 110.49 17093.33 88888.00 2016-09-13 05:14:53.000 257 33747.18 110.49 17093.30 88888.00 2016-09-13 05:14:54.000 257 33747.18 110.51 17093.29 88888.00 2016-09-13 05:14:55.000 257 33747.18 110.50 17093.26 37829.59 2016-09-13 05:14:56.000 257 33747.13 110.50 17093.28 88888.00 2016-09-13 05:14:57.000 257 33747.15 110.49 17093.24 88888.00 2016-09-13 05:14:58.000 257 33747.15 110.50 17093.22 88888.00 2016-09-13 05:14:59.000 257 33747.20 110.52 17093.26 88888.00 2016-09-13 05:15:00.000 257 33747.22 110.53 17093.27 37829.71 2016-09-13 05:15:01.000 257 33747.20 110.53 17093.30 88888.00 2016-09-13 05:15:02.000 257 33747.19 110.53 17093.27 88888.00 2016-09-13 05:15:03.000 257 33747.20 110.51 17093.27 88888.00 2016-09-13 05:15:04.000 257 33747.20 110.50 17093.25 88888.00 2016-09-13 05:15:05.000 257 33747.20 110.50 17093.29 37829.60 2016-09-13 05:15:06.000 257 33747.19 110.50 17093.32 88888.00 2016-09-13 05:15:07.000 257 33747.20 110.49 17093.33 88888.00 2016-09-13 05:15:08.000 257 33747.22 110.51 17093.33 88888.00 2016-09-13 05:15:09.000 257 33747.24 110.53 17093.32 88888.00 2016-09-13 05:15:10.000 257 33747.24 110.54 17093.33 37829.53 2016-09-13 05:15:11.000 257 33747.26 110.57 17093.32 88888.00 2016-09-13 05:15:12.000 257 33747.29 110.60 17093.30 88888.00 2016-09-13 05:15:13.000 257 33747.25 110.62 17093.25 88888.00 2016-09-13 05:15:14.000 257 33747.20 110.62 17093.21 88888.00 2016-09-13 05:15:15.000 257 33747.21 110.62 17093.26 37829.74 2016-09-13 05:15:16.000 257 33747.23 110.57 17093.28 88888.00 2016-09-13 05:15:17.000 257 33747.21 110.58 17093.29 88888.00 2016-09-13 05:15:18.000 257 33747.23 110.57 17093.30 88888.00 2016-09-13 05:15:19.000 257 33747.25 110.56 17093.30 88888.00 2016-09-13 05:15:20.000 257 33747.24 110.57 17093.31 37829.70 2016-09-13 05:15:21.000 257 33747.24 110.54 17093.34 88888.00 2016-09-13 05:15:22.000 257 33747.17 110.51 17093.34 88888.00 2016-09-13 05:15:23.000 257 33747.19 110.57 17093.29 88888.00 2016-09-13 05:15:24.000 257 33747.21 110.64 17093.26 88888.00 2016-09-13 05:15:25.000 257 33747.22 110.68 17093.30 37829.72 2016-09-13 05:15:26.000 257 33747.23 110.67 17093.34 88888.00 2016-09-13 05:15:27.000 257 33747.26 110.61 17093.33 88888.00 2016-09-13 05:15:28.000 257 33747.22 110.62 17093.28 88888.00 2016-09-13 05:15:29.000 257 33747.25 110.62 17093.28 88888.00 2016-09-13 05:15:30.000 257 33747.26 110.62 17093.27 37829.79 2016-09-13 05:15:31.000 257 33747.24 110.59 17093.29 88888.00 2016-09-13 05:15:32.000 257 33747.27 110.60 17093.32 88888.00 2016-09-13 05:15:33.000 257 33747.29 110.60 17093.31 88888.00 2016-09-13 05:15:34.000 257 33747.26 110.63 17093.25 88888.00 2016-09-13 05:15:35.000 257 33747.27 110.68 17093.21 37829.76 2016-09-13 05:15:36.000 257 33747.22 110.66 17093.21 88888.00 2016-09-13 05:15:37.000 257 33747.19 110.64 17093.22 88888.00 2016-09-13 05:15:38.000 257 33747.22 110.64 17093.22 88888.00 2016-09-13 05:15:39.000 257 33747.29 110.70 17093.23 88888.00 2016-09-13 05:15:40.000 257 33747.28 110.66 17093.24 37829.73 2016-09-13 05:15:41.000 257 33747.27 110.64 17093.25 88888.00 2016-09-13 05:15:42.000 257 33747.27 110.63 17093.30 88888.00 2016-09-13 05:15:43.000 257 33747.28 110.66 17093.35 88888.00 2016-09-13 05:15:44.000 257 33747.32 110.65 17093.27 88888.00 2016-09-13 05:15:45.000 257 33747.29 110.62 17093.26 37829.77 2016-09-13 05:15:46.000 257 33747.28 110.63 17093.28 88888.00 2016-09-13 05:15:47.000 257 33747.30 110.64 17093.31 88888.00 2016-09-13 05:15:48.000 257 33747.30 110.64 17093.27 88888.00 2016-09-13 05:15:49.000 257 33747.30 110.60 17093.33 88888.00 2016-09-13 05:15:50.000 257 33747.29 110.64 17093.35 37829.71 2016-09-13 05:15:51.000 257 33747.26 110.65 17093.36 88888.00 2016-09-13 05:15:52.000 257 33747.25 110.69 17093.38 88888.00 2016-09-13 05:15:53.000 257 33747.25 110.68 17093.34 88888.00 2016-09-13 05:15:54.000 257 33747.27 110.71 17093.34 88888.00 2016-09-13 05:15:55.000 257 33747.32 110.67 17093.34 37829.79 2016-09-13 05:15:56.000 257 33747.28 110.69 17093.29 88888.00 2016-09-13 05:15:57.000 257 33747.31 110.72 17093.28 88888.00 2016-09-13 05:15:58.000 257 33747.26 110.70 17093.26 88888.00 2016-09-13 05:15:59.000 257 33747.27 110.68 17093.29 88888.00 2016-09-13 05:16:00.000 257 33747.29 110.63 17093.30 37829.79 2016-09-13 05:16:01.000 257 33747.29 110.67 17093.29 88888.00 2016-09-13 05:16:02.000 257 33747.28 110.69 17093.34 88888.00 2016-09-13 05:16:03.000 257 33747.29 110.65 17093.30 88888.00 2016-09-13 05:16:04.000 257 33747.29 110.64 17093.27 88888.00 2016-09-13 05:16:05.000 257 33747.28 110.60 17093.29 37829.79 2016-09-13 05:16:06.000 257 33747.28 110.60 17093.27 88888.00 2016-09-13 05:16:07.000 257 33747.27 110.61 17093.26 88888.00 2016-09-13 05:16:08.000 257 33747.31 110.61 17093.27 88888.00 2016-09-13 05:16:09.000 257 33747.32 110.64 17093.27 88888.00 2016-09-13 05:16:10.000 257 33747.34 110.66 17093.28 37829.79 2016-09-13 05:16:11.000 257 33747.35 110.71 17093.28 88888.00 2016-09-13 05:16:12.000 257 33747.31 110.70 17093.24 88888.00 2016-09-13 05:16:13.000 257 33747.30 110.68 17093.26 88888.00 2016-09-13 05:16:14.000 257 33747.32 110.64 17093.30 88888.00 2016-09-13 05:16:15.000 257 33747.34 110.64 17093.29 37829.82 2016-09-13 05:16:16.000 257 33747.34 110.64 17093.30 88888.00 2016-09-13 05:16:17.000 257 33747.29 110.63 17093.25 88888.00 2016-09-13 05:16:18.000 257 33747.32 110.68 17093.30 88888.00 2016-09-13 05:16:19.000 257 33747.33 110.72 17093.31 88888.00 2016-09-13 05:16:20.000 257 33747.32 110.67 17093.30 37829.81 2016-09-13 05:16:21.000 257 33747.31 110.65 17093.30 88888.00 2016-09-13 05:16:22.000 257 33747.31 110.66 17093.29 88888.00 2016-09-13 05:16:23.000 257 33747.24 110.69 17093.26 88888.00 2016-09-13 05:16:24.000 257 33747.25 110.72 17093.25 88888.00 2016-09-13 05:16:25.000 257 33747.27 110.71 17093.29 37829.73 2016-09-13 05:16:26.000 257 33747.28 110.69 17093.27 88888.00 2016-09-13 05:16:27.000 257 33747.28 110.72 17093.25 88888.00 2016-09-13 05:16:28.000 257 33747.25 110.76 17093.27 88888.00 2016-09-13 05:16:29.000 257 33747.21 110.78 17093.28 88888.00 2016-09-13 05:16:30.000 257 33747.20 110.75 17093.28 37829.83 2016-09-13 05:16:31.000 257 33747.23 110.72 17093.27 88888.00 2016-09-13 05:16:32.000 257 33747.21 110.69 17093.29 88888.00 2016-09-13 05:16:33.000 257 33747.28 110.69 17093.27 88888.00 2016-09-13 05:16:34.000 257 33747.28 110.67 17093.28 88888.00 2016-09-13 05:16:35.000 257 33747.30 110.72 17093.28 37829.70 2016-09-13 05:16:36.000 257 33747.28 110.75 17093.27 88888.00 2016-09-13 05:16:37.000 257 33747.24 110.76 17093.30 88888.00 2016-09-13 05:16:38.000 257 33747.24 110.76 17093.33 88888.00 2016-09-13 05:16:39.000 257 33747.24 110.76 17093.29 88888.00 2016-09-13 05:16:40.000 257 33747.24 110.77 17093.27 37829.80 2016-09-13 05:16:41.000 257 33747.26 110.79 17093.28 88888.00 2016-09-13 05:16:42.000 257 33747.25 110.79 17093.26 88888.00 2016-09-13 05:16:43.000 257 33747.26 110.78 17093.31 88888.00 2016-09-13 05:16:44.000 257 33747.35 110.77 17093.26 88888.00 2016-09-13 05:16:45.000 257 33747.27 110.76 17093.22 37829.81 2016-09-13 05:16:46.000 257 33747.26 110.76 17093.23 88888.00 2016-09-13 05:16:47.000 257 33747.27 110.76 17093.26 88888.00 2016-09-13 05:16:48.000 257 33747.26 110.76 17093.31 88888.00 2016-09-13 05:16:49.000 257 33747.25 110.76 17093.33 88888.00 2016-09-13 05:16:50.000 257 33747.27 110.79 17093.31 37829.80 2016-09-13 05:16:51.000 257 33747.27 110.80 17093.28 88888.00 2016-09-13 05:16:52.000 257 33747.27 110.78 17093.26 88888.00 2016-09-13 05:16:53.000 257 33747.28 110.80 17093.30 88888.00 2016-09-13 05:16:54.000 257 33747.32 110.81 17093.26 88888.00 2016-09-13 05:16:55.000 257 33747.32 110.79 17093.25 37829.79 2016-09-13 05:16:56.000 257 33747.29 110.74 17093.25 88888.00 2016-09-13 05:16:57.000 257 33747.30 110.76 17093.28 88888.00 2016-09-13 05:16:58.000 257 33747.27 110.77 17093.30 88888.00 2016-09-13 05:16:59.000 257 33747.26 110.75 17093.31 88888.00 2016-09-13 05:17:00.000 257 33747.27 110.75 17093.28 37829.84 2016-09-13 05:17:01.000 257 33747.32 110.77 17093.25 88888.00 2016-09-13 05:17:02.000 257 33747.33 110.75 17093.24 88888.00 2016-09-13 05:17:03.000 257 33747.31 110.75 17093.25 88888.00 2016-09-13 05:17:04.000 257 33747.31 110.79 17093.25 88888.00 2016-09-13 05:17:05.000 257 33747.29 110.82 17093.27 37829.90 2016-09-13 05:17:06.000 257 33747.32 110.83 17093.27 88888.00 2016-09-13 05:17:07.000 257 33747.28 110.81 17093.27 88888.00 2016-09-13 05:17:08.000 257 33747.29 110.82 17093.30 88888.00 2016-09-13 05:17:09.000 257 33747.32 110.84 17093.36 88888.00 2016-09-13 05:17:10.000 257 33747.29 110.83 17093.36 37829.77 2016-09-13 05:17:11.000 257 33747.30 110.84 17093.36 88888.00 2016-09-13 05:17:12.000 257 33747.29 110.83 17093.31 88888.00 2016-09-13 05:17:13.000 257 33747.31 110.86 17093.30 88888.00 2016-09-13 05:17:14.000 257 33747.34 110.87 17093.28 88888.00 2016-09-13 05:17:15.000 257 33747.37 110.90 17093.28 37829.86 2016-09-13 05:17:16.000 257 33747.35 110.90 17093.28 88888.00 2016-09-13 05:17:17.000 257 33747.36 110.88 17093.30 88888.00 2016-09-13 05:17:18.000 257 33747.37 110.88 17093.30 88888.00 2016-09-13 05:17:19.000 257 33747.36 110.89 17093.31 88888.00 2016-09-13 05:17:20.000 257 33747.31 110.89 17093.29 37829.89 2016-09-13 05:17:21.000 257 33747.35 110.85 17093.29 88888.00 2016-09-13 05:17:22.000 257 33747.33 110.84 17093.28 88888.00 2016-09-13 05:17:23.000 257 33747.32 110.85 17093.33 88888.00 2016-09-13 05:17:24.000 257 33747.36 110.90 17093.32 88888.00 2016-09-13 05:17:25.000 257 33747.38 110.92 17093.31 37829.95 2016-09-13 05:17:26.000 257 33747.40 110.90 17093.31 88888.00 2016-09-13 05:17:27.000 257 33747.37 110.91 17093.32 88888.00 2016-09-13 05:17:28.000 257 33747.33 110.91 17093.33 88888.00 2016-09-13 05:17:29.000 257 33747.38 110.92 17093.34 88888.00 2016-09-13 05:17:30.000 257 33747.40 110.89 17093.31 37829.90 2016-09-13 05:17:31.000 257 33747.40 110.87 17093.29 88888.00 2016-09-13 05:17:32.000 257 33747.42 110.87 17093.31 88888.00 2016-09-13 05:17:33.000 257 33747.42 110.88 17093.31 88888.00 2016-09-13 05:17:34.000 257 33747.43 110.87 17093.33 88888.00 2016-09-13 05:17:35.000 257 33747.45 110.87 17093.35 37829.90 2016-09-13 05:17:36.000 257 33747.49 110.87 17093.32 88888.00 2016-09-13 05:17:37.000 257 33747.47 110.90 17093.35 88888.00 2016-09-13 05:17:38.000 257 33747.48 110.93 17093.36 88888.00 2016-09-13 05:17:39.000 257 33747.50 110.90 17093.41 88888.00 2016-09-13 05:17:40.000 257 33747.50 110.89 17093.40 37829.93 2016-09-13 05:17:41.000 257 33747.53 110.87 17093.42 88888.00 2016-09-13 05:17:42.000 257 33747.49 110.85 17093.40 88888.00 2016-09-13 05:17:43.000 257 33747.47 110.88 17093.39 88888.00 2016-09-13 05:17:44.000 257 33747.48 110.91 17093.39 88888.00 2016-09-13 05:17:45.000 257 33747.47 110.93 17093.38 37829.97 2016-09-13 05:17:46.000 257 33747.44 110.91 17093.41 88888.00 2016-09-13 05:17:47.000 257 33747.48 110.91 17093.39 88888.00 2016-09-13 05:17:48.000 257 33747.46 110.90 17093.43 88888.00 2016-09-13 05:17:49.000 257 33747.51 110.92 17093.42 88888.00 2016-09-13 05:17:50.000 257 33747.54 110.89 17093.42 37829.92 2016-09-13 05:17:51.000 257 33747.51 110.95 17093.41 88888.00 2016-09-13 05:17:52.000 257 33747.46 110.96 17093.42 88888.00 2016-09-13 05:17:53.000 257 33747.45 110.93 17093.38 88888.00 2016-09-13 05:17:54.000 257 33747.48 110.96 17093.37 88888.00 2016-09-13 05:17:55.000 257 33747.51 110.98 17093.35 37829.98 2016-09-13 05:17:56.000 257 33747.50 110.96 17093.37 88888.00 2016-09-13 05:17:57.000 257 33747.48 111.00 17093.40 88888.00 2016-09-13 05:17:58.000 257 33747.43 110.97 17093.37 88888.00 2016-09-13 05:17:59.000 257 33747.45 110.97 17093.40 88888.00 2016-09-13 05:18:00.000 257 33747.48 110.96 17093.37 37830.10 2016-09-13 05:18:01.000 257 33747.46 110.93 17093.36 88888.00 2016-09-13 05:18:02.000 257 33747.47 110.92 17093.35 88888.00 2016-09-13 05:18:03.000 257 33747.49 110.92 17093.33 88888.00 2016-09-13 05:18:04.000 257 33747.51 110.93 17093.38 88888.00 2016-09-13 05:18:05.000 257 33747.51 110.95 17093.41 37830.02 2016-09-13 05:18:06.000 257 33747.45 110.98 17093.42 88888.00 2016-09-13 05:18:07.000 257 33747.48 110.97 17093.43 88888.00 2016-09-13 05:18:08.000 257 33747.46 110.95 17093.38 88888.00 2016-09-13 05:18:09.000 257 33747.47 110.93 17093.33 88888.00 2016-09-13 05:18:10.000 257 33747.45 110.93 17093.36 37829.97 2016-09-13 05:18:11.000 257 33747.45 110.92 17093.38 88888.00 2016-09-13 05:18:12.000 257 33747.51 110.95 17093.41 88888.00 2016-09-13 05:18:13.000 257 33747.54 110.99 17093.40 88888.00 2016-09-13 05:18:14.000 257 33747.53 110.96 17093.41 88888.00 2016-09-13 05:18:15.000 257 33747.53 110.93 17093.42 37829.98 2016-09-13 05:18:16.000 257 33747.53 110.95 17093.43 88888.00 2016-09-13 05:18:17.000 257 33747.53 110.96 17093.43 88888.00 2016-09-13 05:18:18.000 257 33747.54 111.00 17093.43 88888.00 2016-09-13 05:18:19.000 257 33747.53 110.99 17093.43 88888.00 2016-09-13 05:18:20.000 257 33747.52 111.01 17093.43 37830.03 2016-09-13 05:18:21.000 257 33747.49 111.00 17093.43 88888.00 2016-09-13 05:18:22.000 257 33747.48 110.96 17093.43 88888.00 2016-09-13 05:18:23.000 257 33747.46 110.96 17093.43 88888.00 2016-09-13 05:18:24.000 257 33747.44 110.96 17093.40 88888.00 2016-09-13 05:18:25.000 257 33747.51 110.97 17093.35 37829.99 2016-09-13 05:18:26.000 257 33747.50 110.98 17093.35 88888.00 2016-09-13 05:18:27.000 257 33747.50 110.98 17093.36 88888.00 2016-09-13 05:18:28.000 257 33747.46 110.97 17093.37 88888.00 2016-09-13 05:18:29.000 257 33747.47 110.97 17093.36 88888.00 2016-09-13 05:18:30.000 257 33747.48 110.97 17093.40 37829.89 2016-09-13 05:18:31.000 257 33747.46 110.97 17093.43 88888.00 2016-09-13 05:18:32.000 257 33747.46 110.96 17093.42 88888.00 2016-09-13 05:18:33.000 257 33747.45 110.95 17093.41 88888.00 2016-09-13 05:18:34.000 257 33747.45 111.00 17093.38 88888.00 2016-09-13 05:18:35.000 257 33747.47 111.00 17093.40 37830.01 2016-09-13 05:18:36.000 257 33747.48 111.01 17093.42 88888.00 2016-09-13 05:18:37.000 257 33747.48 110.98 17093.43 88888.00 2016-09-13 05:18:38.000 257 33747.47 110.99 17093.43 88888.00 2016-09-13 05:18:39.000 257 33747.50 111.00 17093.45 88888.00 2016-09-13 05:18:40.000 257 33747.46 111.00 17093.47 37830.02 2016-09-13 05:18:41.000 257 33747.46 111.01 17093.47 88888.00 2016-09-13 05:18:42.000 257 33747.45 111.00 17093.47 88888.00 2016-09-13 05:18:43.000 257 33747.50 111.01 17093.42 88888.00 2016-09-13 05:18:44.000 257 33747.49 110.99 17093.41 88888.00 2016-09-13 05:18:45.000 257 33747.48 110.97 17093.40 37830.04 2016-09-13 05:18:46.000 257 33747.45 110.99 17093.42 88888.00 2016-09-13 05:18:47.000 257 33747.45 110.99 17093.46 88888.00 2016-09-13 05:18:48.000 257 33747.49 110.96 17093.49 88888.00 2016-09-13 05:18:49.000 257 33747.50 111.02 17093.46 88888.00 2016-09-13 05:18:50.000 257 33747.52 111.07 17093.46 37830.07 2016-09-13 05:18:51.000 257 33747.50 111.08 17093.44 88888.00 2016-09-13 05:18:52.000 257 33747.53 111.02 17093.41 88888.00 2016-09-13 05:18:53.000 257 33747.55 111.01 17093.40 88888.00 2016-09-13 05:18:54.000 257 33747.52 111.00 17093.41 88888.00 2016-09-13 05:18:55.000 257 33747.56 111.02 17093.46 37829.98 2016-09-13 05:18:56.000 257 33747.56 111.06 17093.47 88888.00 2016-09-13 05:18:57.000 257 33747.58 111.07 17093.52 88888.00 2016-09-13 05:18:58.000 257 33747.58 111.04 17093.51 88888.00 2016-09-13 05:18:59.000 257 33747.58 111.05 17093.50 88888.00 2016-09-13 05:19:00.000 257 33747.56 111.05 17093.52 37830.10 2016-09-13 05:19:01.000 257 33747.53 111.04 17093.49 88888.00 2016-09-13 05:19:02.000 257 33747.57 111.05 17093.49 88888.00 2016-09-13 05:19:03.000 257 33747.58 111.07 17093.47 88888.00 2016-09-13 05:19:04.000 257 33747.56 111.09 17093.45 88888.00 2016-09-13 05:19:05.000 257 33747.57 111.10 17093.44 37830.04 2016-09-13 05:19:06.000 257 33747.51 111.07 17093.43 88888.00 2016-09-13 05:19:07.000 257 33747.53 111.09 17093.42 88888.00 2016-09-13 05:19:08.000 257 33747.56 111.08 17093.45 88888.00 2016-09-13 05:19:09.000 257 33747.58 111.09 17093.44 88888.00 2016-09-13 05:19:10.000 257 33747.61 111.05 17093.47 37830.13 2016-09-13 05:19:11.000 257 33747.59 111.05 17093.51 88888.00 2016-09-13 05:19:12.000 257 33747.57 111.01 17093.49 88888.00 2016-09-13 05:19:13.000 257 33747.55 111.03 17093.53 88888.00 2016-09-13 05:19:14.000 257 33747.53 111.02 17093.51 88888.00 2016-09-13 05:19:15.000 257 33747.56 111.02 17093.46 37830.11 2016-09-13 05:19:16.000 257 33747.61 111.05 17093.45 88888.00 2016-09-13 05:19:17.000 257 33747.56 111.08 17093.45 88888.00 2016-09-13 05:19:18.000 257 33747.54 111.06 17093.44 88888.00 2016-09-13 05:19:19.000 257 33747.56 111.07 17093.47 88888.00 2016-09-13 05:19:20.000 257 33747.56 111.07 17093.46 37830.14 2016-09-13 05:19:21.000 257 33747.57 111.07 17093.46 88888.00 2016-09-13 05:19:22.000 257 33747.55 111.05 17093.48 88888.00 2016-09-13 05:19:23.000 257 33747.56 111.09 17093.46 88888.00 2016-09-13 05:19:24.000 257 33747.59 111.10 17093.44 88888.00 2016-09-13 05:19:25.000 257 33747.55 111.10 17093.50 37830.23 2016-09-13 05:19:26.000 257 33747.56 111.12 17093.53 88888.00 2016-09-13 05:19:27.000 257 33747.62 111.11 17093.48 88888.00 2016-09-13 05:19:28.000 257 33747.57 111.10 17093.48 88888.00 2016-09-13 05:19:29.000 257 33747.58 111.11 17093.52 88888.00 2016-09-13 05:19:30.000 257 33747.58 111.11 17093.52 37830.20 2016-09-13 05:19:31.000 257 33747.61 111.09 17093.49 88888.00 2016-09-13 05:19:32.000 257 33747.64 111.05 17093.48 88888.00 2016-09-13 05:19:33.000 257 33747.63 111.05 17093.45 88888.00 2016-09-13 05:19:34.000 257 33747.61 111.12 17093.53 88888.00 2016-09-13 05:19:35.000 257 33747.57 111.15 17093.55 37830.17 2016-09-13 05:19:36.000 257 33747.58 111.14 17093.55 88888.00 2016-09-13 05:19:37.000 257 33747.59 111.17 17093.54 88888.00 2016-09-13 05:19:38.000 257 33747.60 111.19 17093.57 88888.00 2016-09-13 05:19:39.000 257 33747.61 111.17 17093.53 88888.00 2016-09-13 05:19:40.000 257 33747.59 111.19 17093.51 37830.22 2016-09-13 05:19:41.000 257 33747.56 111.18 17093.54 88888.00 2016-09-13 05:19:42.000 257 33747.57 111.20 17093.50 88888.00 2016-09-13 05:19:43.000 257 33747.57 111.18 17093.49 88888.00 2016-09-13 05:19:44.000 257 33747.60 111.15 17093.54 88888.00 2016-09-13 05:19:45.000 257 33747.62 111.14 17093.55 37830.27 2016-09-13 05:19:46.000 257 33747.57 111.13 17093.55 88888.00 2016-09-13 05:19:47.000 257 33747.56 111.12 17093.54 88888.00 2016-09-13 05:19:48.000 257 33747.56 111.13 17093.47 88888.00 2016-09-13 05:19:49.000 257 33747.60 111.13 17093.52 88888.00 2016-09-13 05:19:50.000 257 33747.60 111.15 17093.51 37830.16 2016-09-13 05:19:51.000 257 33747.60 111.13 17093.49 88888.00 2016-09-13 05:19:52.000 257 33747.63 111.09 17093.45 88888.00 2016-09-13 05:19:53.000 257 33747.60 111.11 17093.47 88888.00 2016-09-13 05:19:54.000 257 33747.60 111.13 17093.48 88888.00 2016-09-13 05:19:55.000 257 33747.67 111.08 17093.50 37830.07 2016-09-13 05:19:56.000 257 33747.65 111.11 17093.51 88888.00 2016-09-13 05:19:57.000 257 33747.62 111.10 17093.56 88888.00 2016-09-13 05:19:58.000 257 33747.60 111.09 17093.55 88888.00 2016-09-13 05:19:59.000 257 33747.61 111.11 17093.55 88888.00 2016-09-13 05:20:00.000 257 33747.59 111.15 17093.57 37830.17 2016-09-13 05:20:01.000 257 33747.56 111.16 17093.56 88888.00 2016-09-13 05:20:02.000 257 33747.56 111.17 17093.52 88888.00 2016-09-13 05:20:03.000 257 33747.58 111.14 17093.56 88888.00 2016-09-13 05:20:04.000 257 33747.59 111.12 17093.56 88888.00 2016-09-13 05:20:05.000 257 33747.62 111.15 17093.56 37830.19 2016-09-13 05:20:06.000 257 33747.63 111.16 17093.57 88888.00 2016-09-13 05:20:07.000 257 33747.60 111.18 17093.54 88888.00 2016-09-13 05:20:08.000 257 33747.61 111.15 17093.57 88888.00 2016-09-13 05:20:09.000 257 33747.60 111.13 17093.55 88888.00 2016-09-13 05:20:10.000 257 33747.57 111.14 17093.53 37830.14 2016-09-13 05:20:11.000 257 33747.61 111.14 17093.54 88888.00 2016-09-13 05:20:12.000 257 33747.56 111.16 17093.53 88888.00 2016-09-13 05:20:13.000 257 33747.60 111.17 17093.55 88888.00 2016-09-13 05:20:14.000 257 33747.59 111.20 17093.52 88888.00 2016-09-13 05:20:15.000 257 33747.62 111.23 17093.53 37830.14 2016-09-13 05:20:16.000 257 33747.61 111.21 17093.54 88888.00 2016-09-13 05:20:17.000 257 33747.63 111.21 17093.57 88888.00 2016-09-13 05:20:18.000 257 33747.66 111.26 17093.54 88888.00 2016-09-13 05:20:19.000 257 33747.67 111.26 17093.54 88888.00 2016-09-13 05:20:20.000 257 33747.64 111.22 17093.57 37830.29 2016-09-13 05:20:21.000 257 33747.65 111.23 17093.61 88888.00 2016-09-13 05:20:22.000 257 33747.65 111.20 17093.63 88888.00 2016-09-13 05:20:23.000 257 33747.63 111.21 17093.62 88888.00 2016-09-13 05:20:24.000 257 33747.58 111.19 17093.57 88888.00 2016-09-13 05:20:25.000 257 33747.62 111.17 17093.58 37830.15 2016-09-13 05:20:26.000 257 33747.64 111.20 17093.57 88888.00 2016-09-13 05:20:27.000 257 33747.64 111.26 17093.58 88888.00 2016-09-13 05:20:28.000 257 33747.64 111.21 17093.60 88888.00 2016-09-13 05:20:29.000 257 33747.66 111.18 17093.56 88888.00 2016-09-13 05:20:30.000 257 33747.68 111.16 17093.59 37830.16 2016-09-13 05:20:31.000 257 33747.67 111.16 17093.61 88888.00 2016-09-13 05:20:32.000 257 33747.65 111.14 17093.57 88888.00 2016-09-13 05:20:33.000 257 33747.64 111.16 17093.54 88888.00 2016-09-13 05:20:34.000 257 33747.67 111.17 17093.57 88888.00 2016-09-13 05:20:35.000 257 33747.69 111.18 17093.61 37830.17 2016-09-13 05:20:36.000 257 33747.67 111.15 17093.61 88888.00 2016-09-13 05:20:37.000 257 33747.64 111.15 17093.56 88888.00 2016-09-13 05:20:38.000 257 33747.65 111.16 17093.58 88888.00 2016-09-13 05:20:39.000 257 33747.64 111.17 17093.62 88888.00 2016-09-13 05:20:40.000 257 33747.66 111.13 17093.60 37830.18 2016-09-13 05:20:41.000 257 33747.67 111.15 17093.63 88888.00 2016-09-13 05:20:42.000 257 33747.65 111.15 17093.61 88888.00 2016-09-13 05:20:43.000 257 33747.67 111.17 17093.62 88888.00 2016-09-13 05:20:44.000 257 33747.70 111.16 17093.59 88888.00 2016-09-13 05:20:45.000 257 33747.68 111.17 17093.62 37830.22 2016-09-13 05:20:46.000 257 33747.69 111.19 17093.62 88888.00 2016-09-13 05:20:47.000 257 33747.67 111.21 17093.62 88888.00 2016-09-13 05:20:48.000 257 33747.67 111.20 17093.63 88888.00 2016-09-13 05:20:49.000 257 33747.69 111.21 17093.61 88888.00 2016-09-13 05:20:50.000 257 33747.65 111.18 17093.65 37830.15 2016-09-13 05:20:51.000 257 33747.65 111.21 17093.67 88888.00 2016-09-13 05:20:52.000 257 33747.68 111.22 17093.64 88888.00 2016-09-13 05:20:53.000 257 33747.73 111.22 17093.63 88888.00 2016-09-13 05:20:54.000 257 33747.72 111.21 17093.63 88888.00 2016-09-13 05:20:55.000 257 33747.74 111.24 17093.63 37830.29 2016-09-13 05:20:56.000 257 33747.73 111.24 17093.65 88888.00 2016-09-13 05:20:57.000 257 33747.73 111.29 17093.67 88888.00 2016-09-13 05:20:58.000 257 33747.75 111.28 17093.63 88888.00 2016-09-13 05:20:59.000 257 33747.74 111.30 17093.62 88888.00 2016-09-13 05:21:00.000 257 33747.70 111.27 17093.56 37830.20 2016-09-13 05:21:01.000 257 33747.70 111.23 17093.56 88888.00 2016-09-13 05:21:02.000 257 33747.73 111.25 17093.58 88888.00 2016-09-13 05:21:03.000 257 33747.74 111.28 17093.58 88888.00 2016-09-13 05:21:04.000 257 33747.75 111.25 17093.60 88888.00 2016-09-13 05:21:05.000 257 33747.75 111.18 17093.57 37830.28 2016-09-13 05:21:06.000 257 33747.73 111.18 17093.59 88888.00 2016-09-13 05:21:07.000 257 33747.74 111.23 17093.57 88888.00 2016-09-13 05:21:08.000 257 33747.75 111.22 17093.59 88888.00 2016-09-13 05:21:09.000 257 33747.72 111.22 17093.62 88888.00 2016-09-13 05:21:10.000 257 33747.73 111.26 17093.60 37830.19 2016-09-13 05:21:11.000 257 33747.70 111.26 17093.62 88888.00 2016-09-13 05:21:12.000 257 33747.73 111.25 17093.58 88888.00 2016-09-13 05:21:13.000 257 33747.74 111.25 17093.59 88888.00 2016-09-13 05:21:14.000 257 33747.71 111.19 17093.61 88888.00 2016-09-13 05:21:15.000 257 33747.69 111.21 17093.59 37830.18 2016-09-13 05:21:16.000 257 33747.71 111.22 17093.62 88888.00 2016-09-13 05:21:17.000 257 33747.70 111.23 17093.63 88888.00 2016-09-13 05:21:18.000 257 33747.73 111.25 17093.64 88888.00 2016-09-13 05:21:19.000 257 33747.71 111.28 17093.66 88888.00 2016-09-13 05:21:20.000 257 33747.75 111.28 17093.68 37830.31 2016-09-13 05:21:21.000 257 33747.72 111.23 17093.71 88888.00 2016-09-13 05:21:22.000 257 33747.72 111.21 17093.69 88888.00 2016-09-13 05:21:23.000 257 33747.71 111.25 17093.67 88888.00 2016-09-13 05:21:24.000 257 33747.71 111.30 17093.65 88888.00 2016-09-13 05:21:25.000 257 33747.69 111.31 17093.66 37830.25 2016-09-13 05:21:26.000 257 33747.68 111.30 17093.62 88888.00 2016-09-13 05:21:27.000 257 33747.67 111.27 17093.66 88888.00 2016-09-13 05:21:28.000 257 33747.66 111.24 17093.63 88888.00 2016-09-13 05:21:29.000 257 33747.65 111.25 17093.62 88888.00 2016-09-13 05:21:30.000 257 33747.69 111.22 17093.62 37830.33 2016-09-13 05:21:31.000 257 33747.71 111.22 17093.62 88888.00 2016-09-13 05:21:32.000 257 33747.71 111.23 17093.65 88888.00 2016-09-13 05:21:33.000 257 33747.66 111.20 17093.68 88888.00 2016-09-13 05:21:34.000 257 33747.66 111.21 17093.67 88888.00 2016-09-13 05:21:35.000 257 33747.67 111.25 17093.70 37830.23 2016-09-13 05:21:36.000 257 33747.69 111.26 17093.69 88888.00 2016-09-13 05:21:37.000 257 33747.64 111.24 17093.65 88888.00 2016-09-13 05:21:38.000 257 33747.63 111.25 17093.68 88888.00 2016-09-13 05:21:39.000 257 33747.62 111.24 17093.70 88888.00 2016-09-13 05:21:40.000 257 33747.67 111.29 17093.71 37830.28 2016-09-13 05:21:41.000 257 33747.72 111.33 17093.70 88888.00 2016-09-13 05:21:42.000 257 33747.71 111.39 17093.68 88888.00 2016-09-13 05:21:43.000 257 33747.71 111.38 17093.68 88888.00 2016-09-13 05:21:44.000 257 33747.68 111.34 17093.67 88888.00 2016-09-13 05:21:45.000 257 33747.69 111.34 17093.68 37830.25 2016-09-13 05:21:46.000 257 33747.70 111.33 17093.70 88888.00 2016-09-13 05:21:47.000 257 33747.68 111.30 17093.71 88888.00 2016-09-13 05:21:48.000 257 33747.68 111.35 17093.71 88888.00 2016-09-13 05:21:49.000 257 33747.63 111.37 17093.73 88888.00 2016-09-13 05:21:50.000 257 33747.63 111.39 17093.69 37830.31 2016-09-13 05:21:51.000 257 33747.68 111.38 17093.62 88888.00 2016-09-13 05:21:52.000 257 33747.68 111.36 17093.62 88888.00 2016-09-13 05:21:53.000 257 33747.66 111.36 17093.60 88888.00 2016-09-13 05:21:54.000 257 33747.68 111.35 17093.57 88888.00 2016-09-13 05:21:55.000 257 33747.68 111.33 17093.61 37830.26 2016-09-13 05:21:56.000 257 33747.70 111.27 17093.67 88888.00 2016-09-13 05:21:57.000 257 33747.71 111.30 17093.70 88888.00 2016-09-13 05:21:58.000 257 33747.74 111.38 17093.70 88888.00 2016-09-13 05:21:59.000 257 33747.73 111.39 17093.69 88888.00 2016-09-13 05:22:00.000 257 33747.73 111.33 17093.69 37830.30 2016-09-13 05:22:01.000 257 33747.75 111.29 17093.71 88888.00 2016-09-13 05:22:02.000 257 33747.76 111.29 17093.76 88888.00 2016-09-13 05:22:03.000 257 33747.76 111.29 17093.75 88888.00 2016-09-13 05:22:04.000 257 33747.73 111.27 17093.70 88888.00 2016-09-13 05:22:05.000 257 33747.75 111.23 17093.68 37830.41 2016-09-13 05:22:06.000 257 33747.75 111.30 17093.73 88888.00 2016-09-13 05:22:07.000 257 33747.78 111.29 17093.73 88888.00 2016-09-13 05:22:08.000 257 33747.80 111.28 17093.75 88888.00 2016-09-13 05:22:09.000 257 33747.78 111.27 17093.71 88888.00 2016-09-13 05:22:10.000 257 33747.82 111.37 17093.69 37830.33 2016-09-13 05:22:11.000 257 33747.81 111.37 17093.65 88888.00 2016-09-13 05:22:12.000 257 33747.81 111.39 17093.66 88888.00 2016-09-13 05:22:13.000 257 33747.82 111.37 17093.70 88888.00 2016-09-13 05:22:14.000 257 33747.78 111.36 17093.74 88888.00 2016-09-13 05:22:15.000 257 33747.82 111.39 17093.68 37830.28 2016-09-13 05:22:16.000 257 33747.83 111.44 17093.68 88888.00 2016-09-13 05:22:17.000 257 33747.77 111.40 17093.74 88888.00 2016-09-13 05:22:18.000 257 33747.77 111.38 17093.75 88888.00 2016-09-13 05:22:19.000 257 33747.81 111.44 17093.72 88888.00 2016-09-13 05:22:20.000 257 33747.80 111.45 17093.73 37830.40 2016-09-13 05:22:21.000 257 33747.78 111.45 17093.71 88888.00 2016-09-13 05:22:22.000 257 33747.78 111.42 17093.70 88888.00 2016-09-13 05:22:23.000 257 33747.78 111.42 17093.68 88888.00 2016-09-13 05:22:24.000 257 33747.82 111.46 17093.66 88888.00 2016-09-13 05:22:25.000 257 33747.80 111.42 17093.65 37830.42 2016-09-13 05:22:26.000 257 33747.81 111.42 17093.69 88888.00 2016-09-13 05:22:27.000 257 33747.83 111.41 17093.73 88888.00 2016-09-13 05:22:28.000 257 33747.85 111.40 17093.73 88888.00 2016-09-13 05:22:29.000 257 33747.83 111.42 17093.76 88888.00 2016-09-13 05:22:30.000 257 33747.85 111.48 17093.73 37830.41 2016-09-13 05:22:31.000 257 33747.84 111.45 17093.74 88888.00 2016-09-13 05:22:32.000 257 33747.84 111.42 17093.72 88888.00 2016-09-13 05:22:33.000 257 33747.85 111.45 17093.70 88888.00 2016-09-13 05:22:34.000 257 33747.89 111.47 17093.68 88888.00 2016-09-13 05:22:35.000 257 33747.91 111.46 17093.68 37830.42 2016-09-13 05:22:36.000 257 33747.87 111.41 17093.72 88888.00 2016-09-13 05:22:37.000 257 33747.86 111.44 17093.76 88888.00 2016-09-13 05:22:38.000 257 33747.87 111.46 17093.79 88888.00 2016-09-13 05:22:39.000 257 33747.86 111.46 17093.81 88888.00 2016-09-13 05:22:40.000 257 33747.89 111.47 17093.79 37830.48 2016-09-13 05:22:41.000 257 33747.89 111.46 17093.75 88888.00 2016-09-13 05:22:42.000 257 33747.89 111.46 17093.77 88888.00 2016-09-13 05:22:43.000 257 33747.91 111.46 17093.76 88888.00 2016-09-13 05:22:44.000 257 33747.90 111.43 17093.74 88888.00 2016-09-13 05:22:45.000 257 33747.89 111.40 17093.75 37830.50 2016-09-13 05:22:46.000 257 33747.90 111.43 17093.79 88888.00 2016-09-13 05:22:47.000 257 33747.88 111.45 17093.73 88888.00 2016-09-13 05:22:48.000 257 33747.88 111.48 17093.75 88888.00 2016-09-13 05:22:49.000 257 33747.92 111.52 17093.76 88888.00 2016-09-13 05:22:50.000 257 33747.92 111.50 17093.77 37830.41 2016-09-13 05:22:51.000 257 33747.90 111.49 17093.77 88888.00 2016-09-13 05:22:52.000 257 33747.94 111.48 17093.77 88888.00 2016-09-13 05:22:53.000 257 33747.97 111.48 17093.78 88888.00 2016-09-13 05:22:54.000 257 33747.95 111.46 17093.78 88888.00 2016-09-13 05:22:55.000 257 33747.92 111.44 17093.79 37830.48 2016-09-13 05:22:56.000 257 33747.91 111.49 17093.77 88888.00 2016-09-13 05:22:57.000 257 33747.91 111.50 17093.72 88888.00 2016-09-13 05:22:58.000 257 33747.94 111.47 17093.74 88888.00 2016-09-13 05:22:59.000 257 33747.95 111.47 17093.77 88888.00 2016-09-13 05:23:00.000 257 33747.96 111.50 17093.74 37830.51 2016-09-13 05:23:01.000 257 33748.00 111.56 17093.76 88888.00 2016-09-13 05:23:02.000 257 33747.98 111.53 17093.78 88888.00 2016-09-13 05:23:03.000 257 33747.95 111.52 17093.81 88888.00 2016-09-13 05:23:04.000 257 33747.90 111.50 17093.78 88888.00 2016-09-13 05:23:05.000 257 33747.92 111.49 17093.80 37830.50 2016-09-13 05:23:06.000 257 33747.95 111.49 17093.75 88888.00 2016-09-13 05:23:07.000 257 33747.95 111.52 17093.78 88888.00 2016-09-13 05:23:08.000 257 33747.92 111.49 17093.75 88888.00 2016-09-13 05:23:09.000 257 33747.95 111.51 17093.75 88888.00 2016-09-13 05:23:10.000 257 33747.91 111.47 17093.78 37830.52 2016-09-13 05:23:11.000 257 33747.91 111.45 17093.74 88888.00 2016-09-13 05:23:12.000 257 33747.89 111.49 17093.77 88888.00 2016-09-13 05:23:13.000 257 33747.94 111.51 17093.79 88888.00 2016-09-13 05:23:14.000 257 33747.96 111.49 17093.81 88888.00 2016-09-13 05:23:15.000 257 33747.97 111.50 17093.83 37830.45 2016-09-13 05:23:16.000 257 33748.02 111.48 17093.86 88888.00 2016-09-13 05:23:17.000 257 33748.03 111.54 17093.81 88888.00 2016-09-13 05:23:18.000 257 33748.03 111.55 17093.76 88888.00 2016-09-13 05:23:19.000 257 33747.98 111.49 17093.77 88888.00 2016-09-13 05:23:20.000 257 33747.99 111.49 17093.75 37830.48 2016-09-13 05:23:21.000 257 33747.98 111.49 17093.78 88888.00 2016-09-13 05:23:22.000 257 33748.00 111.47 17093.78 88888.00 2016-09-13 05:23:23.000 257 33747.99 111.54 17093.79 88888.00 2016-09-13 05:23:24.000 257 33747.99 111.61 17093.81 88888.00 2016-09-13 05:23:25.000 257 33747.98 111.58 17093.77 37830.59 2016-09-13 05:23:26.000 257 33748.00 111.53 17093.76 88888.00 2016-09-13 05:23:27.000 257 33748.04 111.56 17093.76 88888.00 2016-09-13 05:23:28.000 257 33748.03 111.56 17093.78 88888.00 2016-09-13 05:23:29.000 257 33748.01 111.57 17093.80 88888.00 2016-09-13 05:23:30.000 257 33748.00 111.56 17093.80 37830.59 2016-09-13 05:23:31.000 257 33748.04 111.54 17093.82 88888.00 2016-09-13 05:23:32.000 257 33748.08 111.54 17093.86 88888.00 2016-09-13 05:23:33.000 257 33748.09 111.54 17093.84 88888.00 2016-09-13 05:23:34.000 257 33748.06 111.52 17093.83 88888.00 2016-09-13 05:23:35.000 257 33748.04 111.52 17093.80 37830.70 2016-09-13 05:23:36.000 257 33748.06 111.52 17093.81 88888.00 2016-09-13 05:23:37.000 257 33748.07 111.54 17093.83 88888.00 2016-09-13 05:23:38.000 257 33748.03 111.56 17093.82 88888.00 2016-09-13 05:23:39.000 257 33748.00 111.55 17093.79 88888.00 2016-09-13 05:23:40.000 257 33748.04 111.55 17093.80 37830.58 2016-09-13 05:23:41.000 257 33748.05 111.60 17093.80 88888.00 2016-09-13 05:23:42.000 257 33748.06 111.55 17093.77 88888.00 2016-09-13 05:23:43.000 257 33748.06 111.56 17093.77 88888.00 2016-09-13 05:23:44.000 257 33748.04 111.57 17093.78 88888.00 2016-09-13 05:23:45.000 257 33748.04 111.57 17093.81 37830.62 2016-09-13 05:23:46.000 257 33748.06 111.54 17093.79 88888.00 2016-09-13 05:23:47.000 257 33748.01 111.57 17093.76 88888.00 2016-09-13 05:23:48.000 257 33748.01 111.58 17093.74 88888.00 2016-09-13 05:23:49.000 257 33748.03 111.57 17093.75 88888.00 2016-09-13 05:23:50.000 257 33748.02 111.60 17093.76 37830.58 2016-09-13 05:23:51.000 257 33748.05 111.57 17093.80 88888.00 2016-09-13 05:23:52.000 257 33748.07 111.59 17093.78 88888.00 2016-09-13 05:23:53.000 257 33748.09 111.60 17093.77 88888.00 2016-09-13 05:23:54.000 257 33748.08 111.54 17093.76 88888.00 2016-09-13 05:23:55.000 257 33748.08 111.52 17093.78 37830.56 2016-09-13 05:23:56.000 257 33748.05 111.53 17093.77 88888.00 2016-09-13 05:23:57.000 257 33748.08 111.55 17093.77 88888.00 2016-09-13 05:23:58.000 257 33748.09 111.57 17093.80 88888.00 2016-09-13 05:23:59.000 257 33748.10 111.57 17093.79 88888.00 2016-09-13 05:24:00.000 257 33748.10 111.56 17093.74 37830.68 2016-09-13 05:24:01.000 257 33748.11 111.59 17093.73 88888.00 2016-09-13 05:24:02.000 257 33748.08 111.57 17093.80 88888.00 2016-09-13 05:24:03.000 257 33748.11 111.57 17093.79 88888.00 2016-09-13 05:24:04.000 257 33748.12 111.61 17093.74 88888.00 2016-09-13 05:24:05.000 257 33748.12 111.62 17093.73 37830.63 2016-09-13 05:24:06.000 257 33748.11 111.59 17093.77 88888.00 2016-09-13 05:24:07.000 257 33748.16 111.59 17093.77 88888.00 2016-09-13 05:24:08.000 257 33748.16 111.59 17093.78 88888.00 2016-09-13 05:24:09.000 257 33748.15 111.61 17093.82 88888.00 2016-09-13 05:24:10.000 257 33748.15 111.60 17093.82 37830.74 2016-09-13 05:24:11.000 257 33748.14 111.59 17093.80 88888.00 2016-09-13 05:24:12.000 257 33748.12 111.59 17093.80 88888.00 2016-09-13 05:24:13.000 257 33748.15 111.64 17093.76 88888.00 2016-09-13 05:24:14.000 257 33748.13 111.66 17093.73 88888.00 2016-09-13 05:24:15.000 257 33748.13 111.61 17093.71 37830.67 2016-09-13 05:24:16.000 257 33748.15 111.63 17093.76 88888.00 2016-09-13 05:24:17.000 257 33748.15 111.62 17093.80 88888.00 2016-09-13 05:24:18.000 257 33748.16 111.68 17093.77 88888.00 2016-09-13 05:24:19.000 257 33748.19 111.71 17093.79 88888.00 2016-09-13 05:24:20.000 257 33748.15 111.69 17093.85 37830.69 2016-09-13 05:24:21.000 257 33748.13 111.68 17093.83 88888.00 2016-09-13 05:24:22.000 257 33748.10 111.67 17093.83 88888.00 2016-09-13 05:24:23.000 257 33748.10 111.68 17093.82 88888.00 2016-09-13 05:24:24.000 257 33748.07 111.67 17093.84 88888.00 2016-09-13 05:24:25.000 257 33748.02 111.69 17093.83 37830.71 2016-09-13 05:24:26.000 257 33748.03 111.65 17093.83 88888.00 2016-09-13 05:24:27.000 257 33748.06 111.62 17093.81 88888.00 2016-09-13 05:24:28.000 257 33748.10 111.64 17093.80 88888.00 2016-09-13 05:24:29.000 257 33748.12 111.63 17093.81 88888.00 2016-09-13 05:24:30.000 257 33748.15 111.68 17093.83 37830.66 2016-09-13 05:24:31.000 257 33748.16 111.68 17093.82 88888.00 2016-09-13 05:24:32.000 257 33748.14 111.67 17093.80 88888.00 2016-09-13 05:24:33.000 257 33748.14 111.64 17093.80 88888.00 2016-09-13 05:24:34.000 257 33748.14 111.66 17093.81 88888.00 2016-09-13 05:24:35.000 257 33748.16 111.65 17093.84 37830.80 2016-09-13 05:24:36.000 257 33748.13 111.65 17093.82 88888.00 2016-09-13 05:24:37.000 257 33748.13 111.66 17093.78 88888.00 2016-09-13 05:24:38.000 257 33748.13 111.66 17093.79 88888.00 2016-09-13 05:24:39.000 257 33748.13 111.65 17093.77 88888.00 2016-09-13 05:24:40.000 257 33748.17 111.67 17093.77 37830.67 2016-09-13 05:24:41.000 257 33748.17 111.70 17093.78 88888.00 2016-09-13 05:24:42.000 257 33748.15 111.70 17093.78 88888.00 2016-09-13 05:24:43.000 257 33748.15 111.68 17093.80 88888.00 2016-09-13 05:24:44.000 257 33748.14 111.65 17093.86 88888.00 2016-09-13 05:24:45.000 257 33748.14 111.65 17093.86 37830.80 2016-09-13 05:24:46.000 257 33748.13 111.64 17093.81 88888.00 2016-09-13 05:24:47.000 257 33748.14 111.68 17093.83 88888.00 2016-09-13 05:24:48.000 257 33748.15 111.67 17093.84 88888.00 2016-09-13 05:24:49.000 257 33748.15 111.61 17093.86 88888.00 2016-09-13 05:24:50.000 257 33748.17 111.60 17093.85 37830.75 2016-09-13 05:24:51.000 257 33748.19 111.63 17093.85 88888.00 2016-09-13 05:24:52.000 257 33748.20 111.65 17093.87 88888.00 2016-09-13 05:24:53.000 257 33748.19 111.66 17093.86 88888.00 2016-09-13 05:24:54.000 257 33748.16 111.64 17093.84 88888.00 2016-09-13 05:24:55.000 257 33748.16 111.62 17093.82 37830.79 2016-09-13 05:24:56.000 257 33748.14 111.62 17093.85 88888.00 2016-09-13 05:24:57.000 257 33748.16 111.65 17093.84 88888.00 2016-09-13 05:24:58.000 257 33748.19 111.67 17093.83 88888.00 2016-09-13 05:24:59.000 257 33748.20 111.67 17093.84 88888.00 2016-09-13 05:25:00.000 257 33748.18 111.68 17093.87 37830.76 2016-09-13 05:25:01.000 257 33748.17 111.67 17093.87 88888.00 2016-09-13 05:25:02.000 257 33748.16 111.67 17093.84 88888.00 2016-09-13 05:25:03.000 257 33748.21 111.66 17093.82 88888.00 2016-09-13 05:25:04.000 257 33748.21 111.66 17093.81 88888.00 2016-09-13 05:25:05.000 257 33748.23 111.65 17093.84 37830.77 2016-09-13 05:25:06.000 257 33748.21 111.65 17093.86 88888.00 2016-09-13 05:25:07.000 257 33748.19 111.65 17093.84 88888.00 2016-09-13 05:25:08.000 257 33748.20 111.67 17093.84 88888.00 2016-09-13 05:25:09.000 257 33748.21 111.67 17093.85 88888.00 2016-09-13 05:25:10.000 257 33748.23 111.61 17093.86 37830.79 2016-09-13 05:25:11.000 257 33748.21 111.63 17093.87 88888.00 2016-09-13 05:25:12.000 257 33748.24 111.67 17093.85 88888.00 2016-09-13 05:25:13.000 257 33748.25 111.70 17093.83 88888.00 2016-09-13 05:25:14.000 257 33748.27 111.68 17093.86 88888.00 2016-09-13 05:25:15.000 257 33748.27 111.66 17093.85 37830.75 2016-09-13 05:25:16.000 257 33748.26 111.69 17093.84 88888.00 2016-09-13 05:25:17.000 257 33748.27 111.70 17093.87 88888.00 2016-09-13 05:25:18.000 257 33748.28 111.71 17093.89 88888.00 2016-09-13 05:25:19.000 257 33748.29 111.70 17093.90 88888.00 2016-09-13 05:25:20.000 257 33748.25 111.71 17093.90 37830.92 2016-09-13 05:25:21.000 257 33748.29 111.68 17093.90 88888.00 2016-09-13 05:25:22.000 257 33748.34 111.69 17093.87 88888.00 2016-09-13 05:25:23.000 257 33748.32 111.70 17093.85 88888.00 2016-09-13 05:25:24.000 257 33748.35 111.65 17093.85 88888.00 2016-09-13 05:25:25.000 257 33748.39 111.65 17093.84 37830.82 2016-09-13 05:25:26.000 257 33748.35 111.66 17093.84 88888.00 2016-09-13 05:25:27.000 257 33748.33 111.68 17093.83 88888.00 2016-09-13 05:25:28.000 257 33748.33 111.67 17093.86 88888.00 2016-09-13 05:25:29.000 257 33748.36 111.69 17093.88 88888.00 2016-09-13 05:25:30.000 257 33748.36 111.67 17093.85 37830.83 2016-09-13 05:25:31.000 257 33748.36 111.67 17093.82 88888.00 2016-09-13 05:25:32.000 257 33748.39 111.66 17093.83 88888.00 2016-09-13 05:25:33.000 257 33748.35 111.63 17093.88 88888.00 2016-09-13 05:25:34.000 257 33748.36 111.65 17093.89 88888.00 2016-09-13 05:25:35.000 257 33748.35 111.66 17093.85 37830.93 2016-09-13 05:25:36.000 257 33748.39 111.67 17093.86 88888.00 2016-09-13 05:25:37.000 257 33748.35 111.67 17093.84 88888.00 2016-09-13 05:25:38.000 257 33748.37 111.69 17093.84 88888.00 2016-09-13 05:25:39.000 257 33748.38 111.66 17093.81 88888.00 2016-09-13 05:25:40.000 257 33748.40 111.64 17093.79 37830.93 2016-09-13 05:25:41.000 257 33748.40 111.68 17093.79 88888.00 2016-09-13 05:25:42.000 257 33748.38 111.72 17093.80 88888.00 2016-09-13 05:25:43.000 257 33748.38 111.69 17093.81 88888.00 2016-09-13 05:25:44.000 257 33748.35 111.70 17093.82 88888.00 2016-09-13 05:25:45.000 257 33748.36 111.72 17093.83 37830.91 2016-09-13 05:25:46.000 257 33748.40 111.73 17093.82 88888.00 2016-09-13 05:25:47.000 257 33748.42 111.72 17093.81 88888.00 2016-09-13 05:25:48.000 257 33748.42 111.71 17093.79 88888.00 2016-09-13 05:25:49.000 257 33748.47 111.71 17093.79 88888.00 2016-09-13 05:25:50.000 257 33748.43 111.70 17093.81 37830.97 2016-09-13 05:25:51.000 257 33748.39 111.71 17093.86 88888.00 2016-09-13 05:25:52.000 257 33748.44 111.73 17093.81 88888.00 2016-09-13 05:25:53.000 257 33748.42 111.71 17093.83 88888.00 2016-09-13 05:25:54.000 257 33748.45 111.68 17093.84 88888.00 2016-09-13 05:25:55.000 257 33748.44 111.68 17093.86 37831.04 2016-09-13 05:25:56.000 257 33748.44 111.72 17093.91 88888.00 2016-09-13 05:25:57.000 257 33748.45 111.72 17093.87 88888.00 2016-09-13 05:25:58.000 257 33748.46 111.73 17093.87 88888.00 2016-09-13 05:25:59.000 257 33748.48 111.74 17093.88 88888.00 2016-09-13 05:26:00.000 257 33748.49 111.74 17093.83 37831.03 2016-09-13 05:26:01.000 257 33748.50 111.72 17093.85 88888.00 2016-09-13 05:26:02.000 257 33748.51 111.69 17093.87 88888.00 2016-09-13 05:26:03.000 257 33748.52 111.67 17093.83 88888.00 2016-09-13 05:26:04.000 257 33748.50 111.64 17093.84 88888.00 2016-09-13 05:26:05.000 257 33748.49 111.57 17093.86 37831.05 2016-09-13 05:26:06.000 257 33748.49 111.59 17093.88 88888.00 2016-09-13 05:26:07.000 257 33748.49 111.65 17093.86 88888.00 2016-09-13 05:26:08.000 257 33748.52 111.66 17093.88 88888.00 2016-09-13 05:26:09.000 257 33748.54 111.65 17093.89 88888.00 2016-09-13 05:26:10.000 257 33748.57 111.66 17093.87 37831.02 2016-09-13 05:26:11.000 257 33748.56 111.66 17093.88 88888.00 2016-09-13 05:26:12.000 257 33748.59 111.67 17093.91 88888.00 2016-09-13 05:26:13.000 257 33748.57 111.67 17093.89 88888.00 2016-09-13 05:26:14.000 257 33748.54 111.64 17093.90 88888.00 2016-09-13 05:26:15.000 257 33748.55 111.64 17093.90 37831.07 2016-09-13 05:26:16.000 257 33748.57 111.68 17093.90 88888.00 2016-09-13 05:26:17.000 257 33748.58 111.70 17093.92 88888.00 2016-09-13 05:26:18.000 257 33748.61 111.70 17093.91 88888.00 2016-09-13 05:26:19.000 257 33748.58 111.69 17093.90 88888.00 2016-09-13 05:26:20.000 257 33748.61 111.65 17093.95 37831.08 2016-09-13 05:26:21.000 257 33748.62 111.64 17093.93 88888.00 2016-09-13 05:26:22.000 257 33748.59 111.65 17093.94 88888.00 2016-09-13 05:26:23.000 257 33748.62 111.69 17093.96 88888.00 2016-09-13 05:26:24.000 257 33748.63 111.72 17093.96 88888.00 2016-09-13 05:26:25.000 257 33748.67 111.71 17093.95 37831.08 2016-09-13 05:26:26.000 257 33748.70 111.68 17093.97 88888.00 2016-09-13 05:26:27.000 257 33748.68 111.68 17093.99 88888.00 2016-09-13 05:26:28.000 257 33748.64 111.68 17093.94 88888.00 2016-09-13 05:26:29.000 257 33748.64 111.71 17093.98 88888.00 2016-09-13 05:26:30.000 257 33748.58 111.72 17093.96 37831.17 2016-09-13 05:26:31.000 257 33748.59 111.68 17093.96 88888.00 2016-09-13 05:26:32.000 257 33748.63 111.68 17093.94 88888.00 2016-09-13 05:26:33.000 257 33748.67 111.70 17093.93 88888.00 2016-09-13 05:26:34.000 257 33748.69 111.69 17093.90 88888.00 2016-09-13 05:26:35.000 257 33748.65 111.71 17093.89 37831.15 2016-09-13 05:26:36.000 257 33748.66 111.70 17093.88 88888.00 2016-09-13 05:26:37.000 257 33748.65 111.71 17093.87 88888.00 2016-09-13 05:26:38.000 257 33748.62 111.72 17093.89 88888.00 2016-09-13 05:26:39.000 257 33748.61 111.73 17093.91 88888.00 2016-09-13 05:26:40.000 257 33748.56 111.69 17093.93 37831.19 2016-09-13 05:26:41.000 257 33748.61 111.71 17093.94 88888.00 2016-09-13 05:26:42.000 257 33748.60 111.71 17093.89 88888.00 2016-09-13 05:26:43.000 257 33748.62 111.73 17093.89 88888.00 2016-09-13 05:26:44.000 257 33748.61 111.72 17093.91 88888.00 2016-09-13 05:26:45.000 257 33748.60 111.74 17093.92 37831.12 2016-09-13 05:26:46.000 257 33748.63 111.76 17093.95 88888.00 2016-09-13 05:26:47.000 257 33748.62 111.74 17093.96 88888.00 2016-09-13 05:26:48.000 257 33748.63 111.76 17093.92 88888.00 2016-09-13 05:26:49.000 257 33748.66 111.77 17093.95 88888.00 2016-09-13 05:26:50.000 257 33748.65 111.75 17093.97 37831.21 2016-09-13 05:26:51.000 257 33748.64 111.73 17093.93 88888.00 2016-09-13 05:26:52.000 257 33748.62 111.74 17093.93 88888.00 2016-09-13 05:26:53.000 257 33748.61 111.73 17093.97 88888.00 2016-09-13 05:26:54.000 257 33748.62 111.69 17093.91 88888.00 2016-09-13 05:26:55.000 257 33748.60 111.69 17093.91 37831.14 2016-09-13 05:26:56.000 257 33748.62 111.70 17093.94 88888.00 2016-09-13 05:26:57.000 257 33748.63 111.68 17094.00 88888.00 2016-09-13 05:26:58.000 257 33748.64 111.68 17093.95 88888.00 2016-09-13 05:26:59.000 257 33748.61 111.63 17093.94 88888.00 2016-09-13 05:27:00.000 257 33748.61 111.65 17093.95 37831.27 2016-09-13 05:27:01.000 257 33748.62 111.68 17093.96 88888.00 2016-09-13 05:27:02.000 257 33748.67 111.72 17093.97 88888.00 2016-09-13 05:27:03.000 257 33748.67 111.63 17093.94 88888.00 2016-09-13 05:27:04.000 257 33748.66 111.66 17093.97 88888.00 2016-09-13 05:27:05.000 257 33748.69 111.69 17093.96 37831.27 2016-09-13 05:27:06.000 257 33748.70 111.69 17093.97 88888.00 2016-09-13 05:27:07.000 257 33748.71 111.69 17093.99 88888.00 2016-09-13 05:27:08.000 257 33748.67 111.65 17093.99 88888.00 2016-09-13 05:27:09.000 257 33748.67 111.68 17093.98 88888.00 2016-09-13 05:27:10.000 257 33748.68 111.66 17093.97 37831.21 2016-09-13 05:27:11.000 257 33748.72 111.67 17094.00 88888.00 2016-09-13 05:27:12.000 257 33748.72 111.65 17094.02 88888.00 2016-09-13 05:27:13.000 257 33748.76 111.67 17094.02 88888.00 2016-09-13 05:27:14.000 257 33748.75 111.67 17094.01 88888.00 2016-09-13 05:27:15.000 257 33748.78 111.68 17093.98 37831.27 2016-09-13 05:27:16.000 257 33748.73 111.75 17093.96 88888.00 2016-09-13 05:27:17.000 257 33748.72 111.72 17093.96 88888.00 2016-09-13 05:27:18.000 257 33748.74 111.70 17093.96 88888.00 2016-09-13 05:27:19.000 257 33748.74 111.72 17093.96 88888.00 2016-09-13 05:27:20.000 257 33748.75 111.68 17093.97 37831.17 2016-09-13 05:27:21.000 257 33748.75 111.73 17093.99 88888.00 2016-09-13 05:27:22.000 257 33748.75 111.75 17094.03 88888.00 2016-09-13 05:27:23.000 257 33748.72 111.69 17093.98 88888.00 2016-09-13 05:27:24.000 257 33748.72 111.71 17093.96 88888.00 2016-09-13 05:27:25.000 257 33748.73 111.73 17093.97 37831.26 2016-09-13 05:27:26.000 257 33748.75 111.73 17093.97 88888.00 2016-09-13 05:27:27.000 257 33748.76 111.72 17093.97 88888.00 2016-09-13 05:27:28.000 257 33748.77 111.70 17093.96 88888.00 2016-09-13 05:27:29.000 257 33748.79 111.70 17093.97 88888.00 2016-09-13 05:27:30.000 257 33748.77 111.70 17093.97 37831.26 2016-09-13 05:27:31.000 257 33748.78 111.81 17093.96 88888.00 2016-09-13 05:27:32.000 257 33748.75 111.81 17093.99 88888.00 2016-09-13 05:27:33.000 257 33748.74 111.78 17093.99 88888.00 2016-09-13 05:27:34.000 257 33748.72 111.79 17094.02 88888.00 2016-09-13 05:27:35.000 257 33748.74 111.83 17094.03 37831.30 2016-09-13 05:27:36.000 257 33748.71 111.84 17094.02 88888.00 2016-09-13 05:27:37.000 257 33748.75 111.83 17094.04 88888.00 2016-09-13 05:27:38.000 257 33748.79 111.80 17094.02 88888.00 2016-09-13 05:27:39.000 257 33748.80 111.79 17094.04 88888.00 2016-09-13 05:27:40.000 257 33748.82 111.80 17094.04 37831.26 2016-09-13 05:27:41.000 257 33748.78 111.80 17094.04 88888.00 2016-09-13 05:27:42.000 257 33748.73 111.83 17094.04 88888.00 2016-09-13 05:27:43.000 257 33748.76 111.80 17094.07 88888.00 2016-09-13 05:27:44.000 257 33748.79 111.75 17094.06 88888.00 2016-09-13 05:27:45.000 257 33748.81 111.80 17094.02 37831.29 2016-09-13 05:27:46.000 257 33748.80 111.83 17094.02 88888.00 2016-09-13 05:27:47.000 257 33748.74 111.80 17094.04 88888.00 2016-09-13 05:27:48.000 257 33748.76 111.83 17094.02 88888.00 2016-09-13 05:27:49.000 257 33748.75 111.81 17094.03 88888.00 2016-09-13 05:27:50.000 257 33748.72 111.82 17094.04 37831.27 2016-09-13 05:27:51.000 257 33748.76 111.86 17094.01 88888.00 2016-09-13 05:27:52.000 257 33748.78 111.88 17094.01 88888.00 2016-09-13 05:27:53.000 257 33748.76 111.88 17094.03 88888.00 2016-09-13 05:27:54.000 257 33748.72 111.87 17093.97 88888.00 2016-09-13 05:27:55.000 257 33748.72 111.88 17094.00 37831.34 2016-09-13 05:27:56.000 257 33748.72 111.86 17094.03 88888.00 2016-09-13 05:27:57.000 257 33748.72 111.88 17093.99 88888.00 2016-09-13 05:27:58.000 257 33748.70 111.84 17093.95 88888.00 2016-09-13 05:27:59.000 257 33748.76 111.84 17093.97 88888.00 2016-09-13 05:28:00.000 257 33748.73 111.85 17094.05 37831.27 2016-09-13 05:28:01.000 257 33748.76 111.90 17094.03 88888.00 2016-09-13 05:28:02.000 257 33748.73 111.87 17094.04 88888.00 2016-09-13 05:28:03.000 257 33748.72 111.89 17094.06 88888.00 2016-09-13 05:28:04.000 257 33748.72 111.93 17094.07 88888.00 2016-09-13 05:28:05.000 257 33748.72 111.93 17094.09 37831.27 2016-09-13 05:28:06.000 257 33748.75 111.90 17094.05 88888.00 2016-09-13 05:28:07.000 257 33748.75 111.88 17094.04 88888.00 2016-09-13 05:28:08.000 257 33748.70 111.85 17094.06 88888.00 2016-09-13 05:28:09.000 257 33748.72 111.89 17094.04 88888.00 2016-09-13 05:28:10.000 257 33748.75 111.89 17094.06 37831.27 2016-09-13 05:28:11.000 257 33748.77 111.85 17094.03 88888.00 2016-09-13 05:28:12.000 257 33748.75 111.87 17093.99 88888.00 2016-09-13 05:28:13.000 257 33748.72 111.90 17093.95 88888.00 2016-09-13 05:28:14.000 257 33748.71 111.91 17093.97 88888.00 2016-09-13 05:28:15.000 257 33748.70 111.89 17094.01 37831.37 2016-09-13 05:28:16.000 257 33748.71 111.92 17094.00 88888.00 2016-09-13 05:28:17.000 257 33748.72 111.90 17094.02 88888.00 2016-09-13 05:28:18.000 257 33748.69 111.91 17094.06 88888.00 2016-09-13 05:28:19.000 257 33748.69 111.91 17094.05 88888.00 2016-09-13 05:28:20.000 257 33748.70 111.91 17094.04 37831.27 2016-09-13 05:28:21.000 257 33748.71 111.93 17094.02 88888.00 2016-09-13 05:28:22.000 257 33748.71 111.96 17094.07 88888.00 2016-09-13 05:28:23.000 257 33748.74 111.95 17094.08 88888.00 2016-09-13 05:28:24.000 257 33748.74 111.96 17094.05 88888.00 2016-09-13 05:28:25.000 257 33748.78 111.99 17094.07 37831.35 2016-09-13 05:28:26.000 257 33748.75 111.98 17094.10 88888.00 2016-09-13 05:28:27.000 257 33748.70 111.93 17094.09 88888.00 2016-09-13 05:28:28.000 257 33748.71 111.96 17094.06 88888.00 2016-09-13 05:28:29.000 257 33748.74 111.93 17094.04 88888.00 2016-09-13 05:28:30.000 257 33748.76 111.98 17094.02 37831.35 2016-09-13 05:28:31.000 257 33748.80 111.96 17094.01 88888.00 2016-09-13 05:28:32.000 257 33748.80 111.98 17094.04 88888.00 2016-09-13 05:28:33.000 257 33748.77 111.99 17094.05 88888.00 2016-09-13 05:28:34.000 257 33748.79 111.98 17094.01 88888.00 2016-09-13 05:28:35.000 257 33748.79 111.99 17094.03 37831.40 2016-09-13 05:28:36.000 257 33748.77 111.98 17094.04 88888.00 2016-09-13 05:28:37.000 257 33748.76 112.01 17094.01 88888.00 2016-09-13 05:28:38.000 257 33748.77 111.97 17093.99 88888.00 2016-09-13 05:28:39.000 257 33748.75 111.93 17094.04 88888.00 2016-09-13 05:28:40.000 257 33748.72 111.94 17094.05 37831.39 2016-09-13 05:28:41.000 257 33748.70 111.92 17094.03 88888.00 2016-09-13 05:28:42.000 257 33748.70 111.97 17094.03 88888.00 2016-09-13 05:28:43.000 257 33748.74 111.97 17094.02 88888.00 2016-09-13 05:28:44.000 257 33748.78 111.96 17094.02 88888.00 2016-09-13 05:28:45.000 257 33748.79 111.94 17094.07 37831.36 2016-09-13 05:28:46.000 257 33748.75 111.94 17094.11 88888.00 2016-09-13 05:28:47.000 257 33748.75 111.93 17094.07 88888.00 2016-09-13 05:28:48.000 257 33748.73 111.97 17094.04 88888.00 2016-09-13 05:28:49.000 257 33748.72 112.00 17094.05 88888.00 2016-09-13 05:28:50.000 257 33748.75 111.98 17094.02 37831.35 2016-09-13 05:28:51.000 257 33748.77 111.97 17094.05 88888.00 2016-09-13 05:28:52.000 257 33748.73 111.95 17094.06 88888.00 2016-09-13 05:28:53.000 257 33748.73 111.95 17094.06 88888.00 2016-09-13 05:28:54.000 257 33748.74 111.96 17094.04 88888.00 2016-09-13 05:28:55.000 257 33748.74 111.95 17094.04 37831.38 2016-09-13 05:28:56.000 257 33748.73 111.98 17094.04 88888.00 2016-09-13 05:28:57.000 257 33748.71 112.00 17094.05 88888.00 2016-09-13 05:28:58.000 257 33748.72 111.97 17094.03 88888.00 2016-09-13 05:28:59.000 257 33748.72 112.03 17094.02 88888.00 2016-09-13 05:29:00.000 257 33748.73 112.03 17094.06 37831.34 2016-09-13 05:29:01.000 257 33748.75 112.04 17094.10 88888.00 2016-09-13 05:29:02.000 257 33748.77 112.07 17094.05 88888.00 2016-09-13 05:29:03.000 257 33748.76 112.09 17094.05 88888.00 2016-09-13 05:29:04.000 257 33748.73 112.08 17094.07 88888.00 2016-09-13 05:29:05.000 257 33748.72 112.08 17094.08 37831.34 2016-09-13 05:29:06.000 257 33748.73 112.09 17094.03 88888.00 2016-09-13 05:29:07.000 257 33748.70 112.13 17094.05 88888.00 2016-09-13 05:29:08.000 257 33748.66 112.11 17094.03 88888.00 2016-09-13 05:29:09.000 257 33748.68 112.07 17094.03 88888.00 2016-09-13 05:29:10.000 257 33748.67 112.09 17094.02 37831.30 2016-09-13 05:29:11.000 257 33748.67 112.14 17094.01 88888.00 2016-09-13 05:29:12.000 257 33748.70 112.15 17093.99 88888.00 2016-09-13 05:29:13.000 257 33748.72 112.18 17093.99 88888.00 2016-09-13 05:29:14.000 257 33748.71 112.15 17094.02 88888.00 2016-09-13 05:29:15.000 257 33748.69 112.12 17094.03 37831.35 2016-09-13 05:29:16.000 257 33748.70 112.14 17094.00 88888.00 2016-09-13 05:29:17.000 257 33748.74 112.17 17094.05 88888.00 2016-09-13 05:29:18.000 257 33748.74 112.17 17094.09 88888.00 2016-09-13 05:29:19.000 257 33748.76 112.15 17094.09 88888.00 2016-09-13 05:29:20.000 257 33748.76 112.13 17094.11 37831.42 2016-09-13 05:29:21.000 257 33748.79 112.18 17094.12 88888.00 2016-09-13 05:29:22.000 257 33748.81 112.20 17094.10 88888.00 2016-09-13 05:29:23.000 257 33748.80 112.19 17094.11 88888.00 2016-09-13 05:29:24.000 257 33748.79 112.17 17094.10 88888.00 2016-09-13 05:29:25.000 257 33748.77 112.13 17094.07 37831.35 2016-09-13 05:29:26.000 257 33748.75 112.14 17094.07 88888.00 2016-09-13 05:29:27.000 257 33748.78 112.17 17094.07 88888.00 2016-09-13 05:29:28.000 257 33748.75 112.22 17094.13 88888.00 2016-09-13 05:29:29.000 257 33748.74 112.22 17094.14 88888.00 2016-09-13 05:29:30.000 257 33748.75 112.20 17094.14 37831.33 2016-09-13 05:29:31.000 257 33748.75 112.21 17094.16 88888.00 2016-09-13 05:29:32.000 257 33748.77 112.18 17094.14 88888.00 2016-09-13 05:29:33.000 257 33748.79 112.20 17094.12 88888.00 2016-09-13 05:29:34.000 257 33748.77 112.20 17094.13 88888.00 2016-09-13 05:29:35.000 257 33748.74 112.18 17094.12 37831.39 2016-09-13 05:29:36.000 257 33748.75 112.22 17094.11 88888.00 2016-09-13 05:29:37.000 257 33748.73 112.22 17094.11 88888.00 2016-09-13 05:29:38.000 257 33748.74 112.26 17094.09 88888.00 2016-09-13 05:29:39.000 257 33748.75 112.27 17094.07 88888.00 2016-09-13 05:29:40.000 257 33748.72 112.25 17094.07 37831.34 2016-09-13 05:29:41.000 257 33748.75 112.25 17094.11 88888.00 2016-09-13 05:29:42.000 257 33748.72 112.24 17094.08 88888.00 2016-09-13 05:29:43.000 257 33748.71 112.25 17094.10 88888.00 2016-09-13 05:29:44.000 257 33748.72 112.26 17094.09 88888.00 2016-09-13 05:29:45.000 257 33748.74 112.26 17094.15 37831.39 2016-09-13 05:29:46.000 257 33748.72 112.25 17094.16 88888.00 2016-09-13 05:29:47.000 257 33748.68 112.26 17094.18 88888.00 2016-09-13 05:29:48.000 257 33748.71 112.26 17094.15 88888.00 2016-09-13 05:29:49.000 257 33748.74 112.27 17094.17 88888.00 2016-09-13 05:29:50.000 257 33748.75 112.26 17094.19 37831.45 2016-09-13 05:29:51.000 257 33748.73 112.25 17094.17 88888.00 2016-09-13 05:29:52.000 257 33748.74 112.26 17094.21 88888.00 2016-09-13 05:29:53.000 257 33748.78 112.23 17094.21 88888.00 2016-09-13 05:29:54.000 257 33748.73 112.23 17094.15 88888.00 2016-09-13 05:29:55.000 257 33748.72 112.25 17094.17 37831.45 2016-09-13 05:29:56.000 257 33748.77 112.26 17094.16 88888.00 2016-09-13 05:29:57.000 257 33748.78 112.25 17094.16 88888.00 2016-09-13 05:29:58.000 257 33748.79 112.25 17094.13 88888.00 2016-09-13 05:29:59.000 257 33748.78 112.20 17094.12 88888.00 2016-09-13 05:30:00.000 257 33748.76 112.22 17094.11 37831.42 2016-09-13 05:30:01.000 257 33748.74 112.23 17094.12 88888.00 2016-09-13 05:30:02.000 257 33748.73 112.20 17094.16 88888.00 2016-09-13 05:30:03.000 257 33748.76 112.19 17094.18 88888.00 2016-09-13 05:30:04.000 257 33748.76 112.16 17094.11 88888.00 2016-09-13 05:30:05.000 257 33748.82 112.18 17094.08 37831.44 2016-09-13 05:30:06.000 257 33748.78 112.18 17094.11 88888.00 2016-09-13 05:30:07.000 257 33748.79 112.22 17094.11 88888.00 2016-09-13 05:30:08.000 257 33748.77 112.21 17094.12 88888.00 2016-09-13 05:30:09.000 257 33748.79 112.23 17094.13 88888.00 2016-09-13 05:30:10.000 257 33748.77 112.25 17094.13 37831.39 2016-09-13 05:30:11.000 257 33748.78 112.30 17094.13 88888.00 2016-09-13 05:30:12.000 257 33748.76 112.31 17094.12 88888.00 2016-09-13 05:30:13.000 257 33748.76 112.26 17094.12 88888.00 2016-09-13 05:30:14.000 257 33748.78 112.23 17094.16 88888.00 2016-09-13 05:30:15.000 257 33748.82 112.22 17094.17 37831.50 2016-09-13 05:30:16.000 257 33748.82 112.26 17094.14 88888.00 2016-09-13 05:30:17.000 257 33748.80 112.26 17094.15 88888.00 2016-09-13 05:30:18.000 257 33748.81 112.27 17094.16 88888.00 2016-09-13 05:30:19.000 257 33748.78 112.26 17094.18 88888.00 2016-09-13 05:30:20.000 257 33748.74 112.24 17094.16 37831.42 2016-09-13 05:30:21.000 257 33748.75 112.25 17094.17 88888.00 2016-09-13 05:30:22.000 257 33748.80 112.27 17094.19 88888.00 2016-09-13 05:30:23.000 257 33748.77 112.21 17094.15 88888.00 2016-09-13 05:30:24.000 257 33748.76 112.17 17094.14 88888.00 2016-09-13 05:30:25.000 257 33748.78 112.15 17094.16 37831.40 2016-09-13 05:30:26.000 257 33748.75 112.21 17094.18 88888.00 2016-09-13 05:30:27.000 257 33748.72 112.21 17094.18 88888.00 2016-09-13 05:30:28.000 257 33748.78 112.26 17094.19 88888.00 2016-09-13 05:30:29.000 257 33748.79 112.30 17094.18 88888.00 2016-09-13 05:30:30.000 257 33748.77 112.28 17094.15 37831.37 2016-09-13 05:30:31.000 257 33748.79 112.33 17094.22 88888.00 2016-09-13 05:30:32.000 257 33748.76 112.31 17094.22 88888.00 2016-09-13 05:30:33.000 257 33748.77 112.29 17094.19 88888.00 2016-09-13 05:30:34.000 257 33748.74 112.25 17094.22 88888.00 2016-09-13 05:30:35.000 257 33748.71 112.23 17094.22 37831.40 2016-09-13 05:30:36.000 257 33748.72 112.27 17094.20 88888.00 2016-09-13 05:30:37.000 257 33748.73 112.27 17094.19 88888.00 2016-09-13 05:30:38.000 257 33748.72 112.24 17094.21 88888.00 2016-09-13 05:30:39.000 257 33748.73 112.24 17094.21 88888.00 2016-09-13 05:30:40.000 257 33748.74 112.23 17094.17 37831.45 2016-09-13 05:30:41.000 257 33748.75 112.23 17094.18 88888.00 2016-09-13 05:30:42.000 257 33748.72 112.25 17094.19 88888.00 2016-09-13 05:30:43.000 257 33748.72 112.26 17094.18 88888.00 2016-09-13 05:30:44.000 257 33748.72 112.23 17094.17 88888.00 2016-09-13 05:30:45.000 257 33748.69 112.24 17094.19 37831.39 2016-09-13 05:30:46.000 257 33748.70 112.31 17094.22 88888.00 2016-09-13 05:30:47.000 257 33748.70 112.32 17094.25 88888.00 2016-09-13 05:30:48.000 257 33748.73 112.30 17094.20 88888.00 2016-09-13 05:30:49.000 257 33748.71 112.31 17094.22 88888.00 2016-09-13 05:30:50.000 257 33748.77 112.34 17094.22 37831.37 2016-09-13 05:30:51.000 257 33748.80 112.36 17094.24 88888.00 2016-09-13 05:30:52.000 257 33748.73 112.36 17094.21 88888.00 2016-09-13 05:30:53.000 257 33748.72 112.35 17094.20 88888.00 2016-09-13 05:30:54.000 257 33748.68 112.37 17094.22 88888.00 2016-09-13 05:30:55.000 257 33748.68 112.34 17094.22 37831.43 2016-09-13 05:30:56.000 257 33748.67 112.34 17094.22 88888.00 2016-09-13 05:30:57.000 257 33748.69 112.35 17094.23 88888.00 2016-09-13 05:30:58.000 257 33748.70 112.34 17094.22 88888.00 2016-09-13 05:30:59.000 257 33748.71 112.33 17094.24 88888.00 2016-09-13 05:31:00.000 257 33748.72 112.35 17094.23 37831.33 2016-09-13 05:31:01.000 257 33748.72 112.33 17094.26 88888.00 2016-09-13 05:31:02.000 257 33748.69 112.35 17094.26 88888.00 2016-09-13 05:31:03.000 257 33748.70 112.35 17094.27 88888.00 2016-09-13 05:31:04.000 257 33748.70 112.33 17094.30 88888.00 2016-09-13 05:31:05.000 257 33748.69 112.38 17094.29 37831.31 2016-09-13 05:31:06.000 257 33748.70 112.40 17094.28 88888.00 2016-09-13 05:31:07.000 257 33748.65 112.36 17094.25 88888.00 2016-09-13 05:31:08.000 257 33748.70 112.35 17094.26 88888.00 2016-09-13 05:31:09.000 257 33748.69 112.34 17094.27 88888.00 2016-09-13 05:31:10.000 257 33748.64 112.33 17094.30 37831.32 2016-09-13 05:31:11.000 257 33748.64 112.36 17094.30 88888.00 2016-09-13 05:31:12.000 257 33748.63 112.39 17094.31 88888.00 2016-09-13 05:31:13.000 257 33748.62 112.41 17094.27 88888.00 2016-09-13 05:31:14.000 257 33748.63 112.39 17094.27 88888.00 2016-09-13 05:31:15.000 257 33748.65 112.41 17094.26 37831.30 2016-09-13 05:31:16.000 257 33748.67 112.43 17094.27 88888.00 2016-09-13 05:31:17.000 257 33748.62 112.41 17094.30 88888.00 2016-09-13 05:31:18.000 257 33748.59 112.41 17094.29 88888.00 2016-09-13 05:31:19.000 257 33748.66 112.40 17094.27 88888.00 2016-09-13 05:31:20.000 257 33748.70 112.40 17094.29 37831.33 2016-09-13 05:31:21.000 257 33748.67 112.40 17094.29 88888.00 2016-09-13 05:31:22.000 257 33748.66 112.38 17094.32 88888.00 2016-09-13 05:31:23.000 257 33748.70 112.37 17094.32 88888.00 2016-09-13 05:31:24.000 257 33748.69 112.36 17094.30 88888.00 2016-09-13 05:31:25.000 257 33748.71 112.34 17094.31 37831.35 2016-09-13 05:31:26.000 257 33748.70 112.37 17094.31 88888.00 2016-09-13 05:31:27.000 257 33748.66 112.38 17094.36 88888.00 2016-09-13 05:31:28.000 257 33748.65 112.42 17094.37 88888.00 2016-09-13 05:31:29.000 257 33748.65 112.41 17094.32 88888.00 2016-09-13 05:31:30.000 257 33748.65 112.39 17094.36 37831.32 2016-09-13 05:31:31.000 257 33748.68 112.40 17094.39 88888.00 2016-09-13 05:31:32.000 257 33748.67 112.39 17094.34 88888.00 2016-09-13 05:31:33.000 257 33748.70 112.42 17094.30 88888.00 2016-09-13 05:31:34.000 257 33748.68 112.40 17094.34 88888.00 2016-09-13 05:31:35.000 257 33748.67 112.42 17094.33 37831.32 2016-09-13 05:31:36.000 257 33748.67 112.46 17094.34 88888.00 2016-09-13 05:31:37.000 257 33748.68 112.42 17094.35 88888.00 2016-09-13 05:31:38.000 257 33748.68 112.42 17094.33 88888.00 2016-09-13 05:31:39.000 257 33748.68 112.42 17094.31 88888.00 2016-09-13 05:31:40.000 257 33748.67 112.43 17094.29 37831.39 2016-09-13 05:31:41.000 257 33748.69 112.43 17094.23 88888.00 2016-09-13 05:31:42.000 257 33748.68 112.43 17094.20 88888.00 2016-09-13 05:31:43.000 257 33748.69 112.44 17094.28 88888.00 2016-09-13 05:31:44.000 257 33748.70 112.48 17094.29 88888.00 2016-09-13 05:31:45.000 257 33748.69 112.48 17094.30 37831.32 2016-09-13 05:31:46.000 257 33748.65 112.48 17094.34 88888.00 2016-09-13 05:31:47.000 257 33748.70 112.48 17094.36 88888.00 2016-09-13 05:31:48.000 257 33748.67 112.48 17094.38 88888.00 2016-09-13 05:31:49.000 257 33748.67 112.52 17094.38 88888.00 2016-09-13 05:31:50.000 257 33748.68 112.52 17094.35 37831.37 2016-09-13 05:31:51.000 257 33748.71 112.51 17094.36 88888.00 2016-09-13 05:31:52.000 257 33748.71 112.49 17094.35 88888.00 2016-09-13 05:31:53.000 257 33748.72 112.48 17094.34 88888.00 2016-09-13 05:31:54.000 257 33748.72 112.48 17094.32 88888.00 2016-09-13 05:31:55.000 257 33748.72 112.45 17094.34 37831.41 2016-09-13 05:31:56.000 257 33748.72 112.47 17094.35 88888.00 2016-09-13 05:31:57.000 257 33748.71 112.50 17094.38 88888.00 2016-09-13 05:31:58.000 257 33748.68 112.53 17094.38 88888.00 2016-09-13 05:31:59.000 257 33748.72 112.55 17094.33 88888.00 2016-09-13 05:32:00.000 257 33748.72 112.51 17094.36 37831.40 2016-09-13 05:32:01.000 257 33748.77 112.52 17094.37 88888.00 2016-09-13 05:32:02.000 257 33748.76 112.53 17094.39 88888.00 2016-09-13 05:32:03.000 257 33748.79 112.54 17094.36 88888.00 2016-09-13 05:32:04.000 257 33748.77 112.50 17094.34 88888.00 2016-09-13 05:32:05.000 257 33748.75 112.49 17094.37 37831.37 2016-09-13 05:32:06.000 257 33748.78 112.52 17094.36 88888.00 2016-09-13 05:32:07.000 257 33748.80 112.55 17094.37 88888.00 2016-09-13 05:32:08.000 257 33748.81 112.53 17094.37 88888.00 2016-09-13 05:32:09.000 257 33748.78 112.43 17094.39 88888.00 2016-09-13 05:32:10.000 257 33748.77 112.43 17094.36 37831.43 2016-09-13 05:32:11.000 257 33748.76 112.40 17094.38 88888.00 2016-09-13 05:32:12.000 257 33748.75 112.42 17094.38 88888.00 2016-09-13 05:32:13.000 257 33748.74 112.37 17094.35 88888.00 2016-09-13 05:32:14.000 257 33748.75 112.41 17094.36 88888.00 2016-09-13 05:32:15.000 257 33748.76 112.47 17094.42 37831.49 2016-09-13 05:32:16.000 257 33748.75 112.47 17094.40 88888.00 2016-09-13 05:32:17.000 257 33748.75 112.47 17094.40 88888.00 2016-09-13 05:32:18.000 257 33748.76 112.45 17094.40 88888.00 2016-09-13 05:32:19.000 257 33748.76 112.47 17094.39 88888.00 2016-09-13 05:32:20.000 257 33748.74 112.48 17094.38 37831.47 2016-09-13 05:32:21.000 257 33748.79 112.57 17094.35 88888.00 2016-09-13 05:32:22.000 257 33748.74 112.59 17094.41 88888.00 2016-09-13 05:32:23.000 257 33748.73 112.59 17094.37 88888.00 2016-09-13 05:32:24.000 257 33748.72 112.49 17094.36 88888.00 2016-09-13 05:32:25.000 257 33748.76 112.48 17094.35 37831.43 2016-09-13 05:32:26.000 257 33748.73 112.49 17094.30 88888.00 2016-09-13 05:32:27.000 257 33748.73 112.53 17094.32 88888.00 2016-09-13 05:32:28.000 257 33748.74 112.52 17094.33 88888.00 2016-09-13 05:32:29.000 257 33748.72 112.56 17094.30 88888.00 2016-09-13 05:32:30.000 257 33748.70 112.59 17094.33 37831.48 2016-09-13 05:32:31.000 257 33748.73 112.66 17094.36 88888.00 2016-09-13 05:32:32.000 257 33748.73 112.65 17094.35 88888.00 2016-09-13 05:32:33.000 257 33748.75 112.63 17094.40 88888.00 2016-09-13 05:32:34.000 257 33748.72 112.61 17094.39 88888.00 2016-09-13 05:32:35.000 257 33748.75 112.64 17094.41 37831.43 2016-09-13 05:32:36.000 257 33748.77 112.65 17094.46 88888.00 2016-09-13 05:32:37.000 257 33748.72 112.68 17094.47 88888.00 2016-09-13 05:32:38.000 257 33748.69 112.65 17094.39 88888.00 2016-09-13 05:32:39.000 257 33748.68 112.62 17094.40 88888.00 2016-09-13 05:32:40.000 257 33748.70 112.63 17094.40 37831.44 2016-09-13 05:32:41.000 257 33748.72 112.65 17094.37 88888.00 2016-09-13 05:32:42.000 257 33748.72 112.63 17094.37 88888.00 2016-09-13 05:32:43.000 257 33748.71 112.62 17094.39 88888.00 2016-09-13 05:32:44.000 257 33748.69 112.60 17094.39 88888.00 2016-09-13 05:32:45.000 257 33748.71 112.63 17094.43 37831.47 2016-09-13 05:32:46.000 257 33748.68 112.65 17094.43 88888.00 2016-09-13 05:32:47.000 257 33748.70 112.66 17094.46 88888.00 2016-09-13 05:32:48.000 257 33748.70 112.69 17094.49 88888.00 2016-09-13 05:32:49.000 257 33748.69 112.70 17094.47 88888.00 2016-09-13 05:32:50.000 257 33748.70 112.70 17094.47 37831.53 2016-09-13 05:32:51.000 257 33748.67 112.71 17094.44 88888.00 2016-09-13 05:32:52.000 257 33748.70 112.71 17094.45 88888.00 2016-09-13 05:32:53.000 257 33748.71 112.71 17094.43 88888.00 2016-09-13 05:32:54.000 257 33748.71 112.71 17094.42 88888.00 2016-09-13 05:32:55.000 257 33748.72 112.72 17094.41 37831.46 2016-09-13 05:32:56.000 257 33748.67 112.74 17094.45 88888.00 2016-09-13 05:32:57.000 257 33748.68 112.77 17094.46 88888.00 2016-09-13 05:32:58.000 257 33748.66 112.81 17094.48 88888.00 2016-09-13 05:32:59.000 257 33748.68 112.79 17094.47 88888.00 2016-09-13 05:33:00.000 257 33748.67 112.76 17094.47 37831.50 2016-09-13 05:33:01.000 257 33748.70 112.76 17094.46 88888.00 2016-09-13 05:33:02.000 257 33748.68 112.77 17094.44 88888.00 2016-09-13 05:33:03.000 257 33748.66 112.75 17094.44 88888.00 2016-09-13 05:33:04.000 257 33748.65 112.67 17094.46 88888.00 2016-09-13 05:33:05.000 257 33748.65 112.71 17094.41 37831.47 2016-09-13 05:33:06.000 257 33748.65 112.76 17094.42 88888.00 2016-09-13 05:33:07.000 257 33748.59 112.76 17094.46 88888.00 2016-09-13 05:33:08.000 257 33748.56 112.70 17094.43 88888.00 2016-09-13 05:33:09.000 257 33748.57 112.72 17094.43 88888.00 2016-09-13 05:33:10.000 257 33748.59 112.75 17094.41 37831.45 2016-09-13 05:33:11.000 257 33748.59 112.79 17094.40 88888.00 2016-09-13 05:33:12.000 257 33748.53 112.79 17094.40 88888.00 2016-09-13 05:33:13.000 257 33748.48 112.82 17094.43 88888.00 2016-09-13 05:33:14.000 257 33748.51 112.85 17094.44 88888.00 2016-09-13 05:33:15.000 257 33748.53 112.87 17094.43 37831.34 2016-09-13 05:33:16.000 257 33748.50 112.85 17094.41 88888.00 2016-09-13 05:33:17.000 257 33748.48 112.82 17094.39 88888.00 2016-09-13 05:33:18.000 257 33748.46 112.83 17094.40 88888.00 2016-09-13 05:33:19.000 257 33748.53 112.89 17094.43 88888.00 2016-09-13 05:33:20.000 257 33748.53 112.83 17094.46 37831.48 2016-09-13 05:33:21.000 257 33748.52 112.80 17094.48 88888.00 2016-09-13 05:33:22.000 257 33748.54 112.78 17094.47 88888.00 2016-09-13 05:33:23.000 257 33748.51 112.77 17094.44 88888.00 2016-09-13 05:33:24.000 257 33748.52 112.80 17094.44 88888.00 2016-09-13 05:33:25.000 257 33748.53 112.78 17094.44 37831.38 2016-09-13 05:33:26.000 257 33748.57 112.77 17094.44 88888.00 2016-09-13 05:33:27.000 257 33748.54 112.78 17094.43 88888.00 2016-09-13 05:33:28.000 257 33748.51 112.84 17094.41 88888.00 2016-09-13 05:33:29.000 257 33748.56 112.86 17094.46 88888.00 2016-09-13 05:33:30.000 257 33748.55 112.81 17094.40 37831.41 2016-09-13 05:33:31.000 257 33748.54 112.86 17094.42 88888.00 2016-09-13 05:33:32.000 257 33748.52 112.86 17094.42 88888.00 2016-09-13 05:33:33.000 257 33748.52 112.84 17094.43 88888.00 2016-09-13 05:33:34.000 257 33748.55 112.87 17094.46 88888.00 2016-09-13 05:33:35.000 257 33748.50 112.90 17094.46 37831.38 2016-09-13 05:33:36.000 257 33748.45 112.88 17094.42 88888.00 2016-09-13 05:33:37.000 257 33748.45 112.84 17094.42 88888.00 2016-09-13 05:33:38.000 257 33748.49 112.91 17094.41 88888.00 2016-09-13 05:33:39.000 257 33748.47 112.96 17094.44 88888.00 2016-09-13 05:33:40.000 257 33748.41 112.96 17094.39 37831.37 2016-09-13 05:33:41.000 257 33748.44 112.96 17094.42 88888.00 2016-09-13 05:33:42.000 257 33748.46 112.97 17094.46 88888.00 2016-09-13 05:33:43.000 257 33748.44 113.01 17094.47 88888.00 2016-09-13 05:33:44.000 257 33748.47 113.06 17094.49 88888.00 2016-09-13 05:33:45.000 257 33748.50 113.04 17094.48 37831.40 2016-09-13 05:33:46.000 257 33748.52 113.11 17094.46 88888.00 2016-09-13 05:33:47.000 257 33748.51 113.11 17094.50 88888.00 2016-09-13 05:33:48.000 257 33748.52 113.08 17094.47 88888.00 2016-09-13 05:33:49.000 257 33748.49 113.06 17094.49 88888.00 2016-09-13 05:33:50.000 257 33748.53 113.04 17094.47 37831.35 2016-09-13 05:33:51.000 257 33748.53 113.07 17094.46 88888.00 2016-09-13 05:33:52.000 257 33748.54 113.18 17094.44 88888.00 2016-09-13 05:33:53.000 257 33748.56 113.19 17094.46 88888.00 2016-09-13 05:33:54.000 257 33748.61 113.18 17094.47 88888.00 2016-09-13 05:33:55.000 257 33748.56 113.21 17094.46 37831.36 2016-09-13 05:33:56.000 257 33748.56 113.23 17094.43 88888.00 2016-09-13 05:33:57.000 257 33748.57 113.23 17094.45 88888.00 2016-09-13 05:33:58.000 257 33748.56 113.25 17094.44 88888.00 2016-09-13 05:33:59.000 257 33748.56 113.26 17094.41 88888.00 2016-09-13 05:34:00.000 257 33748.60 113.20 17094.45 37831.46 2016-09-13 05:34:01.000 257 33748.59 113.24 17094.47 88888.00 2016-09-13 05:34:02.000 257 33748.61 113.23 17094.45 88888.00 2016-09-13 05:34:03.000 257 33748.63 113.26 17094.43 88888.00 2016-09-13 05:34:04.000 257 33748.57 113.26 17094.40 88888.00 2016-09-13 05:34:05.000 257 33748.57 113.24 17094.41 37831.42 2016-09-13 05:34:06.000 257 33748.57 113.28 17094.43 88888.00 2016-09-13 05:34:07.000 257 33748.55 113.30 17094.46 88888.00 2016-09-13 05:34:08.000 257 33748.55 113.34 17094.45 88888.00 2016-09-13 05:34:09.000 257 33748.58 113.31 17094.40 88888.00 2016-09-13 05:34:10.000 257 33748.59 113.32 17094.39 37831.38 2016-09-13 05:34:11.000 257 33748.59 113.33 17094.42 88888.00 2016-09-13 05:34:12.000 257 33748.59 113.34 17094.45 88888.00 2016-09-13 05:34:13.000 257 33748.60 113.34 17094.43 88888.00 2016-09-13 05:34:14.000 257 33748.61 113.32 17094.39 88888.00 2016-09-13 05:34:15.000 257 33748.61 113.35 17094.42 37831.45 2016-09-13 05:34:16.000 257 33748.59 113.38 17094.46 88888.00 2016-09-13 05:34:17.000 257 33748.61 113.37 17094.46 88888.00 2016-09-13 05:34:18.000 257 33748.64 113.36 17094.44 88888.00 2016-09-13 05:34:19.000 257 33748.67 113.38 17094.46 88888.00 2016-09-13 05:34:20.000 257 33748.61 113.40 17094.47 37831.45 2016-09-13 05:34:21.000 257 33748.62 113.38 17094.51 88888.00 2016-09-13 05:34:22.000 257 33748.65 113.38 17094.53 88888.00 2016-09-13 05:34:23.000 257 33748.70 113.34 17094.51 88888.00 2016-09-13 05:34:24.000 257 33748.66 113.36 17094.50 88888.00 2016-09-13 05:34:25.000 257 33748.67 113.37 17094.50 37831.46 2016-09-13 05:34:26.000 257 33748.67 113.37 17094.50 88888.00 2016-09-13 05:34:27.000 257 33748.67 113.38 17094.51 88888.00 2016-09-13 05:34:28.000 257 33748.66 113.39 17094.49 88888.00 2016-09-13 05:34:29.000 257 33748.68 113.38 17094.53 88888.00 2016-09-13 05:34:30.000 257 33748.70 113.39 17094.54 37831.48 2016-09-13 05:34:31.000 257 33748.73 113.42 17094.57 88888.00 2016-09-13 05:34:32.000 257 33748.76 113.47 17094.57 88888.00 2016-09-13 05:34:33.000 257 33748.76 113.50 17094.53 88888.00 2016-09-13 05:34:34.000 257 33748.75 113.52 17094.47 88888.00 2016-09-13 05:34:35.000 257 33748.73 113.53 17094.48 37831.60 2016-09-13 05:34:36.000 257 33748.73 113.52 17094.48 88888.00 2016-09-13 05:34:37.000 257 33748.72 113.46 17094.46 88888.00 2016-09-13 05:34:38.000 257 33748.73 113.44 17094.46 88888.00 2016-09-13 05:34:39.000 257 33748.74 113.48 17094.51 88888.00 2016-09-13 05:34:40.000 257 33748.73 113.52 17094.48 37831.42 2016-09-13 05:34:41.000 257 33748.71 113.56 17094.51 88888.00 2016-09-13 05:34:42.000 257 33748.70 113.53 17094.54 88888.00 2016-09-13 05:34:43.000 257 33748.69 113.55 17094.54 88888.00 2016-09-13 05:34:44.000 257 33748.69 113.57 17094.54 88888.00 2016-09-13 05:34:45.000 257 33748.69 113.52 17094.52 37831.49 2016-09-13 05:34:46.000 257 33748.66 113.51 17094.49 88888.00 2016-09-13 05:34:47.000 257 33748.65 113.54 17094.47 88888.00 2016-09-13 05:34:48.000 257 33748.65 113.58 17094.52 88888.00 2016-09-13 05:34:49.000 257 33748.67 113.60 17094.52 88888.00 2016-09-13 05:34:50.000 257 33748.66 113.60 17094.50 37831.47 2016-09-13 05:34:51.000 257 33748.65 113.63 17094.49 88888.00 2016-09-13 05:34:52.000 257 33748.67 113.63 17094.47 88888.00 2016-09-13 05:34:53.000 257 33748.68 113.67 17094.48 88888.00 2016-09-13 05:34:54.000 257 33748.67 113.60 17094.52 88888.00 2016-09-13 05:34:55.000 257 33748.63 113.62 17094.54 37831.43 2016-09-13 05:34:56.000 257 33748.65 113.60 17094.53 88888.00 2016-09-13 05:34:57.000 257 33748.64 113.61 17094.53 88888.00 2016-09-13 05:34:58.000 257 33748.65 113.66 17094.54 88888.00 2016-09-13 05:34:59.000 257 33748.65 113.65 17094.58 88888.00 2016-09-13 05:35:00.000 257 33748.65 113.69 17094.57 37831.42 2016-09-13 05:35:01.000 257 33748.59 113.69 17094.57 88888.00 2016-09-13 05:35:02.000 257 33748.62 113.72 17094.58 88888.00 2016-09-13 05:35:03.000 257 33748.63 113.77 17094.55 88888.00 2016-09-13 05:35:04.000 257 33748.65 113.85 17094.56 88888.00 2016-09-13 05:35:05.000 257 33748.65 113.88 17094.57 37831.43 2016-09-13 05:35:06.000 257 33748.60 113.85 17094.56 88888.00 2016-09-13 05:35:07.000 257 33748.59 113.84 17094.57 88888.00 2016-09-13 05:35:08.000 257 33748.56 113.82 17094.49 88888.00 2016-09-13 05:35:09.000 257 33748.56 113.83 17094.51 88888.00 2016-09-13 05:35:10.000 257 33748.55 113.82 17094.53 37831.37 2016-09-13 05:35:11.000 257 33748.57 113.84 17094.55 88888.00 2016-09-13 05:35:12.000 257 33748.53 113.84 17094.57 88888.00 2016-09-13 05:35:13.000 257 33748.56 113.84 17094.52 88888.00 2016-09-13 05:35:14.000 257 33748.54 113.82 17094.51 88888.00 2016-09-13 05:35:15.000 257 33748.52 113.84 17094.53 37831.43 2016-09-13 05:35:16.000 257 33748.53 113.84 17094.53 88888.00 2016-09-13 05:35:17.000 257 33748.58 113.90 17094.52 88888.00 2016-09-13 05:35:18.000 257 33748.61 113.90 17094.53 88888.00 2016-09-13 05:35:19.000 257 33748.62 113.90 17094.56 88888.00 2016-09-13 05:35:20.000 257 33748.62 113.91 17094.57 37831.41 2016-09-13 05:35:21.000 257 33748.60 113.91 17094.61 88888.00 2016-09-13 05:35:22.000 257 33748.59 113.92 17094.61 88888.00 2016-09-13 05:35:23.000 257 33748.62 113.96 17094.62 88888.00 2016-09-13 05:35:24.000 257 33748.65 113.94 17094.59 88888.00 2016-09-13 05:35:25.000 257 33748.65 113.94 17094.57 37831.49 2016-09-13 05:35:26.000 257 33748.66 113.95 17094.59 88888.00 2016-09-13 05:35:27.000 257 33748.66 113.95 17094.55 88888.00 2016-09-13 05:35:28.000 257 33748.62 113.98 17094.56 88888.00 2016-09-13 05:35:29.000 257 33748.61 113.98 17094.55 88888.00 2016-09-13 05:35:30.000 257 33748.60 113.95 17094.53 37831.39 2016-09-13 05:35:31.000 257 33748.66 113.91 17094.51 88888.00 2016-09-13 05:35:32.000 257 33748.65 113.91 17094.51 88888.00 2016-09-13 05:35:33.000 257 33748.67 113.91 17094.56 88888.00 2016-09-13 05:35:34.000 257 33748.62 113.90 17094.55 88888.00 2016-09-13 05:35:35.000 257 33748.65 113.93 17094.54 37831.43 2016-09-13 05:35:36.000 257 33748.68 113.96 17094.51 88888.00 2016-09-13 05:35:37.000 257 33748.69 113.91 17094.56 88888.00 2016-09-13 05:35:38.000 257 33748.68 113.94 17094.59 88888.00 2016-09-13 05:35:39.000 257 33748.68 113.96 17094.58 88888.00 2016-09-13 05:35:40.000 257 33748.67 113.94 17094.58 37831.43 2016-09-13 05:35:41.000 257 33748.66 113.95 17094.63 88888.00 2016-09-13 05:35:42.000 257 33748.68 113.96 17094.61 88888.00 2016-09-13 05:35:43.000 257 33748.65 113.97 17094.58 88888.00 2016-09-13 05:35:44.000 257 33748.70 113.95 17094.55 88888.00 2016-09-13 05:35:45.000 257 33748.73 113.91 17094.51 37831.55 2016-09-13 05:35:46.000 257 33748.71 113.91 17094.54 88888.00 2016-09-13 05:35:47.000 257 33748.73 113.96 17094.62 88888.00 2016-09-13 05:35:48.000 257 33748.76 113.94 17094.61 88888.00 2016-09-13 05:35:49.000 257 33748.76 113.92 17094.59 88888.00 2016-09-13 05:35:50.000 257 33748.73 113.95 17094.58 37831.54 2016-09-13 05:35:51.000 257 33748.75 113.92 17094.60 88888.00 2016-09-13 05:35:52.000 257 33748.73 113.91 17094.63 88888.00 2016-09-13 05:35:53.000 257 33748.71 113.94 17094.63 88888.00 2016-09-13 05:35:54.000 257 33748.72 113.92 17094.60 88888.00 2016-09-13 05:35:55.000 257 33748.71 113.93 17094.64 37831.54 2016-09-13 05:35:56.000 257 33748.72 113.90 17094.62 88888.00 2016-09-13 05:35:57.000 257 33748.74 113.92 17094.64 88888.00 2016-09-13 05:35:58.000 257 33748.78 113.90 17094.63 88888.00 2016-09-13 05:35:59.000 257 33748.81 113.93 17094.55 88888.00 2016-09-13 05:36:00.000 257 33748.77 113.95 17094.54 37831.57 2016-09-13 05:36:01.000 257 33748.74 113.98 17094.54 88888.00 2016-09-13 05:36:02.000 257 33748.74 113.97 17094.55 88888.00 2016-09-13 05:36:03.000 257 33748.76 113.95 17094.54 88888.00 2016-09-13 05:36:04.000 257 33748.78 113.94 17094.55 88888.00 2016-09-13 05:36:05.000 257 33748.77 113.97 17094.56 37831.62 2016-09-13 05:36:06.000 257 33748.79 113.94 17094.58 88888.00 2016-09-13 05:36:07.000 257 33748.83 113.95 17094.57 88888.00 2016-09-13 05:36:08.000 257 33748.80 113.95 17094.56 88888.00 2016-09-13 05:36:09.000 257 33748.79 113.95 17094.57 88888.00 2016-09-13 05:36:10.000 257 33748.79 114.00 17094.59 37831.61 2016-09-13 05:36:11.000 257 33748.77 114.00 17094.59 88888.00 2016-09-13 05:36:12.000 257 33748.75 113.98 17094.57 88888.00 2016-09-13 05:36:13.000 257 33748.76 113.96 17094.55 88888.00 2016-09-13 05:36:14.000 257 33748.75 113.94 17094.60 88888.00 2016-09-13 05:36:15.000 257 33748.74 113.95 17094.62 37831.56 2016-09-13 05:36:16.000 257 33748.77 113.99 17094.62 88888.00 2016-09-13 05:36:17.000 257 33748.79 113.99 17094.62 88888.00 2016-09-13 05:36:18.000 257 33748.76 113.99 17094.59 88888.00 2016-09-13 05:36:19.000 257 33748.77 114.01 17094.60 88888.00 2016-09-13 05:36:20.000 257 33748.80 114.01 17094.59 37831.71 2016-09-13 05:36:21.000 257 33748.77 114.02 17094.59 88888.00 2016-09-13 05:36:22.000 257 33748.77 114.01 17094.57 88888.00 2016-09-13 05:36:23.000 257 33748.74 114.00 17094.59 88888.00 2016-09-13 05:36:24.000 257 33748.71 113.99 17094.59 88888.00 2016-09-13 05:36:25.000 257 33748.73 113.98 17094.59 37831.61 2016-09-13 05:36:26.000 257 33748.77 114.00 17094.58 88888.00 2016-09-13 05:36:27.000 257 33748.77 114.01 17094.56 88888.00 2016-09-13 05:36:28.000 257 33748.74 114.02 17094.58 88888.00 2016-09-13 05:36:29.000 257 33748.73 114.02 17094.61 88888.00 2016-09-13 05:36:30.000 257 33748.74 114.02 17094.61 37831.52 2016-09-13 05:36:31.000 257 33748.75 114.03 17094.59 88888.00 2016-09-13 05:36:32.000 257 33748.72 114.00 17094.60 88888.00 2016-09-13 05:36:33.000 257 33748.72 113.95 17094.61 88888.00 2016-09-13 05:36:34.000 257 33748.74 113.97 17094.59 88888.00 2016-09-13 05:36:35.000 257 33748.75 113.97 17094.59 37831.54 2016-09-13 05:36:36.000 257 33748.71 113.96 17094.59 88888.00 2016-09-13 05:36:37.000 257 33748.72 114.00 17094.56 88888.00 2016-09-13 05:36:38.000 257 33748.72 114.00 17094.55 88888.00 2016-09-13 05:36:39.000 257 33748.74 113.97 17094.59 88888.00 2016-09-13 05:36:40.000 257 33748.72 113.98 17094.60 37831.54 2016-09-13 05:36:41.000 257 33748.74 114.00 17094.60 88888.00 2016-09-13 05:36:42.000 257 33748.67 113.95 17094.57 88888.00 2016-09-13 05:36:43.000 257 33748.66 113.97 17094.58 88888.00 2016-09-13 05:36:44.000 257 33748.66 113.97 17094.58 88888.00 2016-09-13 05:36:45.000 257 33748.62 113.99 17094.59 37831.57 2016-09-13 05:36:46.000 257 33748.58 113.97 17094.54 88888.00 2016-09-13 05:36:47.000 257 33748.57 113.95 17094.58 88888.00 2016-09-13 05:36:48.000 257 33748.60 113.96 17094.60 88888.00 2016-09-13 05:36:49.000 257 33748.63 114.00 17094.57 88888.00 2016-09-13 05:36:50.000 257 33748.62 114.00 17094.59 37831.53 2016-09-13 05:36:51.000 257 33748.62 113.99 17094.59 88888.00 2016-09-13 05:36:52.000 257 33748.63 114.03 17094.55 88888.00 2016-09-13 05:36:53.000 257 33748.60 114.04 17094.57 88888.00 2016-09-13 05:36:54.000 257 33748.64 114.05 17094.55 88888.00 2016-09-13 05:36:55.000 257 33748.67 114.09 17094.53 37831.53 2016-09-13 05:36:56.000 257 33748.63 114.08 17094.52 88888.00 2016-09-13 05:36:57.000 257 33748.63 114.04 17094.57 88888.00 2016-09-13 05:36:58.000 257 33748.61 114.06 17094.60 88888.00 2016-09-13 05:36:59.000 257 33748.63 114.07 17094.58 88888.00 2016-09-13 05:37:00.000 257 33748.61 114.06 17094.58 37831.47 2016-09-13 05:37:01.000 257 33748.61 114.02 17094.57 88888.00 2016-09-13 05:37:02.000 257 33748.60 114.06 17094.55 88888.00 2016-09-13 05:37:03.000 257 33748.60 114.07 17094.56 88888.00 2016-09-13 05:37:04.000 257 33748.58 114.10 17094.58 88888.00 2016-09-13 05:37:05.000 257 33748.56 114.08 17094.55 37831.54 2016-09-13 05:37:06.000 257 33748.58 114.11 17094.52 88888.00 2016-09-13 05:37:07.000 257 33748.61 114.12 17094.57 88888.00 2016-09-13 05:37:08.000 257 33748.60 114.10 17094.57 88888.00 2016-09-13 05:37:09.000 257 33748.60 114.11 17094.59 88888.00 2016-09-13 05:37:10.000 257 33748.60 114.13 17094.58 37831.52 2016-09-13 05:37:11.000 257 33748.59 114.13 17094.59 88888.00 2016-09-13 05:37:12.000 257 33748.58 114.17 17094.58 88888.00 2016-09-13 05:37:13.000 257 33748.57 114.18 17094.60 88888.00 2016-09-13 05:37:14.000 257 33748.59 114.21 17094.64 88888.00 2016-09-13 05:37:15.000 257 33748.60 114.18 17094.62 37831.38 2016-09-13 05:37:16.000 257 33748.63 114.16 17094.66 88888.00 2016-09-13 05:37:17.000 257 33748.59 114.15 17094.69 88888.00 2016-09-13 05:37:18.000 257 33748.58 114.17 17094.68 88888.00 2016-09-13 05:37:19.000 257 33748.60 114.13 17094.69 88888.00 2016-09-13 05:37:20.000 257 33748.59 114.13 17094.68 37831.50 2016-09-13 05:37:21.000 257 33748.58 114.15 17094.63 88888.00 2016-09-13 05:37:22.000 257 33748.58 114.17 17094.63 88888.00 2016-09-13 05:37:23.000 257 33748.62 114.22 17094.62 88888.00 2016-09-13 05:37:24.000 257 33748.60 114.22 17094.59 88888.00 2016-09-13 05:37:25.000 257 33748.60 114.21 17094.61 37831.43 2016-09-13 05:37:26.000 257 33748.63 114.25 17094.58 88888.00 2016-09-13 05:37:27.000 257 33748.62 114.22 17094.57 88888.00 2016-09-13 05:37:28.000 257 33748.62 114.26 17094.59 88888.00 2016-09-13 05:37:29.000 257 33748.62 114.29 17094.57 88888.00 2016-09-13 05:37:30.000 257 33748.57 114.28 17094.60 37831.56 2016-09-13 05:37:31.000 257 33748.57 114.29 17094.62 88888.00 2016-09-13 05:37:32.000 257 33748.60 114.33 17094.59 88888.00 2016-09-13 05:37:33.000 257 33748.64 114.32 17094.60 88888.00 2016-09-13 05:37:34.000 257 33748.65 114.29 17094.58 88888.00 2016-09-13 05:37:35.000 257 33748.63 114.30 17094.61 37831.50 2016-09-13 05:37:36.000 257 33748.65 114.32 17094.64 88888.00 2016-09-13 05:37:37.000 257 33748.66 114.35 17094.62 88888.00 2016-09-13 05:37:38.000 257 33748.63 114.36 17094.62 88888.00 2016-09-13 05:37:39.000 257 33748.66 114.36 17094.65 88888.00 2016-09-13 05:37:40.000 257 33748.67 114.32 17094.63 37831.55 2016-09-13 05:37:41.000 257 33748.67 114.32 17094.69 88888.00 2016-09-13 05:37:42.000 257 33748.68 114.33 17094.69 88888.00 2016-09-13 05:37:43.000 257 33748.68 114.30 17094.68 88888.00 2016-09-13 05:37:44.000 257 33748.59 114.26 17094.67 88888.00 2016-09-13 05:37:45.000 257 33748.60 114.29 17094.71 37831.58 2016-09-13 05:37:46.000 257 33748.64 114.32 17094.69 88888.00 2016-09-13 05:37:47.000 257 33748.63 114.34 17094.69 88888.00 2016-09-13 05:37:48.000 257 33748.63 114.32 17094.66 88888.00 2016-09-13 05:37:49.000 257 33748.65 114.34 17094.64 88888.00 2016-09-13 05:37:50.000 257 33748.68 114.35 17094.65 37831.44 2016-09-13 05:37:51.000 257 33748.72 114.34 17094.65 88888.00 2016-09-13 05:37:52.000 257 33748.68 114.32 17094.64 88888.00 2016-09-13 05:37:53.000 257 33748.71 114.31 17094.65 88888.00 2016-09-13 05:37:54.000 257 33748.72 114.29 17094.64 88888.00 2016-09-13 05:37:55.000 257 33748.72 114.32 17094.64 37831.54 2016-09-13 05:37:56.000 257 33748.70 114.36 17094.69 88888.00 2016-09-13 05:37:57.000 257 33748.74 114.39 17094.69 88888.00 2016-09-13 05:37:58.000 257 33748.72 114.40 17094.67 88888.00 2016-09-13 05:37:59.000 257 33748.72 114.39 17094.68 88888.00 2016-09-13 05:38:00.000 257 33748.73 114.36 17094.68 37831.51 2016-09-13 05:38:01.000 257 33748.70 114.37 17094.66 88888.00 2016-09-13 05:38:02.000 257 33748.70 114.38 17094.69 88888.00 2016-09-13 05:38:03.000 257 33748.71 114.39 17094.65 88888.00 2016-09-13 05:38:04.000 257 33748.63 114.37 17094.68 88888.00 2016-09-13 05:38:05.000 257 33748.66 114.39 17094.69 37831.55 2016-09-13 05:38:06.000 257 33748.69 114.43 17094.69 88888.00 2016-09-13 05:38:07.000 257 33748.67 114.47 17094.70 88888.00 2016-09-13 05:38:08.000 257 33748.63 114.48 17094.69 88888.00 2016-09-13 05:38:09.000 257 33748.65 114.50 17094.68 88888.00 2016-09-13 05:38:10.000 257 33748.70 114.51 17094.66 37831.53 2016-09-13 05:38:11.000 257 33748.67 114.50 17094.68 88888.00 2016-09-13 05:38:12.000 257 33748.66 114.51 17094.67 88888.00 2016-09-13 05:38:13.000 257 33748.65 114.51 17094.63 88888.00 2016-09-13 05:38:14.000 257 33748.71 114.54 17094.66 88888.00 2016-09-13 05:38:15.000 257 33748.69 114.53 17094.69 37831.56 2016-09-13 05:38:16.000 257 33748.66 114.56 17094.71 88888.00 2016-09-13 05:38:17.000 257 33748.69 114.55 17094.70 88888.00 2016-09-13 05:38:18.000 257 33748.68 114.55 17094.71 88888.00 2016-09-13 05:38:19.000 257 33748.68 114.54 17094.67 88888.00 2016-09-13 05:38:20.000 257 33748.67 114.62 17094.65 37831.62 2016-09-13 05:38:21.000 257 33748.62 114.64 17094.67 88888.00 2016-09-13 05:38:22.000 257 33748.60 114.60 17094.70 88888.00 2016-09-13 05:38:23.000 257 33748.65 114.60 17094.71 88888.00 2016-09-13 05:38:24.000 257 33748.66 114.65 17094.69 88888.00 2016-09-13 05:38:25.000 257 33748.64 114.64 17094.71 37831.70 2016-09-13 05:38:26.000 257 33748.63 114.62 17094.74 88888.00 2016-09-13 05:38:27.000 257 33748.65 114.65 17094.72 88888.00 2016-09-13 05:38:28.000 257 33748.68 114.69 17094.72 88888.00 2016-09-13 05:38:29.000 257 33748.67 114.63 17094.72 88888.00 2016-09-13 05:38:30.000 257 33748.68 114.66 17094.71 37831.57 2016-09-13 05:38:31.000 257 33748.63 114.65 17094.70 88888.00 2016-09-13 05:38:32.000 257 33748.64 114.69 17094.73 88888.00 2016-09-13 05:38:33.000 257 33748.64 114.63 17094.72 88888.00 2016-09-13 05:38:34.000 257 33748.65 114.64 17094.73 88888.00 2016-09-13 05:38:35.000 257 33748.68 114.68 17094.71 37831.58 2016-09-13 05:38:36.000 257 33748.64 114.67 17094.72 88888.00 2016-09-13 05:38:37.000 257 33748.63 114.71 17094.72 88888.00 2016-09-13 05:38:38.000 257 33748.64 114.71 17094.75 88888.00 2016-09-13 05:38:39.000 257 33748.66 114.71 17094.74 88888.00 2016-09-13 05:38:40.000 257 33748.63 114.73 17094.73 37831.60 2016-09-13 05:38:41.000 257 33748.64 114.71 17094.75 88888.00 2016-09-13 05:38:42.000 257 33748.63 114.67 17094.75 88888.00 2016-09-13 05:38:43.000 257 33748.59 114.68 17094.75 88888.00 2016-09-13 05:38:44.000 257 33748.56 114.67 17094.79 88888.00 2016-09-13 05:38:45.000 257 33748.58 114.68 17094.78 37831.61 2016-09-13 05:38:46.000 257 33748.66 114.70 17094.78 88888.00 2016-09-13 05:38:47.000 257 33748.67 114.75 17094.77 88888.00 2016-09-13 05:38:48.000 257 33748.64 114.77 17094.72 88888.00 2016-09-13 05:38:49.000 257 33748.63 114.72 17094.77 88888.00 2016-09-13 05:38:50.000 257 33748.62 114.75 17094.78 37831.59 2016-09-13 05:38:51.000 257 33748.65 114.75 17094.79 88888.00 2016-09-13 05:38:52.000 257 33748.62 114.81 17094.75 88888.00 2016-09-13 05:38:53.000 257 33748.65 114.82 17094.68 88888.00 2016-09-13 05:38:54.000 257 33748.63 114.82 17094.69 88888.00 2016-09-13 05:38:55.000 257 33748.64 114.82 17094.73 37831.49 2016-09-13 05:38:56.000 257 33748.68 114.80 17094.72 88888.00 2016-09-13 05:38:57.000 257 33748.69 114.79 17094.75 88888.00 2016-09-13 05:38:58.000 257 33748.68 114.81 17094.77 88888.00 2016-09-13 05:38:59.000 257 33748.63 114.84 17094.80 88888.00 2016-09-13 05:39:00.000 257 33748.64 114.82 17094.78 37831.51 2016-09-13 05:39:01.000 257 33748.60 114.83 17094.77 88888.00 2016-09-13 05:39:02.000 257 33748.61 114.84 17094.80 88888.00 2016-09-13 05:39:03.000 257 33748.59 114.83 17094.83 88888.00 2016-09-13 05:39:04.000 257 33748.67 114.84 17094.80 88888.00 2016-09-13 05:39:05.000 257 33748.69 114.86 17094.82 37831.52 2016-09-13 05:39:06.000 257 33748.64 114.82 17094.81 88888.00 2016-09-13 05:39:07.000 257 33748.61 114.84 17094.81 88888.00 2016-09-13 05:39:08.000 257 33748.58 114.87 17094.82 88888.00 2016-09-13 05:39:09.000 257 33748.57 114.88 17094.80 88888.00 2016-09-13 05:39:10.000 257 33748.58 114.84 17094.79 37831.52 2016-09-13 05:39:11.000 257 33748.61 114.84 17094.80 88888.00 2016-09-13 05:39:12.000 257 33748.58 114.84 17094.77 88888.00 2016-09-13 05:39:13.000 257 33748.55 114.89 17094.79 88888.00 2016-09-13 05:39:14.000 257 33748.54 114.91 17094.80 88888.00 2016-09-13 05:39:15.000 257 33748.57 114.91 17094.80 37831.56 2016-09-13 05:39:16.000 257 33748.60 114.89 17094.78 88888.00 2016-09-13 05:39:17.000 257 33748.58 114.86 17094.77 88888.00 2016-09-13 05:39:18.000 257 33748.59 114.87 17094.76 88888.00 2016-09-13 05:39:19.000 257 33748.58 114.92 17094.77 88888.00 2016-09-13 05:39:20.000 257 33748.51 114.94 17094.81 37831.43 2016-09-13 05:39:21.000 257 33748.53 114.95 17094.79 88888.00 2016-09-13 05:39:22.000 257 33748.50 114.94 17094.78 88888.00 2016-09-13 05:39:23.000 257 33748.49 114.96 17094.80 88888.00 2016-09-13 05:39:24.000 257 33748.50 115.02 17094.82 88888.00 2016-09-13 05:39:25.000 257 33748.52 114.97 17094.81 37831.53 2016-09-13 05:39:26.000 257 33748.50 114.97 17094.83 88888.00 2016-09-13 05:39:27.000 257 33748.50 114.98 17094.82 88888.00 2016-09-13 05:39:28.000 257 33748.51 115.00 17094.82 88888.00 2016-09-13 05:39:29.000 257 33748.46 115.01 17094.82 88888.00 2016-09-13 05:39:30.000 257 33748.46 115.01 17094.85 37831.40 2016-09-13 05:39:31.000 257 33748.42 115.02 17094.85 88888.00 2016-09-13 05:39:32.000 257 33748.40 115.02 17094.84 88888.00 2016-09-13 05:39:33.000 257 33748.42 115.01 17094.82 88888.00 2016-09-13 05:39:34.000 257 33748.42 115.02 17094.79 88888.00 2016-09-13 05:39:35.000 257 33748.39 115.04 17094.83 37831.41 2016-09-13 05:39:36.000 257 33748.39 115.05 17094.81 88888.00 2016-09-13 05:39:37.000 257 33748.41 115.05 17094.80 88888.00 2016-09-13 05:39:38.000 257 33748.40 115.01 17094.82 88888.00 2016-09-13 05:39:39.000 257 33748.41 115.04 17094.81 88888.00 2016-09-13 05:39:40.000 257 33748.44 115.03 17094.78 37831.34 2016-09-13 05:39:41.000 257 33748.46 115.04 17094.84 88888.00 2016-09-13 05:39:42.000 257 33748.43 115.03 17094.85 88888.00 2016-09-13 05:39:43.000 257 33748.42 115.01 17094.82 88888.00 2016-09-13 05:39:44.000 257 33748.41 115.01 17094.82 88888.00 2016-09-13 05:39:45.000 257 33748.42 115.02 17094.83 37831.35 2016-09-13 05:39:46.000 257 33748.41 115.03 17094.80 88888.00 2016-09-13 05:39:47.000 257 33748.39 115.03 17094.84 88888.00 2016-09-13 05:39:48.000 257 33748.37 115.02 17094.83 88888.00 2016-09-13 05:39:49.000 257 33748.36 115.04 17094.81 88888.00 2016-09-13 05:39:50.000 257 33748.40 115.01 17094.84 37831.47 2016-09-13 05:39:51.000 257 33748.38 115.03 17094.86 88888.00 2016-09-13 05:39:52.000 257 33748.37 115.02 17094.85 88888.00 2016-09-13 05:39:53.000 257 33748.38 115.03 17094.87 88888.00 2016-09-13 05:39:54.000 257 33748.39 115.03 17094.85 88888.00 2016-09-13 05:39:55.000 257 33748.37 115.00 17094.86 37831.33 2016-09-13 05:39:56.000 257 33748.40 115.04 17094.92 88888.00 2016-09-13 05:39:57.000 257 33748.39 115.06 17094.91 88888.00 2016-09-13 05:39:58.000 257 33748.38 115.09 17094.96 88888.00 2016-09-13 05:39:59.000 257 33748.40 115.11 17094.91 88888.00 2016-09-13 05:40:00.000 257 33748.38 115.10 17094.90 37831.41 2016-09-13 05:40:01.000 257 33748.34 115.11 17094.88 88888.00 2016-09-13 05:40:02.000 257 33748.31 115.11 17094.91 88888.00 2016-09-13 05:40:03.000 257 33748.29 115.12 17094.89 88888.00 2016-09-13 05:40:04.000 257 33748.32 115.15 17094.88 88888.00 2016-09-13 05:40:05.000 257 33748.35 115.16 17094.90 37831.33 2016-09-13 05:40:06.000 257 33748.36 115.16 17094.91 88888.00 2016-09-13 05:40:07.000 257 33748.33 115.16 17094.89 88888.00 2016-09-13 05:40:08.000 257 33748.31 115.19 17094.89 88888.00 2016-09-13 05:40:09.000 257 33748.33 115.19 17094.88 88888.00 2016-09-13 05:40:10.000 257 33748.32 115.14 17094.89 37831.32 2016-09-13 05:40:11.000 257 33748.32 115.14 17094.94 88888.00 2016-09-13 05:40:12.000 257 33748.32 115.21 17094.93 88888.00 2016-09-13 05:40:13.000 257 33748.30 115.25 17094.93 88888.00 2016-09-13 05:40:14.000 257 33748.28 115.21 17094.93 88888.00 2016-09-13 05:40:15.000 257 33748.29 115.22 17094.93 37831.20 2016-09-13 05:40:16.000 257 33748.30 115.23 17094.91 88888.00 2016-09-13 05:40:17.000 257 33748.32 115.26 17094.89 88888.00 2016-09-13 05:40:18.000 257 33748.26 115.21 17094.84 88888.00 2016-09-13 05:40:19.000 257 33748.23 115.22 17094.84 88888.00 2016-09-13 05:40:20.000 257 33748.21 115.23 17094.87 37831.18 2016-09-13 05:40:21.000 257 33748.21 115.24 17094.87 88888.00 2016-09-13 05:40:22.000 257 33748.22 115.23 17094.90 88888.00 2016-09-13 05:40:23.000 257 33748.24 115.23 17094.87 88888.00 2016-09-13 05:40:24.000 257 33748.20 115.24 17094.94 88888.00 2016-09-13 05:40:25.000 257 33748.21 115.27 17094.95 37831.24 2016-09-13 05:40:26.000 257 33748.25 115.31 17094.91 88888.00 2016-09-13 05:40:27.000 257 33748.27 115.32 17094.92 88888.00 2016-09-13 05:40:28.000 257 33748.22 115.29 17094.92 88888.00 2016-09-13 05:40:29.000 257 33748.22 115.24 17094.94 88888.00 2016-09-13 05:40:30.000 257 33748.21 115.19 17094.94 37831.20 2016-09-13 05:40:31.000 257 33748.21 115.24 17094.96 88888.00 2016-09-13 05:40:32.000 257 33748.19 115.24 17094.96 88888.00 2016-09-13 05:40:33.000 257 33748.23 115.28 17094.95 88888.00 2016-09-13 05:40:34.000 257 33748.24 115.27 17094.95 88888.00 2016-09-13 05:40:35.000 257 33748.23 115.26 17094.94 37831.20 2016-09-13 05:40:36.000 257 33748.20 115.32 17094.99 88888.00 2016-09-13 05:40:37.000 257 33748.23 115.33 17095.00 88888.00 2016-09-13 05:40:38.000 257 33748.21 115.32 17094.97 88888.00 2016-09-13 05:40:39.000 257 33748.22 115.34 17095.01 88888.00 2016-09-13 05:40:40.000 257 33748.17 115.33 17094.99 37831.18 2016-09-13 05:40:41.000 257 33748.18 115.34 17094.96 88888.00 2016-09-13 05:40:42.000 257 33748.15 115.35 17094.95 88888.00 2016-09-13 05:40:43.000 257 33748.18 115.43 17094.94 88888.00 2016-09-13 05:40:44.000 257 33748.15 115.42 17094.98 88888.00 2016-09-13 05:40:45.000 257 33748.13 115.39 17094.99 37831.20 2016-09-13 05:40:46.000 257 33748.14 115.38 17094.99 88888.00 2016-09-13 05:40:47.000 257 33748.13 115.39 17094.95 88888.00 2016-09-13 05:40:48.000 257 33748.18 115.42 17094.95 88888.00 2016-09-13 05:40:49.000 257 33748.16 115.42 17094.98 88888.00 2016-09-13 05:40:50.000 257 33748.15 115.42 17095.02 37831.12 2016-09-13 05:40:51.000 257 33748.11 115.43 17094.94 88888.00 2016-09-13 05:40:52.000 257 33748.08 115.44 17094.94 88888.00 2016-09-13 05:40:53.000 257 33748.04 115.44 17094.93 88888.00 2016-09-13 05:40:54.000 257 33748.06 115.38 17094.89 88888.00 2016-09-13 05:40:55.000 257 33748.05 115.40 17094.93 37831.19 2016-09-13 05:40:56.000 257 33748.04 115.39 17094.91 88888.00 2016-09-13 05:40:57.000 257 33748.07 115.43 17094.92 88888.00 2016-09-13 05:40:58.000 257 33748.10 115.46 17094.91 88888.00 2016-09-13 05:40:59.000 257 33748.15 115.49 17094.96 88888.00 2016-09-13 05:41:00.000 257 33748.17 115.49 17094.98 37831.25 2016-09-13 05:41:01.000 257 33748.11 115.48 17094.99 88888.00 2016-09-13 05:41:02.000 257 33748.10 115.46 17094.98 88888.00 2016-09-13 05:41:03.000 257 33748.10 115.49 17094.99 88888.00 2016-09-13 05:41:04.000 257 33748.12 115.49 17094.97 88888.00 2016-09-13 05:41:05.000 257 33748.13 115.51 17095.00 37831.21 2016-09-13 05:41:06.000 257 33748.12 115.48 17094.99 88888.00 2016-09-13 05:41:07.000 257 33748.16 115.49 17094.97 88888.00 2016-09-13 05:41:08.000 257 33748.13 115.52 17094.98 88888.00 2016-09-13 05:41:09.000 257 33748.11 115.55 17094.96 88888.00 2016-09-13 05:41:10.000 257 33748.07 115.52 17094.95 37831.21 2016-09-13 05:41:11.000 257 33748.08 115.55 17094.95 88888.00 2016-09-13 05:41:12.000 257 33748.10 115.61 17094.96 88888.00 2016-09-13 05:41:13.000 257 33748.06 115.60 17094.96 88888.00 2016-09-13 05:41:14.000 257 33748.06 115.62 17094.89 88888.00 2016-09-13 05:41:15.000 257 33748.09 115.65 17094.92 37831.14 2016-09-13 05:41:16.000 257 33748.10 115.66 17094.96 88888.00 2016-09-13 05:41:17.000 257 33748.08 115.64 17094.98 88888.00 2016-09-13 05:41:18.000 257 33748.10 115.66 17094.98 88888.00 2016-09-13 05:41:19.000 257 33748.13 115.68 17094.98 88888.00 2016-09-13 05:41:20.000 257 33748.11 115.65 17094.98 37831.13 2016-09-13 05:41:21.000 257 33748.10 115.68 17094.98 88888.00 2016-09-13 05:41:22.000 257 33748.08 115.68 17094.96 88888.00 2016-09-13 05:41:23.000 257 33748.10 115.70 17095.02 88888.00 2016-09-13 05:41:24.000 257 33748.07 115.69 17094.98 88888.00 2016-09-13 05:41:25.000 257 33748.06 115.69 17094.95 37831.10 2016-09-13 05:41:26.000 257 33748.07 115.70 17094.98 88888.00 2016-09-13 05:41:27.000 257 33748.08 115.72 17094.97 88888.00 2016-09-13 05:41:28.000 257 33748.08 115.76 17094.99 88888.00 2016-09-13 05:41:29.000 257 33748.10 115.79 17095.01 88888.00 2016-09-13 05:41:30.000 257 33748.07 115.79 17095.03 37831.16 2016-09-13 05:41:31.000 257 33748.06 115.77 17095.03 88888.00 2016-09-13 05:41:32.000 257 33748.07 115.71 17095.01 88888.00 2016-09-13 05:41:33.000 257 33748.05 115.70 17095.01 88888.00 2016-09-13 05:41:34.000 257 33748.02 115.72 17095.04 88888.00 2016-09-13 05:41:35.000 257 33748.05 115.73 17095.09 37831.25 2016-09-13 05:41:36.000 257 33748.07 115.73 17095.07 88888.00 2016-09-13 05:41:37.000 257 33748.05 115.71 17095.06 88888.00 2016-09-13 05:41:38.000 257 33748.02 115.70 17095.08 88888.00 2016-09-13 05:41:39.000 257 33748.03 115.73 17095.10 88888.00 2016-09-13 05:41:40.000 257 33748.06 115.70 17095.07 37831.12 2016-09-13 05:41:41.000 257 33748.03 115.69 17095.05 88888.00 2016-09-13 05:41:42.000 257 33748.04 115.68 17095.10 88888.00 2016-09-13 05:41:43.000 257 33748.03 115.68 17095.10 88888.00 2016-09-13 05:41:44.000 257 33748.01 115.69 17095.05 88888.00 2016-09-13 05:41:45.000 257 33747.99 115.73 17095.02 37831.20 2016-09-13 05:41:46.000 257 33747.98 115.72 17095.04 88888.00 2016-09-13 05:41:47.000 257 33747.98 115.72 17095.02 88888.00 2016-09-13 05:41:48.000 257 33747.96 115.75 17095.00 88888.00 2016-09-13 05:41:49.000 257 33747.97 115.73 17095.03 88888.00 2016-09-13 05:41:50.000 257 33747.95 115.74 17095.06 37831.18 2016-09-13 05:41:51.000 257 33747.95 115.74 17095.05 88888.00 2016-09-13 05:41:52.000 257 33747.92 115.78 17095.03 88888.00 2016-09-13 05:41:53.000 257 33747.94 115.78 17095.01 88888.00 2016-09-13 05:41:54.000 257 33747.95 115.73 17094.96 88888.00 2016-09-13 05:41:55.000 257 33747.95 115.74 17095.00 37831.13 2016-09-13 05:41:56.000 257 33747.96 115.73 17095.05 88888.00 2016-09-13 05:41:57.000 257 33748.06 115.77 17095.07 88888.00 2016-09-13 05:41:58.000 257 33748.04 115.77 17095.08 88888.00 2016-09-13 05:41:59.000 257 33748.00 115.73 17095.07 88888.00 2016-09-13 05:42:00.000 257 33747.99 115.73 17095.04 37831.18 2016-09-13 05:42:01.000 257 33747.96 115.72 17095.05 88888.00 2016-09-13 05:42:02.000 257 33747.95 115.73 17095.10 88888.00 2016-09-13 05:42:03.000 257 33747.94 115.75 17095.06 88888.00 2016-09-13 05:42:04.000 257 33747.93 115.80 17095.03 88888.00 2016-09-13 05:42:05.000 257 33747.93 115.78 17095.05 37831.08 2016-09-13 05:42:06.000 257 33747.96 115.80 17095.07 88888.00 2016-09-13 05:42:07.000 257 33747.95 115.81 17095.10 88888.00 2016-09-13 05:42:08.000 257 33747.97 115.81 17095.10 88888.00 2016-09-13 05:42:09.000 257 33747.95 115.81 17095.09 88888.00 2016-09-13 05:42:10.000 257 33747.93 115.83 17095.02 37831.08 2016-09-13 05:42:11.000 257 33747.92 115.83 17094.99 88888.00 2016-09-13 05:42:12.000 257 33747.93 115.86 17095.03 88888.00 2016-09-13 05:42:13.000 257 33747.90 115.85 17095.04 88888.00 2016-09-13 05:42:14.000 257 33747.90 115.86 17095.06 88888.00 2016-09-13 05:42:15.000 257 33747.93 115.86 17095.08 37831.09 2016-09-13 05:42:16.000 257 33747.94 115.85 17095.04 88888.00 2016-09-13 05:42:17.000 257 33747.93 115.87 17095.06 88888.00 2016-09-13 05:42:18.000 257 33747.94 115.85 17095.07 88888.00 2016-09-13 05:42:19.000 257 33747.93 115.81 17095.08 88888.00 2016-09-13 05:42:20.000 257 33747.92 115.83 17095.09 37831.06 2016-09-13 05:42:21.000 257 33747.94 115.87 17095.11 88888.00 2016-09-13 05:42:22.000 257 33747.88 115.87 17095.09 88888.00 2016-09-13 05:42:23.000 257 33747.93 115.88 17095.13 88888.00 2016-09-13 05:42:24.000 257 33747.90 115.87 17095.09 88888.00 2016-09-13 05:42:25.000 257 33747.88 115.87 17095.09 37831.08 2016-09-13 05:42:26.000 257 33747.87 115.86 17095.10 88888.00 2016-09-13 05:42:27.000 257 33747.89 115.91 17095.08 88888.00 2016-09-13 05:42:28.000 257 33747.87 115.94 17095.05 88888.00 2016-09-13 05:42:29.000 257 33747.85 115.93 17095.07 88888.00 2016-09-13 05:42:30.000 257 33747.85 115.93 17095.07 37831.06 2016-09-13 05:42:31.000 257 33747.87 115.95 17095.05 88888.00 2016-09-13 05:42:32.000 257 33747.87 115.92 17095.04 88888.00 2016-09-13 05:42:33.000 257 33747.84 115.86 17095.04 88888.00 2016-09-13 05:42:34.000 257 33747.88 115.88 17095.08 88888.00 2016-09-13 05:42:35.000 257 33747.87 115.92 17095.10 37831.10 2016-09-13 05:42:36.000 257 33747.85 115.93 17095.09 88888.00 2016-09-13 05:42:37.000 257 33747.82 115.95 17095.09 88888.00 2016-09-13 05:42:38.000 257 33747.79 115.95 17095.09 88888.00 2016-09-13 05:42:39.000 257 33747.79 115.97 17095.11 88888.00 2016-09-13 05:42:40.000 257 33747.82 115.94 17095.07 37831.00 2016-09-13 05:42:41.000 257 33747.80 115.90 17095.08 88888.00 2016-09-13 05:42:42.000 257 33747.79 115.87 17095.10 88888.00 2016-09-13 05:42:43.000 257 33747.82 115.89 17095.09 88888.00 2016-09-13 05:42:44.000 257 33747.85 115.90 17095.08 88888.00 2016-09-13 05:42:45.000 257 33747.81 115.92 17095.11 37830.92 2016-09-13 05:42:46.000 257 33747.77 115.93 17095.10 88888.00 2016-09-13 05:42:47.000 257 33747.78 115.96 17095.11 88888.00 2016-09-13 05:42:48.000 257 33747.82 116.00 17095.05 88888.00 2016-09-13 05:42:49.000 257 33747.82 115.98 17095.09 88888.00 2016-09-13 05:42:50.000 257 33747.76 116.00 17095.14 37831.00 2016-09-13 05:42:51.000 257 33747.76 115.99 17095.09 88888.00 2016-09-13 05:42:52.000 257 33747.75 116.01 17095.11 88888.00 2016-09-13 05:42:53.000 257 33747.75 116.00 17095.11 88888.00 2016-09-13 05:42:54.000 257 33747.78 116.03 17095.09 88888.00 2016-09-13 05:42:55.000 257 33747.82 116.07 17095.10 37830.98 2016-09-13 05:42:56.000 257 33747.77 116.09 17095.16 88888.00 2016-09-13 05:42:57.000 257 33747.75 116.06 17095.14 88888.00 2016-09-13 05:42:58.000 257 33747.74 116.05 17095.12 88888.00 2016-09-13 05:42:59.000 257 33747.72 116.07 17095.14 88888.00 2016-09-13 05:43:00.000 257 33747.72 116.04 17095.15 37830.96 2016-09-13 05:43:01.000 257 33747.74 116.03 17095.10 88888.00 2016-09-13 05:43:02.000 257 33747.78 116.04 17095.08 88888.00 2016-09-13 05:43:03.000 257 33747.75 116.05 17095.12 88888.00 2016-09-13 05:43:04.000 257 33747.72 116.04 17095.13 88888.00 2016-09-13 05:43:05.000 257 33747.73 116.05 17095.11 37830.96 2016-09-13 05:43:06.000 257 33747.74 116.10 17095.08 88888.00 2016-09-13 05:43:07.000 257 33747.72 116.07 17095.05 88888.00 2016-09-13 05:43:08.000 257 33747.72 116.06 17095.05 88888.00 2016-09-13 05:43:09.000 257 33747.75 116.12 17095.07 88888.00 2016-09-13 05:43:10.000 257 33747.81 116.15 17095.08 37831.03 2016-09-13 05:43:11.000 257 33747.81 116.15 17095.08 88888.00 2016-09-13 05:43:12.000 257 33747.78 116.13 17095.11 88888.00 2016-09-13 05:43:13.000 257 33747.77 116.14 17095.08 88888.00 2016-09-13 05:43:14.000 257 33747.76 116.10 17095.09 88888.00 2016-09-13 05:43:15.000 257 33747.75 116.08 17095.12 37830.98 2016-09-13 05:43:16.000 257 33747.79 116.11 17095.16 88888.00 2016-09-13 05:43:17.000 257 33747.82 116.11 17095.19 88888.00 2016-09-13 05:43:18.000 257 33747.78 116.08 17095.14 88888.00 2016-09-13 05:43:19.000 257 33747.79 116.09 17095.15 88888.00 2016-09-13 05:43:20.000 257 33747.84 116.09 17095.15 37831.05 2016-09-13 05:43:21.000 257 33747.83 116.11 17095.14 88888.00 2016-09-13 05:43:22.000 257 33747.84 116.11 17095.12 88888.00 2016-09-13 05:43:23.000 257 33747.84 116.05 17095.12 88888.00 2016-09-13 05:43:24.000 257 33747.85 116.05 17095.12 88888.00 2016-09-13 05:43:25.000 257 33747.83 116.07 17095.10 37831.01 2016-09-13 05:43:26.000 257 33747.79 116.08 17095.10 88888.00 2016-09-13 05:43:27.000 257 33747.82 116.08 17095.14 88888.00 2016-09-13 05:43:28.000 257 33747.83 116.10 17095.14 88888.00 2016-09-13 05:43:29.000 257 33747.84 116.08 17095.16 88888.00 2016-09-13 05:43:30.000 257 33747.82 116.10 17095.14 37831.05 2016-09-13 05:43:31.000 257 33747.81 116.08 17095.13 88888.00 2016-09-13 05:43:32.000 257 33747.76 116.13 17095.11 88888.00 2016-09-13 05:43:33.000 257 33747.76 116.14 17095.12 88888.00 2016-09-13 05:43:34.000 257 33747.77 116.15 17095.15 88888.00 2016-09-13 05:43:35.000 257 33747.81 116.15 17095.13 37831.03 2016-09-13 05:43:36.000 257 33747.79 116.14 17095.12 88888.00 2016-09-13 05:43:37.000 257 33747.77 116.14 17095.14 88888.00 2016-09-13 05:43:38.000 257 33747.77 116.07 17095.18 88888.00 2016-09-13 05:43:39.000 257 33747.78 116.12 17095.14 88888.00 2016-09-13 05:43:40.000 257 33747.79 116.12 17095.09 37830.97 2016-09-13 05:43:41.000 257 33747.78 116.11 17095.11 88888.00 2016-09-13 05:43:42.000 257 33747.79 116.13 17095.11 88888.00 2016-09-13 05:43:43.000 257 33747.77 116.10 17095.13 88888.00 2016-09-13 05:43:44.000 257 33747.79 116.10 17095.14 88888.00 2016-09-13 05:43:45.000 257 33747.79 116.11 17095.13 37831.05 2016-09-13 05:43:46.000 257 33747.76 116.11 17095.13 88888.00 2016-09-13 05:43:47.000 257 33747.75 116.12 17095.15 88888.00 2016-09-13 05:43:48.000 257 33747.72 116.16 17095.10 88888.00 2016-09-13 05:43:49.000 257 33747.74 116.16 17095.13 88888.00 2016-09-13 05:43:50.000 257 33747.73 116.11 17095.14 37831.04 2016-09-13 05:43:51.000 257 33747.70 116.19 17095.17 88888.00 2016-09-13 05:43:52.000 257 33747.70 116.18 17095.16 88888.00 2016-09-13 05:43:53.000 257 33747.72 116.18 17095.15 88888.00 2016-09-13 05:43:54.000 257 33747.75 116.20 17095.14 88888.00 2016-09-13 05:43:55.000 257 33747.71 116.21 17095.13 37830.94 2016-09-13 05:43:56.000 257 33747.67 116.21 17095.14 88888.00 2016-09-13 05:43:57.000 257 33747.68 116.24 17095.13 88888.00 2016-09-13 05:43:58.000 257 33747.67 116.23 17095.12 88888.00 2016-09-13 05:43:59.000 257 33747.66 116.21 17095.10 88888.00 2016-09-13 05:44:00.000 257 33747.66 116.14 17095.08 37830.93 2016-09-13 05:44:01.000 257 33747.69 116.16 17095.12 88888.00 2016-09-13 05:44:02.000 257 33747.65 116.21 17095.17 88888.00 2016-09-13 05:44:03.000 257 33747.67 116.22 17095.18 88888.00 2016-09-13 05:44:04.000 257 33747.68 116.21 17095.19 88888.00 2016-09-13 05:44:05.000 257 33747.68 116.26 17095.19 37830.95 2016-09-13 05:44:06.000 257 33747.66 116.28 17095.20 88888.00 2016-09-13 05:44:07.000 257 33747.69 116.27 17095.18 88888.00 2016-09-13 05:44:08.000 257 33747.69 116.26 17095.17 88888.00 2016-09-13 05:44:09.000 257 33747.69 116.25 17095.17 88888.00 2016-09-13 05:44:10.000 257 33747.70 116.26 17095.18 37830.94 2016-09-13 05:44:11.000 257 33747.69 116.23 17095.18 88888.00 2016-09-13 05:44:12.000 257 33747.69 116.22 17095.18 88888.00 2016-09-13 05:44:13.000 257 33747.62 116.21 17095.15 88888.00 2016-09-13 05:44:14.000 257 33747.60 116.22 17095.14 88888.00 2016-09-13 05:44:15.000 257 33747.64 116.25 17095.14 37830.96 2016-09-13 05:44:16.000 257 33747.60 116.24 17095.18 88888.00 2016-09-13 05:44:17.000 257 33747.58 116.22 17095.15 88888.00 2016-09-13 05:44:18.000 257 33747.56 116.25 17095.14 88888.00 2016-09-13 05:44:19.000 257 33747.58 116.26 17095.14 88888.00 2016-09-13 05:44:20.000 257 33747.60 116.29 17095.16 37831.08 2016-09-13 05:44:21.000 257 33747.60 116.30 17095.20 88888.00 2016-09-13 05:44:22.000 257 33747.62 116.29 17095.21 88888.00 2016-09-13 05:44:23.000 257 33747.62 116.31 17095.21 88888.00 2016-09-13 05:44:24.000 257 33747.69 116.30 17095.20 88888.00 2016-09-13 05:44:25.000 257 33747.67 116.30 17095.18 37830.94 2016-09-13 05:44:26.000 257 33747.68 116.33 17095.16 88888.00 2016-09-13 05:44:27.000 257 33747.69 116.36 17095.15 88888.00 2016-09-13 05:44:28.000 257 33747.66 116.32 17095.17 88888.00 2016-09-13 05:44:29.000 257 33747.67 116.31 17095.20 88888.00 2016-09-13 05:44:30.000 257 33747.66 116.31 17095.21 37830.96 2016-09-13 05:44:31.000 257 33747.65 116.27 17095.21 88888.00 2016-09-13 05:44:32.000 257 33747.66 116.30 17095.22 88888.00 2016-09-13 05:44:33.000 257 33747.68 116.30 17095.18 88888.00 2016-09-13 05:44:34.000 257 33747.67 116.28 17095.20 88888.00 2016-09-13 05:44:35.000 257 33747.68 116.28 17095.21 37831.00 2016-09-13 05:44:36.000 257 33747.70 116.31 17095.21 88888.00 2016-09-13 05:44:37.000 257 33747.70 116.28 17095.20 88888.00 2016-09-13 05:44:38.000 257 33747.69 116.25 17095.16 88888.00 2016-09-13 05:44:39.000 257 33747.71 116.25 17095.19 88888.00 2016-09-13 05:44:40.000 257 33747.68 116.29 17095.19 37830.94 2016-09-13 05:44:41.000 257 33747.69 116.32 17095.23 88888.00 2016-09-13 05:44:42.000 257 33747.70 116.33 17095.23 88888.00 2016-09-13 05:44:43.000 257 33747.70 116.33 17095.19 88888.00 2016-09-13 05:44:44.000 257 33747.72 116.29 17095.17 88888.00 2016-09-13 05:44:45.000 257 33747.70 116.34 17095.18 37830.94 2016-09-13 05:44:46.000 257 33747.72 116.34 17095.20 88888.00 2016-09-13 05:44:47.000 257 33747.70 116.33 17095.24 88888.00 2016-09-13 05:44:48.000 257 33747.68 116.34 17095.22 88888.00 2016-09-13 05:44:49.000 257 33747.65 116.34 17095.22 88888.00 2016-09-13 05:44:50.000 257 33747.67 116.35 17095.24 37830.99 2016-09-13 05:44:51.000 257 33747.67 116.35 17095.19 88888.00 2016-09-13 05:44:52.000 257 33747.70 116.35 17095.23 88888.00 2016-09-13 05:44:53.000 257 33747.70 116.35 17095.26 88888.00 2016-09-13 05:44:54.000 257 33747.69 116.38 17095.21 88888.00 2016-09-13 05:44:55.000 257 33747.69 116.41 17095.20 37831.06 2016-09-13 05:44:56.000 257 33747.71 116.39 17095.20 88888.00 2016-09-13 05:44:57.000 257 33747.67 116.35 17095.20 88888.00 2016-09-13 05:44:58.000 257 33747.68 116.34 17095.23 88888.00 2016-09-13 05:44:59.000 257 33747.65 116.33 17095.24 88888.00 2016-09-13 05:45:00.000 257 33747.63 116.30 17095.23 37830.94 2016-09-13 05:45:01.000 257 33747.62 116.33 17095.18 88888.00 2016-09-13 05:45:02.000 257 33747.63 116.27 17095.16 88888.00 2016-09-13 05:45:03.000 257 33747.65 116.23 17095.18 88888.00 2016-09-13 05:45:04.000 257 33747.65 116.26 17095.18 88888.00 2016-09-13 05:45:05.000 257 33747.66 116.28 17095.21 37830.96 2016-09-13 05:45:06.000 257 33747.64 116.30 17095.18 88888.00 2016-09-13 05:45:07.000 257 33747.66 116.33 17095.22 88888.00 2016-09-13 05:45:08.000 257 33747.65 116.36 17095.23 88888.00 2016-09-13 05:45:09.000 257 33747.65 116.36 17095.23 88888.00 2016-09-13 05:45:10.000 257 33747.63 116.39 17095.21 37830.96 2016-09-13 05:45:11.000 257 33747.64 116.40 17095.23 88888.00 2016-09-13 05:45:12.000 257 33747.66 116.38 17095.23 88888.00 2016-09-13 05:45:13.000 257 33747.65 116.36 17095.22 88888.00 2016-09-13 05:45:14.000 257 33747.59 116.32 17095.19 88888.00 2016-09-13 05:45:15.000 257 33747.58 116.35 17095.19 37830.96 2016-09-13 05:45:16.000 257 33747.58 116.38 17095.22 88888.00 2016-09-13 05:45:17.000 257 33747.63 116.39 17095.21 88888.00 2016-09-13 05:45:18.000 257 33747.61 116.40 17095.18 88888.00 2016-09-13 05:45:19.000 257 33747.60 116.42 17095.17 88888.00 2016-09-13 05:45:20.000 257 33747.59 116.42 17095.23 37830.90 2016-09-13 05:45:21.000 257 33747.59 116.42 17095.21 88888.00 2016-09-13 05:45:22.000 257 33747.57 116.40 17095.21 88888.00 2016-09-13 05:45:23.000 257 33747.54 116.36 17095.24 88888.00 2016-09-13 05:45:24.000 257 33747.51 116.36 17095.24 88888.00 2016-09-13 05:45:25.000 257 33747.50 116.40 17095.25 37830.92 2016-09-13 05:45:26.000 257 33747.47 116.35 17095.28 88888.00 2016-09-13 05:45:27.000 257 33747.47 116.29 17095.31 88888.00 2016-09-13 05:45:28.000 257 33747.48 116.33 17095.25 88888.00 2016-09-13 05:45:29.000 257 33747.45 116.35 17095.26 88888.00 2016-09-13 05:45:30.000 257 33747.44 116.35 17095.30 37830.97 2016-09-13 05:45:31.000 257 33747.47 116.41 17095.34 88888.00 2016-09-13 05:45:32.000 257 33747.51 116.46 17095.33 88888.00 2016-09-13 05:45:33.000 257 33747.50 116.43 17095.31 88888.00 2016-09-13 05:45:34.000 257 33747.46 116.45 17095.29 88888.00 2016-09-13 05:45:35.000 257 33747.46 116.47 17095.31 37830.86 2016-09-13 05:45:36.000 257 33747.46 116.43 17095.31 88888.00 2016-09-13 05:45:37.000 257 33747.47 116.40 17095.30 88888.00 2016-09-13 05:45:38.000 257 33747.49 116.42 17095.30 88888.00 2016-09-13 05:45:39.000 257 33747.49 116.40 17095.29 88888.00 2016-09-13 05:45:40.000 257 33747.50 116.33 17095.31 37830.92 2016-09-13 05:45:41.000 257 33747.49 116.35 17095.27 88888.00 2016-09-13 05:45:42.000 257 33747.50 116.35 17095.27 88888.00 2016-09-13 05:45:43.000 257 33747.49 116.39 17095.28 88888.00 2016-09-13 05:45:44.000 257 33747.48 116.43 17095.29 88888.00 2016-09-13 05:45:45.000 257 33747.49 116.42 17095.31 37830.86 2016-09-13 05:45:46.000 257 33747.47 116.43 17095.30 88888.00 2016-09-13 05:45:47.000 257 33747.46 116.39 17095.31 88888.00 2016-09-13 05:45:48.000 257 33747.44 116.29 17095.29 88888.00 2016-09-13 05:45:49.000 257 33747.45 116.30 17095.29 88888.00 2016-09-13 05:45:50.000 257 33747.47 116.33 17095.26 37830.85 2016-09-13 05:45:51.000 257 33747.47 116.36 17095.26 88888.00 2016-09-13 05:45:52.000 257 33747.48 116.37 17095.25 88888.00 2016-09-13 05:45:53.000 257 33747.49 116.42 17095.28 88888.00 2016-09-13 05:45:54.000 257 33747.52 116.39 17095.25 88888.00 2016-09-13 05:45:55.000 257 33747.52 116.37 17095.24 37830.82 2016-09-13 05:45:56.000 257 33747.49 116.37 17095.29 88888.00 2016-09-13 05:45:57.000 257 33747.47 116.33 17095.29 88888.00 2016-09-13 05:45:58.000 257 33747.50 116.33 17095.24 88888.00 2016-09-13 05:45:59.000 257 33747.50 116.34 17095.26 88888.00 2016-09-13 05:46:00.000 257 33747.54 116.37 17095.27 37830.82 2016-09-13 05:46:01.000 257 33747.54 116.41 17095.31 88888.00 2016-09-13 05:46:02.000 257 33747.50 116.42 17095.28 88888.00 2016-09-13 05:46:03.000 257 33747.52 116.40 17095.29 88888.00 2016-09-13 05:46:04.000 257 33747.51 116.37 17095.31 88888.00 2016-09-13 05:46:05.000 257 33747.49 116.36 17095.30 37830.94 2016-09-13 05:46:06.000 257 33747.48 116.36 17095.28 88888.00 2016-09-13 05:46:07.000 257 33747.49 116.41 17095.28 88888.00 2016-09-13 05:46:08.000 257 33747.44 116.40 17095.29 88888.00 2016-09-13 05:46:09.000 257 33747.46 116.42 17095.28 88888.00 2016-09-13 05:46:10.000 257 33747.45 116.44 17095.27 37830.81 2016-09-13 05:46:11.000 257 33747.49 116.47 17095.27 88888.00 2016-09-13 05:46:12.000 257 33747.47 116.45 17095.30 88888.00 2016-09-13 05:46:13.000 257 33747.46 116.45 17095.30 88888.00 2016-09-13 05:46:14.000 257 33747.45 116.42 17095.27 88888.00 2016-09-13 05:46:15.000 257 33747.46 116.48 17095.31 37830.80 2016-09-13 05:46:16.000 257 33747.42 116.49 17095.32 88888.00 2016-09-13 05:46:17.000 257 33747.41 116.52 17095.34 88888.00 2016-09-13 05:46:18.000 257 33747.45 116.51 17095.35 88888.00 2016-09-13 05:46:19.000 257 33747.43 116.49 17095.31 88888.00 2016-09-13 05:46:20.000 257 33747.39 116.49 17095.28 37830.74 2016-09-13 05:46:21.000 257 33747.40 116.48 17095.30 88888.00 2016-09-13 05:46:22.000 257 33747.38 116.45 17095.32 88888.00 2016-09-13 05:46:23.000 257 33747.42 116.47 17095.33 88888.00 2016-09-13 05:46:24.000 257 33747.42 116.52 17095.31 88888.00 2016-09-13 05:46:25.000 257 33747.44 116.53 17095.31 37830.79 2016-09-13 05:46:26.000 257 33747.42 116.53 17095.29 88888.00 2016-09-13 05:46:27.000 257 33747.41 116.54 17095.32 88888.00 2016-09-13 05:46:28.000 257 33747.41 116.53 17095.31 88888.00 2016-09-13 05:46:29.000 257 33747.41 116.51 17095.28 88888.00 2016-09-13 05:46:30.000 257 33747.39 116.46 17095.29 37830.75 2016-09-13 05:46:31.000 257 33747.41 116.52 17095.29 88888.00 2016-09-13 05:46:32.000 257 33747.42 116.52 17095.31 88888.00 2016-09-13 05:46:33.000 257 33747.45 116.50 17095.33 88888.00 2016-09-13 05:46:34.000 257 33747.46 116.53 17095.35 88888.00 2016-09-13 05:46:35.000 257 33747.43 116.54 17095.37 37830.79 2016-09-13 05:46:36.000 257 33747.41 116.52 17095.36 88888.00 2016-09-13 05:46:37.000 257 33747.44 116.55 17095.37 88888.00 2016-09-13 05:46:38.000 257 33747.40 116.55 17095.38 88888.00 2016-09-13 05:46:39.000 257 33747.43 116.54 17095.40 88888.00 2016-09-13 05:46:40.000 257 33747.46 116.51 17095.41 37830.82 2016-09-13 05:46:41.000 257 33747.46 116.54 17095.38 88888.00 2016-09-13 05:46:42.000 257 33747.43 116.51 17095.38 88888.00 2016-09-13 05:46:43.000 257 33747.43 116.53 17095.33 88888.00 2016-09-13 05:46:44.000 257 33747.40 116.54 17095.32 88888.00 2016-09-13 05:46:45.000 257 33747.37 116.57 17095.33 37830.81 2016-09-13 05:46:46.000 257 33747.39 116.55 17095.34 88888.00 2016-09-13 05:46:47.000 257 33747.43 116.60 17095.35 88888.00 2016-09-13 05:46:48.000 257 33747.44 116.62 17095.35 88888.00 2016-09-13 05:46:49.000 257 33747.37 116.61 17095.34 88888.00 2016-09-13 05:46:50.000 257 33747.38 116.62 17095.36 37830.74 2016-09-13 05:46:51.000 257 33747.41 116.68 17095.35 88888.00 2016-09-13 05:46:52.000 257 33747.41 116.69 17095.35 88888.00 2016-09-13 05:46:53.000 257 33747.41 116.65 17095.33 88888.00 2016-09-13 05:46:54.000 257 33747.40 116.68 17095.33 88888.00 2016-09-13 05:46:55.000 257 33747.42 116.67 17095.32 37830.68 2016-09-13 05:46:56.000 257 33747.41 116.68 17095.32 88888.00 2016-09-13 05:46:57.000 257 33747.42 116.68 17095.35 88888.00 2016-09-13 05:46:58.000 257 33747.36 116.68 17095.32 88888.00 2016-09-13 05:46:59.000 257 33747.33 116.71 17095.27 88888.00 2016-09-13 05:47:00.000 257 33747.34 116.74 17095.27 37830.77 2016-09-13 05:47:01.000 257 33747.34 116.71 17095.30 88888.00 2016-09-13 05:47:02.000 257 33747.35 116.68 17095.31 88888.00 2016-09-13 05:47:03.000 257 33747.37 116.69 17095.30 88888.00 2016-09-13 05:47:04.000 257 33747.40 116.74 17095.32 88888.00 2016-09-13 05:47:05.000 257 33747.36 116.74 17095.35 37830.71 2016-09-13 05:47:06.000 257 33747.38 116.74 17095.36 88888.00 2016-09-13 05:47:07.000 257 33747.38 116.77 17095.42 88888.00 2016-09-13 05:47:08.000 257 33747.37 116.76 17095.42 88888.00 2016-09-13 05:47:09.000 257 33747.34 116.72 17095.40 88888.00 2016-09-13 05:47:10.000 257 33747.32 116.70 17095.40 37830.67 2016-09-13 05:47:11.000 257 33747.31 116.74 17095.41 88888.00 2016-09-13 05:47:12.000 257 33747.34 116.74 17095.43 88888.00 2016-09-13 05:47:13.000 257 33747.32 116.74 17095.47 88888.00 2016-09-13 05:47:14.000 257 33747.28 116.74 17095.41 88888.00 2016-09-13 05:47:15.000 257 33747.32 116.76 17095.42 37830.72 2016-09-13 05:47:16.000 257 33747.32 116.73 17095.46 88888.00 2016-09-13 05:47:17.000 257 33747.35 116.72 17095.49 88888.00 2016-09-13 05:47:18.000 257 33747.34 116.72 17095.40 88888.00 2016-09-13 05:47:19.000 257 33747.38 116.72 17095.35 88888.00 2016-09-13 05:47:20.000 257 33747.39 116.75 17095.37 37830.67 2016-09-13 05:47:21.000 257 33747.39 116.72 17095.37 88888.00 2016-09-13 05:47:22.000 257 33747.37 116.78 17095.39 88888.00 2016-09-13 05:47:23.000 257 33747.35 116.82 17095.43 88888.00 2016-09-13 05:47:24.000 257 33747.32 116.82 17095.42 88888.00 2016-09-13 05:47:25.000 257 33747.30 116.87 17095.41 37830.64 2016-09-13 05:47:26.000 257 33747.29 116.89 17095.39 88888.00 2016-09-13 05:47:27.000 257 33747.29 116.85 17095.40 88888.00 2016-09-13 05:47:28.000 257 33747.30 116.82 17095.40 88888.00 2016-09-13 05:47:29.000 257 33747.35 116.85 17095.40 88888.00 2016-09-13 05:47:30.000 257 33747.31 116.84 17095.42 37830.65 2016-09-13 05:47:31.000 257 33747.34 116.80 17095.45 88888.00 2016-09-13 05:47:32.000 257 33747.30 116.78 17095.47 88888.00 2016-09-13 05:47:33.000 257 33747.30 116.75 17095.45 88888.00 2016-09-13 05:47:34.000 257 33747.30 116.77 17095.46 88888.00 2016-09-13 05:47:35.000 257 33747.25 116.80 17095.47 37830.64 2016-09-13 05:47:36.000 257 33747.24 116.79 17095.46 88888.00 2016-09-13 05:47:37.000 257 33747.24 116.83 17095.46 88888.00 2016-09-13 05:47:38.000 257 33747.22 116.81 17095.45 88888.00 2016-09-13 05:47:39.000 257 33747.24 116.84 17095.45 88888.00 2016-09-13 05:47:40.000 257 33747.26 116.83 17095.46 37830.69 2016-09-13 05:47:41.000 257 33747.24 116.86 17095.47 88888.00 2016-09-13 05:47:42.000 257 33747.21 116.90 17095.47 88888.00 2016-09-13 05:47:43.000 257 33747.23 116.87 17095.49 88888.00 2016-09-13 05:47:44.000 257 33747.25 116.81 17095.52 88888.00 2016-09-13 05:47:45.000 257 33747.27 116.79 17095.48 37830.66 2016-09-13 05:47:46.000 257 33747.28 116.84 17095.50 88888.00 2016-09-13 05:47:47.000 257 33747.26 116.88 17095.52 88888.00 2016-09-13 05:47:48.000 257 33747.24 116.92 17095.52 88888.00 2016-09-13 05:47:49.000 257 33747.27 116.94 17095.52 88888.00 2016-09-13 05:47:50.000 257 33747.26 116.95 17095.47 37830.67 2016-09-13 05:47:51.000 257 33747.24 116.95 17095.48 88888.00 2016-09-13 05:47:52.000 257 33747.25 116.92 17095.44 88888.00 2016-09-13 05:47:53.000 257 33747.27 116.95 17095.44 88888.00 2016-09-13 05:47:54.000 257 33747.22 116.92 17095.41 88888.00 2016-09-13 05:47:55.000 257 33747.26 116.96 17095.38 37830.66 2016-09-13 05:47:56.000 257 33747.30 116.95 17095.43 88888.00 2016-09-13 05:47:57.000 257 33747.25 117.01 17095.39 88888.00 2016-09-13 05:47:58.000 257 33747.26 117.01 17095.37 88888.00 2016-09-13 05:47:59.000 257 33747.25 117.00 17095.40 88888.00 2016-09-13 05:48:00.000 257 33747.30 117.00 17095.40 37830.62 2016-09-13 05:48:01.000 257 33747.26 117.00 17095.41 88888.00 2016-09-13 05:48:02.000 257 33747.25 117.02 17095.47 88888.00 2016-09-13 05:48:03.000 257 33747.23 116.99 17095.51 88888.00 2016-09-13 05:48:04.000 257 33747.25 116.98 17095.48 88888.00 2016-09-13 05:48:05.000 257 33747.27 116.99 17095.47 37830.61 2016-09-13 05:48:06.000 257 33747.25 117.01 17095.49 88888.00 2016-09-13 05:48:07.000 257 33747.24 117.06 17095.49 88888.00 2016-09-13 05:48:08.000 257 33747.24 117.04 17095.48 88888.00 2016-09-13 05:48:09.000 257 33747.29 117.02 17095.45 88888.00 2016-09-13 05:48:10.000 257 33747.32 117.05 17095.43 37830.65 2016-09-13 05:48:11.000 257 33747.31 117.04 17095.42 88888.00 2016-09-13 05:48:12.000 257 33747.30 117.03 17095.42 88888.00 2016-09-13 05:48:13.000 257 33747.32 117.03 17095.44 88888.00 2016-09-13 05:48:14.000 257 33747.31 117.03 17095.47 88888.00 2016-09-13 05:48:15.000 257 33747.31 117.03 17095.47 37830.65 2016-09-13 05:48:16.000 257 33747.25 117.06 17095.45 88888.00 2016-09-13 05:48:17.000 257 33747.27 117.12 17095.47 88888.00 2016-09-13 05:48:18.000 257 33747.27 117.13 17095.48 88888.00 2016-09-13 05:48:19.000 257 33747.23 117.12 17095.49 88888.00 2016-09-13 05:48:20.000 257 33747.24 117.13 17095.46 37830.68 2016-09-13 05:48:21.000 257 33747.25 117.18 17095.45 88888.00 2016-09-13 05:48:22.000 257 33747.22 117.16 17095.43 88888.00 2016-09-13 05:48:23.000 257 33747.23 117.14 17095.40 88888.00 2016-09-13 05:48:24.000 257 33747.23 117.16 17095.41 88888.00 2016-09-13 05:48:25.000 257 33747.23 117.19 17095.44 37830.71 2016-09-13 05:48:26.000 257 33747.22 117.18 17095.43 88888.00 2016-09-13 05:48:27.000 257 33747.24 117.22 17095.44 88888.00 2016-09-13 05:48:28.000 257 33747.23 117.22 17095.46 88888.00 2016-09-13 05:48:29.000 257 33747.22 117.22 17095.46 88888.00 2016-09-13 05:48:30.000 257 33747.23 117.20 17095.44 37830.67 2016-09-13 05:48:31.000 257 33747.23 117.21 17095.45 88888.00 2016-09-13 05:48:32.000 257 33747.20 117.20 17095.47 88888.00 2016-09-13 05:48:33.000 257 33747.19 117.19 17095.45 88888.00 2016-09-13 05:48:34.000 257 33747.20 117.25 17095.47 88888.00 2016-09-13 05:48:35.000 257 33747.19 117.28 17095.46 37830.59 2016-09-13 05:48:36.000 257 33747.24 117.27 17095.44 88888.00 2016-09-13 05:48:37.000 257 33747.26 117.35 17095.48 88888.00 2016-09-13 05:48:38.000 257 33747.26 117.36 17095.50 88888.00 2016-09-13 05:48:39.000 257 33747.27 117.35 17095.50 88888.00 2016-09-13 05:48:40.000 257 33747.25 117.36 17095.48 37830.61 2016-09-13 05:48:41.000 257 33747.23 117.37 17095.46 88888.00 2016-09-13 05:48:42.000 257 33747.21 117.39 17095.47 88888.00 2016-09-13 05:48:43.000 257 33747.19 117.41 17095.45 88888.00 2016-09-13 05:48:44.000 257 33747.19 117.36 17095.44 88888.00 2016-09-13 05:48:45.000 257 33747.20 117.37 17095.45 37830.66 2016-09-13 05:48:46.000 257 33747.17 117.38 17095.48 88888.00 2016-09-13 05:48:47.000 257 33747.17 117.40 17095.46 88888.00 2016-09-13 05:48:48.000 257 33747.13 117.43 17095.45 88888.00 2016-09-13 05:48:49.000 257 33747.15 117.43 17095.48 88888.00 2016-09-13 05:48:50.000 257 33747.18 117.43 17095.49 37830.59 2016-09-13 05:48:51.000 257 33747.17 117.44 17095.48 88888.00 2016-09-13 05:48:52.000 257 33747.18 117.44 17095.47 88888.00 2016-09-13 05:48:53.000 257 33747.15 117.41 17095.48 88888.00 2016-09-13 05:48:54.000 257 33747.08 117.42 17095.44 88888.00 2016-09-13 05:48:55.000 257 33747.07 117.42 17095.43 37830.60 2016-09-13 05:48:56.000 257 33747.09 117.45 17095.45 88888.00 2016-09-13 05:48:57.000 257 33747.12 117.49 17095.44 88888.00 2016-09-13 05:48:58.000 257 33747.13 117.50 17095.44 88888.00 2016-09-13 05:48:59.000 257 33747.12 117.45 17095.46 88888.00 2016-09-13 05:49:00.000 257 33747.07 117.48 17095.45 37830.68 2016-09-13 05:49:01.000 257 33747.06 117.49 17095.45 88888.00 2016-09-13 05:49:02.000 257 33747.08 117.46 17095.47 88888.00 2016-09-13 05:49:03.000 257 33747.07 117.46 17095.48 88888.00 2016-09-13 05:49:04.000 257 33747.10 117.52 17095.48 88888.00 2016-09-13 05:49:05.000 257 33747.11 117.58 17095.49 37830.55 2016-09-13 05:49:06.000 257 33747.09 117.59 17095.46 88888.00 2016-09-13 05:49:07.000 257 33747.06 117.58 17095.40 88888.00 2016-09-13 05:49:08.000 257 33747.07 117.55 17095.47 88888.00 2016-09-13 05:49:09.000 257 33747.06 117.59 17095.49 88888.00 2016-09-13 05:49:10.000 257 33747.02 117.57 17095.47 37830.56 2016-09-13 05:49:11.000 257 33747.02 117.58 17095.49 88888.00 2016-09-13 05:49:12.000 257 33747.03 117.55 17095.46 88888.00 2016-09-13 05:49:13.000 257 33747.05 117.58 17095.43 88888.00 2016-09-13 05:49:14.000 257 33746.99 117.60 17095.45 88888.00 2016-09-13 05:49:15.000 257 33746.98 117.63 17095.48 37830.49 2016-09-13 05:49:16.000 257 33746.99 117.60 17095.46 88888.00 2016-09-13 05:49:17.000 257 33747.01 117.60 17095.49 88888.00 2016-09-13 05:49:18.000 257 33747.00 117.58 17095.47 88888.00 2016-09-13 05:49:19.000 257 33747.01 117.61 17095.42 88888.00 2016-09-13 05:49:20.000 257 33747.00 117.63 17095.43 37830.52 2016-09-13 05:49:21.000 257 33747.00 117.62 17095.44 88888.00 2016-09-13 05:49:22.000 257 33747.00 117.59 17095.50 88888.00 2016-09-13 05:49:23.000 257 33746.99 117.62 17095.51 88888.00 2016-09-13 05:49:24.000 257 33746.95 117.60 17095.49 88888.00 2016-09-13 05:49:25.000 257 33747.00 117.59 17095.52 37830.50 2016-09-13 05:49:26.000 257 33746.96 117.61 17095.51 88888.00 2016-09-13 05:49:27.000 257 33746.94 117.63 17095.52 88888.00 2016-09-13 05:49:28.000 257 33746.97 117.63 17095.51 88888.00 2016-09-13 05:49:29.000 257 33746.96 117.63 17095.48 88888.00 2016-09-13 05:49:30.000 257 33746.92 117.62 17095.45 37830.45 2016-09-13 05:49:31.000 257 33746.93 117.58 17095.48 88888.00 2016-09-13 05:49:32.000 257 33746.97 117.61 17095.50 88888.00 2016-09-13 05:49:33.000 257 33746.95 117.57 17095.53 88888.00 2016-09-13 05:49:34.000 257 33746.96 117.60 17095.51 88888.00 2016-09-13 05:49:35.000 257 33746.96 117.64 17095.55 37830.54 2016-09-13 05:49:36.000 257 33746.95 117.62 17095.56 88888.00 2016-09-13 05:49:37.000 257 33746.97 117.65 17095.53 88888.00 2016-09-13 05:49:38.000 257 33746.97 117.60 17095.51 88888.00 2016-09-13 05:49:39.000 257 33746.95 117.57 17095.48 88888.00 2016-09-13 05:49:40.000 257 33746.99 117.55 17095.49 37830.51 2016-09-13 05:49:41.000 257 33746.97 117.55 17095.52 88888.00 2016-09-13 05:49:42.000 257 33747.01 117.63 17095.53 88888.00 2016-09-13 05:49:43.000 257 33747.01 117.64 17095.56 88888.00 2016-09-13 05:49:44.000 257 33747.03 117.61 17095.56 88888.00 2016-09-13 05:49:45.000 257 33747.00 117.63 17095.58 37830.51 2016-09-13 05:49:46.000 257 33746.93 117.67 17095.53 88888.00 2016-09-13 05:49:47.000 257 33746.95 117.64 17095.51 88888.00 2016-09-13 05:49:48.000 257 33746.97 117.67 17095.53 88888.00 2016-09-13 05:49:49.000 257 33746.98 117.66 17095.55 88888.00 2016-09-13 05:49:50.000 257 33746.96 117.70 17095.58 37830.45 2016-09-13 05:49:51.000 257 33746.95 117.71 17095.57 88888.00 2016-09-13 05:49:52.000 257 33746.97 117.70 17095.54 88888.00 2016-09-13 05:49:53.000 257 33746.95 117.70 17095.53 88888.00 2016-09-13 05:49:54.000 257 33746.91 117.73 17095.53 88888.00 2016-09-13 05:49:55.000 257 33746.94 117.73 17095.51 37830.39 2016-09-13 05:49:56.000 257 33746.99 117.69 17095.51 88888.00 2016-09-13 05:49:57.000 257 33746.97 117.70 17095.53 88888.00 2016-09-13 05:49:58.000 257 33746.94 117.71 17095.58 88888.00 2016-09-13 05:49:59.000 257 33746.94 117.68 17095.57 88888.00 2016-09-13 05:50:00.000 257 33746.99 117.65 17095.58 37830.51 2016-09-13 05:50:01.000 257 33746.99 117.63 17095.60 88888.00 2016-09-13 05:50:02.000 257 33746.93 117.63 17095.56 88888.00 2016-09-13 05:50:03.000 257 33746.93 117.64 17095.60 88888.00 2016-09-13 05:50:04.000 257 33746.95 117.62 17095.62 88888.00 2016-09-13 05:50:05.000 257 33746.97 117.63 17095.61 37830.51 2016-09-13 05:50:06.000 257 33746.97 117.64 17095.61 88888.00 2016-09-13 05:50:07.000 257 33746.97 117.63 17095.59 88888.00 2016-09-13 05:50:08.000 257 33746.99 117.62 17095.54 88888.00 2016-09-13 05:50:09.000 257 33746.95 117.58 17095.52 88888.00 2016-09-13 05:50:10.000 257 33746.91 117.62 17095.52 37830.55 2016-09-13 05:50:11.000 257 33746.97 117.62 17095.59 88888.00 2016-09-13 05:50:12.000 257 33746.98 117.66 17095.56 88888.00 2016-09-13 05:50:13.000 257 33746.98 117.67 17095.52 88888.00 2016-09-13 05:50:14.000 257 33746.99 117.70 17095.54 88888.00 2016-09-13 05:50:15.000 257 33746.95 117.68 17095.54 37830.50 2016-09-13 05:50:16.000 257 33746.93 117.65 17095.53 88888.00 2016-09-13 05:50:17.000 257 33746.95 117.63 17095.51 88888.00 2016-09-13 05:50:18.000 257 33746.92 117.64 17095.54 88888.00 2016-09-13 05:50:19.000 257 33746.94 117.64 17095.55 88888.00 2016-09-13 05:50:20.000 257 33746.95 117.61 17095.59 37830.51 2016-09-13 05:50:21.000 257 33746.91 117.60 17095.61 88888.00 2016-09-13 05:50:22.000 257 33746.91 117.66 17095.58 88888.00 2016-09-13 05:50:23.000 257 33746.93 117.67 17095.56 88888.00 2016-09-13 05:50:24.000 257 33746.92 117.66 17095.54 88888.00 2016-09-13 05:50:25.000 257 33746.97 117.69 17095.55 37830.56 2016-09-13 05:50:26.000 257 33747.00 117.69 17095.56 88888.00 2016-09-13 05:50:27.000 257 33746.96 117.67 17095.54 88888.00 2016-09-13 05:50:28.000 257 33746.93 117.67 17095.53 88888.00 2016-09-13 05:50:29.000 257 33746.96 117.72 17095.54 88888.00 2016-09-13 05:50:30.000 257 33746.94 117.70 17095.55 37830.48 2016-09-13 05:50:31.000 257 33746.92 117.69 17095.56 88888.00 2016-09-13 05:50:32.000 257 33746.87 117.69 17095.57 88888.00 2016-09-13 05:50:33.000 257 33746.92 117.70 17095.55 88888.00 2016-09-13 05:50:34.000 257 33746.93 117.68 17095.54 88888.00 2016-09-13 05:50:35.000 257 33746.91 117.66 17095.57 37830.46 2016-09-13 05:50:36.000 257 33746.88 117.67 17095.60 88888.00 2016-09-13 05:50:37.000 257 33746.89 117.69 17095.62 88888.00 2016-09-13 05:50:38.000 257 33746.87 117.67 17095.63 88888.00 2016-09-13 05:50:39.000 257 33746.87 117.64 17095.65 88888.00 2016-09-13 05:50:40.000 257 33746.89 117.66 17095.64 37830.45 2016-09-13 05:50:41.000 257 33746.87 117.68 17095.64 88888.00 2016-09-13 05:50:42.000 257 33746.90 117.69 17095.67 88888.00 2016-09-13 05:50:43.000 257 33746.88 117.67 17095.67 88888.00 2016-09-13 05:50:44.000 257 33746.87 117.69 17095.68 88888.00 2016-09-13 05:50:45.000 257 33746.87 117.66 17095.66 37830.51 2016-09-13 05:50:46.000 257 33746.86 117.69 17095.63 88888.00 2016-09-13 05:50:47.000 257 33746.81 117.72 17095.63 88888.00 2016-09-13 05:50:48.000 257 33746.81 117.69 17095.62 88888.00 2016-09-13 05:50:49.000 257 33746.81 117.68 17095.61 88888.00 2016-09-13 05:50:50.000 257 33746.84 117.69 17095.57 37830.45 2016-09-13 05:50:51.000 257 33746.86 117.64 17095.60 88888.00 2016-09-13 05:50:52.000 257 33746.83 117.63 17095.62 88888.00 2016-09-13 05:50:53.000 257 33746.80 117.66 17095.64 88888.00 2016-09-13 05:50:54.000 257 33746.77 117.71 17095.65 88888.00 2016-09-13 05:50:55.000 257 33746.79 117.75 17095.63 37830.35 2016-09-13 05:50:56.000 257 33746.78 117.71 17095.63 88888.00 2016-09-13 05:50:57.000 257 33746.77 117.76 17095.64 88888.00 2016-09-13 05:50:58.000 257 33746.75 117.77 17095.63 88888.00 2016-09-13 05:50:59.000 257 33746.77 117.75 17095.63 88888.00 2016-09-13 05:51:00.000 257 33746.79 117.73 17095.66 37830.41 2016-09-13 05:51:01.000 257 33746.75 117.70 17095.64 88888.00 2016-09-13 05:51:02.000 257 33746.78 117.69 17095.63 88888.00 2016-09-13 05:51:03.000 257 33746.78 117.70 17095.65 88888.00 2016-09-13 05:51:04.000 257 33746.78 117.71 17095.67 88888.00 2016-09-13 05:51:05.000 257 33746.76 117.68 17095.70 37830.32 2016-09-13 05:51:06.000 257 33746.72 117.70 17095.68 88888.00 2016-09-13 05:51:07.000 257 33746.71 117.73 17095.69 88888.00 2016-09-13 05:51:08.000 257 33746.73 117.73 17095.71 88888.00 2016-09-13 05:51:09.000 257 33746.71 117.72 17095.68 88888.00 2016-09-13 05:51:10.000 257 33746.73 117.73 17095.68 37830.35 2016-09-13 05:51:11.000 257 33746.75 117.75 17095.70 88888.00 2016-09-13 05:51:12.000 257 33746.75 117.73 17095.71 88888.00 2016-09-13 05:51:13.000 257 33746.76 117.78 17095.70 88888.00 2016-09-13 05:51:14.000 257 33746.77 117.76 17095.72 88888.00 2016-09-13 05:51:15.000 257 33746.75 117.77 17095.71 37830.36 2016-09-13 05:51:16.000 257 33746.75 117.75 17095.69 88888.00 2016-09-13 05:51:17.000 257 33746.74 117.76 17095.71 88888.00 2016-09-13 05:51:18.000 257 33746.73 117.74 17095.68 88888.00 2016-09-13 05:51:19.000 257 33746.71 117.67 17095.69 88888.00 2016-09-13 05:51:20.000 257 33746.70 117.67 17095.73 37830.40 2016-09-13 05:51:21.000 257 33746.72 117.72 17095.74 88888.00 2016-09-13 05:51:22.000 257 33746.71 117.77 17095.71 88888.00 2016-09-13 05:51:23.000 257 33746.69 117.75 17095.73 88888.00 2016-09-13 05:51:24.000 257 33746.71 117.75 17095.71 88888.00 2016-09-13 05:51:25.000 257 33746.77 117.79 17095.72 37830.35 2016-09-13 05:51:26.000 257 33746.80 117.79 17095.71 88888.00 2016-09-13 05:51:27.000 257 33746.82 117.78 17095.72 88888.00 2016-09-13 05:51:28.000 257 33746.79 117.79 17095.72 88888.00 2016-09-13 05:51:29.000 257 33746.76 117.80 17095.70 88888.00 2016-09-13 05:51:30.000 257 33746.77 117.81 17095.75 37830.36 2016-09-13 05:51:31.000 257 33746.78 117.86 17095.76 88888.00 2016-09-13 05:51:32.000 257 33746.80 117.84 17095.75 88888.00 2016-09-13 05:51:33.000 257 33746.75 117.83 17095.74 88888.00 2016-09-13 05:51:34.000 257 33746.74 117.86 17095.71 88888.00 2016-09-13 05:51:35.000 257 33746.77 117.85 17095.68 37830.30 2016-09-13 05:51:36.000 257 33746.73 117.85 17095.68 88888.00 2016-09-13 05:51:37.000 257 33746.72 117.88 17095.70 88888.00 2016-09-13 05:51:38.000 257 33746.70 117.88 17095.73 88888.00 2016-09-13 05:51:39.000 257 33746.70 117.86 17095.72 88888.00 2016-09-13 05:51:40.000 257 33746.73 117.83 17095.74 37830.31 2016-09-13 05:51:41.000 257 33746.75 117.82 17095.73 88888.00 2016-09-13 05:51:42.000 257 33746.75 117.79 17095.73 88888.00 2016-09-13 05:51:43.000 257 33746.74 117.79 17095.73 88888.00 2016-09-13 05:51:44.000 257 33746.72 117.79 17095.73 88888.00 2016-09-13 05:51:45.000 257 33746.70 117.84 17095.78 37830.37 2016-09-13 05:51:46.000 257 33746.70 117.90 17095.74 88888.00 2016-09-13 05:51:47.000 257 33746.72 117.88 17095.77 88888.00 2016-09-13 05:51:48.000 257 33746.69 117.85 17095.74 88888.00 2016-09-13 05:51:49.000 257 33746.70 117.85 17095.72 88888.00 2016-09-13 05:51:50.000 257 33746.74 117.89 17095.69 37830.31 2016-09-13 05:51:51.000 257 33746.76 117.90 17095.70 88888.00 2016-09-13 05:51:52.000 257 33746.72 117.91 17095.70 88888.00 2016-09-13 05:51:53.000 257 33746.73 117.88 17095.71 88888.00 2016-09-13 05:51:54.000 257 33746.71 117.86 17095.74 88888.00 2016-09-13 05:51:55.000 257 33746.69 117.89 17095.75 37830.43 2016-09-13 05:51:56.000 257 33746.70 117.92 17095.75 88888.00 2016-09-13 05:51:57.000 257 33746.73 117.94 17095.73 88888.00 2016-09-13 05:51:58.000 257 33746.69 117.96 17095.74 88888.00 2016-09-13 05:51:59.000 257 33746.72 117.94 17095.75 88888.00 2016-09-13 05:52:00.000 257 33746.77 117.90 17095.72 37830.33 2016-09-13 05:52:01.000 257 33746.75 117.91 17095.74 88888.00 2016-09-13 05:52:02.000 257 33746.68 117.90 17095.74 88888.00 2016-09-13 05:52:03.000 257 33746.64 117.93 17095.73 88888.00 2016-09-13 05:52:04.000 257 33746.64 117.94 17095.77 88888.00 2016-09-13 05:52:05.000 257 33746.67 117.92 17095.80 37830.37 2016-09-13 05:52:06.000 257 33746.66 117.93 17095.77 88888.00 2016-09-13 05:52:07.000 257 33746.63 117.90 17095.74 88888.00 2016-09-13 05:52:08.000 257 33746.63 117.88 17095.74 88888.00 2016-09-13 05:52:09.000 257 33746.67 117.92 17095.77 88888.00 2016-09-13 05:52:10.000 257 33746.68 117.96 17095.77 37830.35 2016-09-13 05:52:11.000 257 33746.64 117.98 17095.78 88888.00 2016-09-13 05:52:12.000 257 33746.68 117.98 17095.79 88888.00 2016-09-13 05:52:13.000 257 33746.72 117.96 17095.74 88888.00 2016-09-13 05:52:14.000 257 33746.69 117.91 17095.77 88888.00 2016-09-13 05:52:15.000 257 33746.71 117.87 17095.75 37830.33 2016-09-13 05:52:16.000 257 33746.68 117.92 17095.76 88888.00 2016-09-13 05:52:17.000 257 33746.68 117.94 17095.77 88888.00 2016-09-13 05:52:18.000 257 33746.69 117.95 17095.77 88888.00 2016-09-13 05:52:19.000 257 33746.68 117.91 17095.77 88888.00 2016-09-13 05:52:20.000 257 33746.66 117.91 17095.80 37830.30 2016-09-13 05:52:21.000 257 33746.67 117.95 17095.80 88888.00 2016-09-13 05:52:22.000 257 33746.64 117.96 17095.78 88888.00 2016-09-13 05:52:23.000 257 33746.63 117.95 17095.77 88888.00 2016-09-13 05:52:24.000 257 33746.64 117.95 17095.80 88888.00 2016-09-13 05:52:25.000 257 33746.65 117.96 17095.79 37830.27 2016-09-13 05:52:26.000 257 33746.66 118.03 17095.78 88888.00 2016-09-13 05:52:27.000 257 33746.66 118.01 17095.75 88888.00 2016-09-13 05:52:28.000 257 33746.68 117.97 17095.77 88888.00 2016-09-13 05:52:29.000 257 33746.65 118.00 17095.80 88888.00 2016-09-13 05:52:30.000 257 33746.63 118.01 17095.85 37830.34 2016-09-13 05:52:31.000 257 33746.65 118.03 17095.85 88888.00 2016-09-13 05:52:32.000 257 33746.65 117.99 17095.88 88888.00 2016-09-13 05:52:33.000 257 33746.63 118.03 17095.87 88888.00 2016-09-13 05:52:34.000 257 33746.61 118.03 17095.82 88888.00 2016-09-13 05:52:35.000 257 33746.61 118.03 17095.83 37830.19 2016-09-13 05:52:36.000 257 33746.61 118.03 17095.82 88888.00 2016-09-13 05:52:37.000 257 33746.56 118.05 17095.80 88888.00 2016-09-13 05:52:38.000 257 33746.53 118.02 17095.81 88888.00 2016-09-13 05:52:39.000 257 33746.55 118.04 17095.87 88888.00 2016-09-13 05:52:40.000 257 33746.61 118.02 17095.85 37830.29 2016-09-13 05:52:41.000 257 33746.57 117.99 17095.82 88888.00 2016-09-13 05:52:42.000 257 33746.55 117.98 17095.83 88888.00 2016-09-13 05:52:43.000 257 33746.54 118.01 17095.82 88888.00 2016-09-13 05:52:44.000 257 33746.56 118.05 17095.83 88888.00 2016-09-13 05:52:45.000 257 33746.60 118.00 17095.83 37830.21 2016-09-13 05:52:46.000 257 33746.57 117.96 17095.81 88888.00 2016-09-13 05:52:47.000 257 33746.60 117.95 17095.86 88888.00 2016-09-13 05:52:48.000 257 33746.53 117.96 17095.82 88888.00 2016-09-13 05:52:49.000 257 33746.57 118.00 17095.85 88888.00 2016-09-13 05:52:50.000 257 33746.56 117.97 17095.83 37830.13 2016-09-13 05:52:51.000 257 33746.55 118.00 17095.83 88888.00 2016-09-13 05:52:52.000 257 33746.55 118.03 17095.84 88888.00 2016-09-13 05:52:53.000 257 33746.53 118.02 17095.83 88888.00 2016-09-13 05:52:54.000 257 33746.51 118.05 17095.86 88888.00 2016-09-13 05:52:55.000 257 33746.55 118.07 17095.87 37830.18 2016-09-13 05:52:56.000 257 33746.56 118.04 17095.84 88888.00 2016-09-13 05:52:57.000 257 33746.60 118.01 17095.84 88888.00 2016-09-13 05:52:58.000 257 33746.59 117.99 17095.84 88888.00 2016-09-13 05:52:59.000 257 33746.57 117.99 17095.86 88888.00 2016-09-13 05:53:00.000 257 33746.58 118.04 17095.86 37830.20 2016-09-13 05:53:01.000 257 33746.57 118.04 17095.89 88888.00 2016-09-13 05:53:02.000 257 33746.56 118.05 17095.86 88888.00 2016-09-13 05:53:03.000 257 33746.56 118.06 17095.89 88888.00 2016-09-13 05:53:04.000 257 33746.58 118.04 17095.90 88888.00 2016-09-13 05:53:05.000 257 33746.57 118.03 17095.92 37830.26 2016-09-13 05:53:06.000 257 33746.55 118.00 17095.93 88888.00 2016-09-13 05:53:07.000 257 33746.54 118.01 17095.93 88888.00 2016-09-13 05:53:08.000 257 33746.56 118.05 17095.88 88888.00 2016-09-13 05:53:09.000 257 33746.54 118.03 17095.88 88888.00 2016-09-13 05:53:10.000 257 33746.54 118.04 17095.88 37830.25 2016-09-13 05:53:11.000 257 33746.57 118.03 17095.88 88888.00 2016-09-13 05:53:12.000 257 33746.52 118.06 17095.89 88888.00 2016-09-13 05:53:13.000 257 33746.56 118.06 17095.88 88888.00 2016-09-13 05:53:14.000 257 33746.56 118.06 17095.86 88888.00 2016-09-13 05:53:15.000 257 33746.56 118.04 17095.90 37830.16 2016-09-13 05:53:16.000 257 33746.57 118.03 17095.92 88888.00 2016-09-13 05:53:17.000 257 33746.57 118.05 17095.90 88888.00 2016-09-13 05:53:18.000 257 33746.55 118.02 17095.86 88888.00 2016-09-13 05:53:19.000 257 33746.54 118.05 17095.86 88888.00 2016-09-13 05:53:20.000 257 33746.57 118.07 17095.86 37830.26 2016-09-13 05:53:21.000 257 33746.57 118.08 17095.88 88888.00 2016-09-13 05:53:22.000 257 33746.61 118.02 17095.85 88888.00 2016-09-13 05:53:23.000 257 33746.61 118.01 17095.82 88888.00 2016-09-13 05:53:24.000 257 33746.58 118.04 17095.84 88888.00 2016-09-13 05:53:25.000 257 33746.61 118.07 17095.85 37830.24 2016-09-13 05:53:26.000 257 33746.60 118.02 17095.87 88888.00 2016-09-13 05:53:27.000 257 33746.57 118.03 17095.86 88888.00 2016-09-13 05:53:28.000 257 33746.58 118.06 17095.91 88888.00 2016-09-13 05:53:29.000 257 33746.58 118.03 17095.87 88888.00 2016-09-13 05:53:30.000 257 33746.61 118.03 17095.84 37830.31 2016-09-13 05:53:31.000 257 33746.62 118.04 17095.88 88888.00 2016-09-13 05:53:32.000 257 33746.62 118.08 17095.89 88888.00 2016-09-13 05:53:33.000 257 33746.60 118.08 17095.89 88888.00 2016-09-13 05:53:34.000 257 33746.64 118.07 17095.91 88888.00 2016-09-13 05:53:35.000 257 33746.64 118.08 17095.95 37830.29 2016-09-13 05:53:36.000 257 33746.65 118.09 17095.93 88888.00 2016-09-13 05:53:37.000 257 33746.65 118.10 17095.90 88888.00 2016-09-13 05:53:38.000 257 33746.63 118.10 17095.91 88888.00 2016-09-13 05:53:39.000 257 33746.62 118.08 17095.93 88888.00 2016-09-13 05:53:40.000 257 33746.61 118.01 17095.91 37830.36 2016-09-13 05:53:41.000 257 33746.60 118.01 17095.90 88888.00 2016-09-13 05:53:42.000 257 33746.60 118.05 17095.91 88888.00 2016-09-13 05:53:43.000 257 33746.60 118.08 17095.87 88888.00 2016-09-13 05:53:44.000 257 33746.58 118.09 17095.84 88888.00 2016-09-13 05:53:45.000 257 33746.56 118.09 17095.83 37830.31 2016-09-13 05:53:46.000 257 33746.60 118.06 17095.87 88888.00 2016-09-13 05:53:47.000 257 33746.61 118.06 17095.94 88888.00 2016-09-13 05:53:48.000 257 33746.58 118.09 17095.91 88888.00 2016-09-13 05:53:49.000 257 33746.60 118.13 17095.89 88888.00 2016-09-13 05:53:50.000 257 33746.64 118.13 17095.87 37830.32 2016-09-13 05:53:51.000 257 33746.63 118.09 17095.90 88888.00 2016-09-13 05:53:52.000 257 33746.62 118.06 17095.87 88888.00 2016-09-13 05:53:53.000 257 33746.61 118.10 17095.89 88888.00 2016-09-13 05:53:54.000 257 33746.63 118.11 17095.94 88888.00 2016-09-13 05:53:55.000 257 33746.64 118.09 17095.97 37830.23 2016-09-13 05:53:56.000 257 33746.60 118.13 17095.95 88888.00 2016-09-13 05:53:57.000 257 33746.58 118.17 17095.92 88888.00 2016-09-13 05:53:58.000 257 33746.58 118.15 17095.93 88888.00 2016-09-13 05:53:59.000 257 33746.59 118.13 17095.93 88888.00 2016-09-13 05:54:00.000 257 33746.58 118.16 17095.91 37830.29 2016-09-13 05:54:01.000 257 33746.59 118.17 17095.93 88888.00 2016-09-13 05:54:02.000 257 33746.57 118.19 17095.91 88888.00 2016-09-13 05:54:03.000 257 33746.53 118.21 17095.93 88888.00 2016-09-13 05:54:04.000 257 33746.50 118.18 17095.95 88888.00 2016-09-13 05:54:05.000 257 33746.52 118.17 17095.93 37830.31 2016-09-13 05:54:06.000 257 33746.54 118.20 17095.94 88888.00 2016-09-13 05:54:07.000 257 33746.58 118.22 17095.92 88888.00 2016-09-13 05:54:08.000 257 33746.61 118.24 17095.92 88888.00 2016-09-13 05:54:09.000 257 33746.62 118.25 17095.91 88888.00 2016-09-13 05:54:10.000 257 33746.61 118.23 17095.89 37830.35 2016-09-13 05:54:11.000 257 33746.57 118.21 17095.94 88888.00 2016-09-13 05:54:12.000 257 33746.57 118.25 17096.00 88888.00 2016-09-13 05:54:13.000 257 33746.57 118.29 17095.99 88888.00 2016-09-13 05:54:14.000 257 33746.58 118.30 17095.98 88888.00 2016-09-13 05:54:15.000 257 33746.57 118.34 17095.92 37830.28 2016-09-13 05:54:16.000 257 33746.58 118.30 17095.88 88888.00 2016-09-13 05:54:17.000 257 33746.55 118.31 17095.89 88888.00 2016-09-13 05:54:18.000 257 33746.54 118.31 17095.89 88888.00 2016-09-13 05:54:19.000 257 33746.57 118.28 17095.93 88888.00 2016-09-13 05:54:20.000 257 33746.55 118.30 17095.98 37830.24 2016-09-13 05:54:21.000 257 33746.50 118.30 17095.99 88888.00 2016-09-13 05:54:22.000 257 33746.52 118.34 17096.00 88888.00 2016-09-13 05:54:23.000 257 33746.52 118.39 17096.02 88888.00 2016-09-13 05:54:24.000 257 33746.50 118.40 17096.03 88888.00 2016-09-13 05:54:25.000 257 33746.49 118.40 17096.04 37830.28 2016-09-13 05:54:26.000 257 33746.46 118.44 17096.06 88888.00 2016-09-13 05:54:27.000 257 33746.41 118.43 17096.05 88888.00 2016-09-13 05:54:28.000 257 33746.45 118.46 17096.03 88888.00 2016-09-13 05:54:29.000 257 33746.46 118.47 17096.04 88888.00 2016-09-13 05:54:30.000 257 33746.46 118.45 17096.05 37830.20 2016-09-13 05:54:31.000 257 33746.49 118.46 17096.05 88888.00 2016-09-13 05:54:32.000 257 33746.44 118.47 17096.05 88888.00 2016-09-13 05:54:33.000 257 33746.44 118.50 17096.06 88888.00 2016-09-13 05:54:34.000 257 33746.44 118.47 17096.06 88888.00 2016-09-13 05:54:35.000 257 33746.45 118.46 17096.09 37830.18 2016-09-13 05:54:36.000 257 33746.46 118.49 17096.08 88888.00 2016-09-13 05:54:37.000 257 33746.44 118.47 17096.07 88888.00 2016-09-13 05:54:38.000 257 33746.43 118.49 17096.06 88888.00 2016-09-13 05:54:39.000 257 33746.43 118.54 17096.05 88888.00 2016-09-13 05:54:40.000 257 33746.43 118.55 17096.06 37830.17 2016-09-13 05:54:41.000 257 33746.41 118.55 17096.05 88888.00 2016-09-13 05:54:42.000 257 33746.43 118.53 17096.05 88888.00 2016-09-13 05:54:43.000 257 33746.40 118.54 17096.03 88888.00 2016-09-13 05:54:44.000 257 33746.42 118.52 17096.06 88888.00 2016-09-13 05:54:45.000 257 33746.46 118.54 17096.04 37830.15 2016-09-13 05:54:46.000 257 33746.46 118.55 17096.03 88888.00 2016-09-13 05:54:47.000 257 33746.44 118.55 17096.06 88888.00 2016-09-13 05:54:48.000 257 33746.46 118.59 17096.05 88888.00 2016-09-13 05:54:49.000 257 33746.49 118.57 17096.04 88888.00 2016-09-13 05:54:50.000 257 33746.43 118.57 17096.09 37830.18 2016-09-13 05:54:51.000 257 33746.40 118.57 17096.09 88888.00 2016-09-13 05:54:52.000 257 33746.43 118.60 17096.08 88888.00 2016-09-13 05:54:53.000 257 33746.45 118.63 17096.05 88888.00 2016-09-13 05:54:54.000 257 33746.46 118.62 17096.05 88888.00 2016-09-13 05:54:55.000 257 33746.43 118.61 17096.04 37830.20 2016-09-13 05:54:56.000 257 33746.40 118.62 17096.04 88888.00 2016-09-13 05:54:57.000 257 33746.39 118.60 17096.01 88888.00 2016-09-13 05:54:58.000 257 33746.38 118.61 17096.01 88888.00 2016-09-13 05:54:59.000 257 33746.43 118.63 17096.04 88888.00 2016-09-13 05:55:00.000 257 33746.42 118.64 17096.02 37830.19 2016-09-13 05:55:01.000 257 33746.41 118.67 17096.07 88888.00 2016-09-13 05:55:02.000 257 33746.41 118.68 17096.10 88888.00 2016-09-13 05:55:03.000 257 33746.41 118.66 17096.05 88888.00 2016-09-13 05:55:04.000 257 33746.43 118.68 17096.06 88888.00 2016-09-13 05:55:05.000 257 33746.46 118.71 17096.06 37830.13 2016-09-13 05:55:06.000 257 33746.47 118.73 17096.06 88888.00 2016-09-13 05:55:07.000 257 33746.45 118.76 17096.03 88888.00 2016-09-13 05:55:08.000 257 33746.42 118.76 17096.05 88888.00 2016-09-13 05:55:09.000 257 33746.43 118.74 17096.07 88888.00 2016-09-13 05:55:10.000 257 33746.45 118.77 17096.06 37830.17 2016-09-13 05:55:11.000 257 33746.47 118.80 17096.05 88888.00 2016-09-13 05:55:12.000 257 33746.41 118.77 17096.02 88888.00 2016-09-13 05:55:13.000 257 33746.41 118.78 17096.06 88888.00 2016-09-13 05:55:14.000 257 33746.44 118.79 17096.06 88888.00 2016-09-13 05:55:15.000 257 33746.47 118.79 17096.08 37830.18 2016-09-13 05:55:16.000 257 33746.44 118.80 17096.12 88888.00 2016-09-13 05:55:17.000 257 33746.45 118.83 17096.10 88888.00 2016-09-13 05:55:18.000 257 33746.45 118.84 17096.10 88888.00 2016-09-13 05:55:19.000 257 33746.49 118.76 17096.06 88888.00 2016-09-13 05:55:20.000 257 33746.45 118.72 17096.04 37830.15 2016-09-13 05:55:21.000 257 33746.44 118.77 17096.05 88888.00 2016-09-13 05:55:22.000 257 33746.42 118.84 17096.04 88888.00 2016-09-13 05:55:23.000 257 33746.46 118.85 17096.08 88888.00 2016-09-13 05:55:24.000 257 33746.45 118.85 17096.09 88888.00 2016-09-13 05:55:25.000 257 33746.45 118.86 17096.06 37830.30 2016-09-13 05:55:26.000 257 33746.46 118.84 17096.05 88888.00 2016-09-13 05:55:27.000 257 33746.46 118.85 17096.04 88888.00 2016-09-13 05:55:28.000 257 33746.47 118.87 17096.07 88888.00 2016-09-13 05:55:29.000 257 33746.43 118.89 17096.04 88888.00 2016-09-13 05:55:30.000 257 33746.45 118.87 17096.04 37830.21 2016-09-13 05:55:31.000 257 33746.46 118.87 17096.04 88888.00 2016-09-13 05:55:32.000 257 33746.43 118.87 17096.06 88888.00 2016-09-13 05:55:33.000 257 33746.46 118.91 17096.07 88888.00 2016-09-13 05:55:34.000 257 33746.48 118.93 17096.04 88888.00 2016-09-13 05:55:35.000 257 33746.51 118.93 17096.10 37830.25 2016-09-13 05:55:36.000 257 33746.47 118.94 17096.09 88888.00 2016-09-13 05:55:37.000 257 33746.48 118.94 17096.09 88888.00 2016-09-13 05:55:38.000 257 33746.51 118.94 17096.08 88888.00 2016-09-13 05:55:39.000 257 33746.53 118.95 17096.05 88888.00 2016-09-13 05:55:40.000 257 33746.54 118.96 17096.06 37830.22 2016-09-13 05:55:41.000 257 33746.54 118.99 17096.08 88888.00 2016-09-13 05:55:42.000 257 33746.53 119.00 17096.09 88888.00 2016-09-13 05:55:43.000 257 33746.51 118.98 17096.08 88888.00 2016-09-13 05:55:44.000 257 33746.51 118.99 17096.09 88888.00 2016-09-13 05:55:45.000 257 33746.48 119.00 17096.10 37830.30 2016-09-13 05:55:46.000 257 33746.47 119.00 17096.10 88888.00 2016-09-13 05:55:47.000 257 33746.44 118.98 17096.09 88888.00 2016-09-13 05:55:48.000 257 33746.42 118.97 17096.09 88888.00 2016-09-13 05:55:49.000 257 33746.49 118.99 17096.12 88888.00 2016-09-13 05:55:50.000 257 33746.47 118.98 17096.12 37830.19 2016-09-13 05:55:51.000 257 33746.46 118.99 17096.10 88888.00 2016-09-13 05:55:52.000 257 33746.48 119.01 17096.12 88888.00 2016-09-13 05:55:53.000 257 33746.45 118.99 17096.10 88888.00 2016-09-13 05:55:54.000 257 33746.43 118.97 17096.10 88888.00 2016-09-13 05:55:55.000 257 33746.41 118.97 17096.07 37830.23 2016-09-13 05:55:56.000 257 33746.41 118.94 17096.03 88888.00 2016-09-13 05:55:57.000 257 33746.43 118.97 17096.05 88888.00 2016-09-13 05:55:58.000 257 33746.44 119.02 17096.04 88888.00 2016-09-13 05:55:59.000 257 33746.44 119.00 17096.09 88888.00 2016-09-13 05:56:00.000 257 33746.44 118.96 17096.11 37830.24 2016-09-13 05:56:01.000 257 33746.42 118.94 17096.11 88888.00 2016-09-13 05:56:02.000 257 33746.38 118.91 17096.10 88888.00 2016-09-13 05:56:03.000 257 33746.42 118.96 17096.07 88888.00 2016-09-13 05:56:04.000 257 33746.39 118.98 17096.06 88888.00 2016-09-13 05:56:05.000 257 33746.36 118.99 17096.10 37830.20 2016-09-13 05:56:06.000 257 33746.36 118.97 17096.14 88888.00 2016-09-13 05:56:07.000 257 33746.37 118.99 17096.12 88888.00 2016-09-13 05:56:08.000 257 33746.43 119.03 17096.12 88888.00 2016-09-13 05:56:09.000 257 33746.46 119.05 17096.11 88888.00 2016-09-13 05:56:10.000 257 33746.45 119.04 17096.12 37830.26 2016-09-13 05:56:11.000 257 33746.41 119.07 17096.12 88888.00 2016-09-13 05:56:12.000 257 33746.38 119.03 17096.08 88888.00 2016-09-13 05:56:13.000 257 33746.41 119.02 17096.08 88888.00 2016-09-13 05:56:14.000 257 33746.43 119.03 17096.09 88888.00 2016-09-13 05:56:15.000 257 33746.39 119.03 17096.09 37830.12 2016-09-13 05:56:16.000 257 33746.42 119.03 17096.11 88888.00 2016-09-13 05:56:17.000 257 33746.44 119.01 17096.12 88888.00 2016-09-13 05:56:18.000 257 33746.42 119.01 17096.11 88888.00 2016-09-13 05:56:19.000 257 33746.42 119.03 17096.07 88888.00 2016-09-13 05:56:20.000 257 33746.46 119.04 17096.08 37830.17 2016-09-13 05:56:21.000 257 33746.44 118.98 17096.09 88888.00 2016-09-13 05:56:22.000 257 33746.48 118.94 17096.10 88888.00 2016-09-13 05:56:23.000 257 33746.50 119.00 17096.14 88888.00 2016-09-13 05:56:24.000 257 33746.45 119.02 17096.11 88888.00 2016-09-13 05:56:25.000 257 33746.50 119.00 17096.14 37830.12 2016-09-13 05:56:26.000 257 33746.43 119.04 17096.15 88888.00 2016-09-13 05:56:27.000 257 33746.41 119.05 17096.19 88888.00 2016-09-13 05:56:28.000 257 33746.43 119.04 17096.18 88888.00 2016-09-13 05:56:29.000 257 33746.45 119.06 17096.16 88888.00 2016-09-13 05:56:30.000 257 33746.46 119.05 17096.11 37830.19 2016-09-13 05:56:31.000 257 33746.46 119.04 17096.13 88888.00 2016-09-13 05:56:32.000 257 33746.41 119.07 17096.16 88888.00 2016-09-13 05:56:33.000 257 33746.40 119.09 17096.16 88888.00 2016-09-13 05:56:34.000 257 33746.41 119.08 17096.20 88888.00 2016-09-13 05:56:35.000 257 33746.43 119.08 17096.19 37830.20 2016-09-13 05:56:36.000 257 33746.41 119.08 17096.18 88888.00 2016-09-13 05:56:37.000 257 33746.36 119.06 17096.19 88888.00 2016-09-13 05:56:38.000 257 33746.39 119.06 17096.20 88888.00 2016-09-13 05:56:39.000 257 33746.39 119.05 17096.18 88888.00 2016-09-13 05:56:40.000 257 33746.37 119.03 17096.15 37830.21 2016-09-13 05:56:41.000 257 33746.40 119.04 17096.20 88888.00 2016-09-13 05:56:42.000 257 33746.40 119.06 17096.18 88888.00 2016-09-13 05:56:43.000 257 33746.43 119.08 17096.14 88888.00 2016-09-13 05:56:44.000 257 33746.38 119.07 17096.16 88888.00 2016-09-13 05:56:45.000 257 33746.36 119.08 17096.18 37830.13 2016-09-13 05:56:46.000 257 33746.37 119.08 17096.17 88888.00 2016-09-13 05:56:47.000 257 33746.34 119.11 17096.13 88888.00 2016-09-13 05:56:48.000 257 33746.33 119.10 17096.18 88888.00 2016-09-13 05:56:49.000 257 33746.37 119.08 17096.16 88888.00 2016-09-13 05:56:50.000 257 33746.35 119.08 17096.15 37830.21 2016-09-13 05:56:51.000 257 33746.34 119.10 17096.19 88888.00 2016-09-13 05:56:52.000 257 33746.31 119.09 17096.16 88888.00 2016-09-13 05:56:53.000 257 33746.27 119.09 17096.13 88888.00 2016-09-13 05:56:54.000 257 33746.29 119.10 17096.14 88888.00 2016-09-13 05:56:55.000 257 33746.32 119.09 17096.12 37830.14 2016-09-13 05:56:56.000 257 33746.38 119.10 17096.13 88888.00 2016-09-13 05:56:57.000 257 33746.43 119.15 17096.14 88888.00 2016-09-13 05:56:58.000 257 33746.43 119.15 17096.11 88888.00 2016-09-13 05:56:59.000 257 33746.40 119.17 17096.14 88888.00 2016-09-13 05:57:00.000 257 33746.40 119.19 17096.15 37830.18 2016-09-13 05:57:01.000 257 33746.37 119.18 17096.10 88888.00 2016-09-13 05:57:02.000 257 33746.36 119.14 17096.09 88888.00 2016-09-13 05:57:03.000 257 33746.33 119.16 17096.06 88888.00 2016-09-13 05:57:04.000 257 33746.32 119.16 17096.06 88888.00 2016-09-13 05:57:05.000 257 33746.35 119.12 17096.11 37830.08 2016-09-13 05:57:06.000 257 33746.38 119.12 17096.10 88888.00 2016-09-13 05:57:07.000 257 33746.38 119.15 17096.13 88888.00 2016-09-13 05:57:08.000 257 33746.38 119.18 17096.12 88888.00 2016-09-13 05:57:09.000 257 33746.34 119.17 17096.12 88888.00 2016-09-13 05:57:10.000 257 33746.35 119.14 17096.13 37830.13 2016-09-13 05:57:11.000 257 33746.37 119.16 17096.17 88888.00 2016-09-13 05:57:12.000 257 33746.35 119.18 17096.16 88888.00 2016-09-13 05:57:13.000 257 33746.35 119.18 17096.14 88888.00 2016-09-13 05:57:14.000 257 33746.34 119.19 17096.17 88888.00 2016-09-13 05:57:15.000 257 33746.41 119.22 17096.18 37830.12 2016-09-13 05:57:16.000 257 33746.37 119.17 17096.19 88888.00 2016-09-13 05:57:17.000 257 33746.33 119.23 17096.18 88888.00 2016-09-13 05:57:18.000 257 33746.40 119.26 17096.15 88888.00 2016-09-13 05:57:19.000 257 33746.39 119.28 17096.18 88888.00 2016-09-13 05:57:20.000 257 33746.42 119.35 17096.16 37830.19 2016-09-13 05:57:21.000 257 33746.42 119.35 17096.16 88888.00 2016-09-13 05:57:22.000 257 33746.39 119.32 17096.13 88888.00 2016-09-13 05:57:23.000 257 33746.36 119.34 17096.12 88888.00 2016-09-13 05:57:24.000 257 33746.33 119.38 17096.14 88888.00 2016-09-13 05:57:25.000 257 33746.35 119.40 17096.12 37830.13 2016-09-13 05:57:26.000 257 33746.34 119.41 17096.15 88888.00 2016-09-13 05:57:27.000 257 33746.34 119.39 17096.15 88888.00 2016-09-13 05:57:28.000 257 33746.34 119.40 17096.15 88888.00 2016-09-13 05:57:29.000 257 33746.32 119.42 17096.15 88888.00 2016-09-13 05:57:30.000 257 33746.31 119.43 17096.20 37830.14 2016-09-13 05:57:31.000 257 33746.30 119.41 17096.19 88888.00 2016-09-13 05:57:32.000 257 33746.31 119.45 17096.18 88888.00 2016-09-13 05:57:33.000 257 33746.31 119.45 17096.19 88888.00 2016-09-13 05:57:34.000 257 33746.28 119.44 17096.19 88888.00 2016-09-13 05:57:35.000 257 33746.27 119.46 17096.20 37830.14 2016-09-13 05:57:36.000 257 33746.28 119.49 17096.19 88888.00 2016-09-13 05:57:37.000 257 33746.26 119.52 17096.14 88888.00 2016-09-13 05:57:38.000 257 33746.26 119.54 17096.11 88888.00 2016-09-13 05:57:39.000 257 33746.27 119.54 17096.13 88888.00 2016-09-13 05:57:40.000 257 33746.25 119.52 17096.18 37830.11 2016-09-13 05:57:41.000 257 33746.26 119.52 17096.22 88888.00 2016-09-13 05:57:42.000 257 33746.26 119.53 17096.20 88888.00 2016-09-13 05:57:43.000 257 33746.32 119.59 17096.19 88888.00 2016-09-13 05:57:44.000 257 33746.29 119.55 17096.22 88888.00 2016-09-13 05:57:45.000 257 33746.23 119.58 17096.26 37830.05 2016-09-13 05:57:46.000 257 33746.22 119.57 17096.26 88888.00 2016-09-13 05:57:47.000 257 33746.25 119.58 17096.23 88888.00 2016-09-13 05:57:48.000 257 33746.26 119.60 17096.24 88888.00 2016-09-13 05:57:49.000 257 33746.25 119.58 17096.19 88888.00 2016-09-13 05:57:50.000 257 33746.25 119.59 17096.19 37830.06 2016-09-13 05:57:51.000 257 33746.23 119.61 17096.23 88888.00 2016-09-13 05:57:52.000 257 33746.21 119.61 17096.21 88888.00 2016-09-13 05:57:53.000 257 33746.21 119.59 17096.25 88888.00 2016-09-13 05:57:54.000 257 33746.20 119.63 17096.26 88888.00 2016-09-13 05:57:55.000 257 33746.21 119.64 17096.24 37829.94 2016-09-13 05:57:56.000 257 33746.19 119.67 17096.24 88888.00 2016-09-13 05:57:57.000 257 33746.17 119.72 17096.27 88888.00 2016-09-13 05:57:58.000 257 33746.18 119.69 17096.25 88888.00 2016-09-13 05:57:59.000 257 33746.19 119.70 17096.24 88888.00 2016-09-13 05:58:00.000 257 33746.21 119.77 17096.26 37830.07 2016-09-13 05:58:01.000 257 33746.20 119.73 17096.29 88888.00 2016-09-13 05:58:02.000 257 33746.15 119.70 17096.28 88888.00 2016-09-13 05:58:03.000 257 33746.13 119.70 17096.25 88888.00 2016-09-13 05:58:04.000 257 33746.16 119.72 17096.27 88888.00 2016-09-13 05:58:05.000 257 33746.17 119.79 17096.27 37830.01 2016-09-13 05:58:06.000 257 33746.15 119.75 17096.29 88888.00 2016-09-13 05:58:07.000 257 33746.11 119.75 17096.30 88888.00 2016-09-13 05:58:08.000 257 33746.12 119.79 17096.29 88888.00 2016-09-13 05:58:09.000 257 33746.15 119.83 17096.28 88888.00 2016-09-13 05:58:10.000 257 33746.09 119.81 17096.22 37830.03 2016-09-13 05:58:11.000 257 33746.09 119.80 17096.17 88888.00 2016-09-13 05:58:12.000 257 33746.11 119.79 17096.21 88888.00 2016-09-13 05:58:13.000 257 33746.11 119.81 17096.25 88888.00 2016-09-13 05:58:14.000 257 33746.16 119.84 17096.28 88888.00 2016-09-13 05:58:15.000 257 33746.17 119.84 17096.30 37830.07 2016-09-13 05:58:16.000 257 33746.16 119.84 17096.27 88888.00 2016-09-13 05:58:17.000 257 33746.17 119.85 17096.27 88888.00 2016-09-13 05:58:18.000 257 33746.16 119.82 17096.30 88888.00 2016-09-13 05:58:19.000 257 33746.16 119.85 17096.31 88888.00 2016-09-13 05:58:20.000 257 33746.19 119.84 17096.25 37830.00 2016-09-13 05:58:21.000 257 33746.16 119.85 17096.23 88888.00 2016-09-13 05:58:22.000 257 33746.14 119.86 17096.19 88888.00 2016-09-13 05:58:23.000 257 33746.13 119.87 17096.20 88888.00 2016-09-13 05:58:24.000 257 33746.12 119.88 17096.21 88888.00 2016-09-13 05:58:25.000 257 33746.09 119.85 17096.23 37830.01 2016-09-13 05:58:26.000 257 33746.13 119.84 17096.24 88888.00 2016-09-13 05:58:27.000 257 33746.12 119.83 17096.27 88888.00 2016-09-13 05:58:28.000 257 33746.14 119.84 17096.30 88888.00 2016-09-13 05:58:29.000 257 33746.15 119.89 17096.30 88888.00 2016-09-13 05:58:30.000 257 33746.15 119.90 17096.30 37830.03 2016-09-13 05:58:31.000 257 33746.13 119.86 17096.32 88888.00 2016-09-13 05:58:32.000 257 33746.14 119.84 17096.29 88888.00 2016-09-13 05:58:33.000 257 33746.11 119.86 17096.27 88888.00 2016-09-13 05:58:34.000 257 33746.14 119.89 17096.29 88888.00 2016-09-13 05:58:35.000 257 33746.16 119.85 17096.34 37830.00 2016-09-13 05:58:36.000 257 33746.17 119.90 17096.32 88888.00 2016-09-13 05:58:37.000 257 33746.15 119.94 17096.30 88888.00 2016-09-13 05:58:38.000 257 33746.15 119.93 17096.25 88888.00 2016-09-13 05:58:39.000 257 33746.13 119.97 17096.28 88888.00 2016-09-13 05:58:40.000 257 33746.09 119.92 17096.30 37830.04 2016-09-13 05:58:41.000 257 33746.13 119.95 17096.28 88888.00 2016-09-13 05:58:42.000 257 33746.16 119.94 17096.31 88888.00 2016-09-13 05:58:43.000 257 33746.19 119.95 17096.32 88888.00 2016-09-13 05:58:44.000 257 33746.19 119.93 17096.31 88888.00 2016-09-13 05:58:45.000 257 33746.16 119.91 17096.33 37830.04 2016-09-13 05:58:46.000 257 33746.15 119.94 17096.33 88888.00 2016-09-13 05:58:47.000 257 33746.15 119.95 17096.33 88888.00 2016-09-13 05:58:48.000 257 33746.16 119.94 17096.32 88888.00 2016-09-13 05:58:49.000 257 33746.17 119.91 17096.32 88888.00 2016-09-13 05:58:50.000 257 33746.19 119.88 17096.30 37830.09 2016-09-13 05:58:51.000 257 33746.22 119.90 17096.32 88888.00 2016-09-13 05:58:52.000 257 33746.21 119.91 17096.37 88888.00 2016-09-13 05:58:53.000 257 33746.17 119.89 17096.36 88888.00 2016-09-13 05:58:54.000 257 33746.16 119.90 17096.34 88888.00 2016-09-13 05:58:55.000 257 33746.18 119.88 17096.37 37830.05 2016-09-13 05:58:56.000 257 33746.18 119.88 17096.35 88888.00 2016-09-13 05:58:57.000 257 33746.16 119.93 17096.33 88888.00 2016-09-13 05:58:58.000 257 33746.15 119.93 17096.34 88888.00 2016-09-13 05:58:59.000 257 33746.17 119.91 17096.31 88888.00 2016-09-13 05:59:00.000 257 33746.14 119.90 17096.36 37830.01 2016-09-13 05:59:01.000 257 33746.12 119.97 17096.38 88888.00 2016-09-13 05:59:02.000 257 33746.08 119.92 17096.37 88888.00 2016-09-13 05:59:03.000 257 33746.10 119.91 17096.36 88888.00 2016-09-13 05:59:04.000 257 33746.11 119.92 17096.37 88888.00 2016-09-13 05:59:05.000 257 33746.13 119.90 17096.39 37830.05 2016-09-13 05:59:06.000 257 33746.12 119.86 17096.39 88888.00 2016-09-13 05:59:07.000 257 33746.12 119.88 17096.37 88888.00 2016-09-13 05:59:08.000 257 33746.19 119.86 17096.33 88888.00 2016-09-13 05:59:09.000 257 33746.19 119.86 17096.36 88888.00 2016-09-13 05:59:10.000 257 33746.22 119.88 17096.39 37830.05 2016-09-13 05:59:11.000 257 33746.22 119.91 17096.42 88888.00 2016-09-13 05:59:12.000 257 33746.22 119.88 17096.43 88888.00 2016-09-13 05:59:13.000 257 33746.22 119.86 17096.40 88888.00 2016-09-13 05:59:14.000 257 33746.18 119.88 17096.42 88888.00 2016-09-13 05:59:15.000 257 33746.15 119.90 17096.44 37830.05 2016-09-13 05:59:16.000 257 33746.19 119.91 17096.43 88888.00 2016-09-13 05:59:17.000 257 33746.20 119.96 17096.42 88888.00 2016-09-13 05:59:18.000 257 33746.17 119.95 17096.42 88888.00 2016-09-13 05:59:19.000 257 33746.19 119.96 17096.42 88888.00 2016-09-13 05:59:20.000 257 33746.21 119.95 17096.42 37830.07 2016-09-13 05:59:21.000 257 33746.16 119.96 17096.42 88888.00 2016-09-13 05:59:22.000 257 33746.09 119.93 17096.39 88888.00 2016-09-13 05:59:23.000 257 33746.09 119.94 17096.38 88888.00 2016-09-13 05:59:24.000 257 33746.09 119.97 17096.37 88888.00 2016-09-13 05:59:25.000 257 33746.06 119.94 17096.33 37830.05 2016-09-13 05:59:26.000 257 33746.08 119.95 17096.35 88888.00 2016-09-13 05:59:27.000 257 33746.06 119.95 17096.37 88888.00 2016-09-13 05:59:28.000 257 33746.04 120.00 17096.36 88888.00 2016-09-13 05:59:29.000 257 33746.03 120.00 17096.40 88888.00 2016-09-13 05:59:30.000 257 33746.06 120.00 17096.39 37830.06 2016-09-13 05:59:31.000 257 33746.05 120.01 17096.39 88888.00 2016-09-13 05:59:32.000 257 33746.02 120.03 17096.40 88888.00 2016-09-13 05:59:33.000 257 33746.03 120.03 17096.37 88888.00 2016-09-13 05:59:34.000 257 33746.02 119.98 17096.36 88888.00 2016-09-13 05:59:35.000 257 33746.02 120.02 17096.38 37829.93 2016-09-13 05:59:36.000 257 33745.99 120.02 17096.38 88888.00 2016-09-13 05:59:37.000 257 33745.96 120.03 17096.37 88888.00 2016-09-13 05:59:38.000 257 33745.96 120.07 17096.36 88888.00 2016-09-13 05:59:39.000 257 33745.98 120.15 17096.35 88888.00 2016-09-13 05:59:40.000 257 33746.00 120.14 17096.38 37829.97 2016-09-13 05:59:41.000 257 33745.98 120.14 17096.34 88888.00 2016-09-13 05:59:42.000 257 33745.97 120.08 17096.29 88888.00 2016-09-13 05:59:43.000 257 33745.95 120.05 17096.35 88888.00 2016-09-13 05:59:44.000 257 33745.95 120.06 17096.38 88888.00 2016-09-13 05:59:45.000 257 33745.95 120.04 17096.41 37830.01 2016-09-13 05:59:46.000 257 33745.97 120.05 17096.37 88888.00 2016-09-13 05:59:47.000 257 33745.97 120.05 17096.36 88888.00 2016-09-13 05:59:48.000 257 33745.98 120.01 17096.40 88888.00 2016-09-13 05:59:49.000 257 33746.00 120.08 17096.41 88888.00 2016-09-13 05:59:50.000 257 33746.00 120.09 17096.43 37829.94 2016-09-13 05:59:51.000 257 33745.99 120.10 17096.48 88888.00 2016-09-13 05:59:52.000 257 33745.98 120.11 17096.44 88888.00 2016-09-13 05:59:53.000 257 33745.99 120.08 17096.43 88888.00 2016-09-13 05:59:54.000 257 33745.95 120.12 17096.41 88888.00 2016-09-13 05:59:55.000 257 33745.95 120.15 17096.45 37829.90 2016-09-13 05:59:56.000 257 33745.96 120.16 17096.41 88888.00 2016-09-13 05:59:57.000 257 33745.96 120.17 17096.36 88888.00 2016-09-13 05:59:58.000 257 33745.94 120.15 17096.37 88888.00 2016-09-13 05:59:59.000 257 33745.98 120.15 17096.39 88888.00 2016-09-13 06:00:00.000 257 33745.94 120.20 17096.44 37829.88 2016-09-13 06:00:01.000 257 33745.94 120.19 17096.44 88888.00 2016-09-13 06:00:02.000 257 33745.95 120.19 17096.45 88888.00 2016-09-13 06:00:03.000 257 33745.97 120.19 17096.45 88888.00 2016-09-13 06:00:04.000 257 33745.94 120.20 17096.42 88888.00 2016-09-13 06:00:05.000 257 33745.90 120.25 17096.46 37829.95 2016-09-13 06:00:06.000 257 33745.90 120.25 17096.48 88888.00 2016-09-13 06:00:07.000 257 33745.91 120.25 17096.46 88888.00 2016-09-13 06:00:08.000 257 33745.91 120.28 17096.48 88888.00 2016-09-13 06:00:09.000 257 33745.92 120.27 17096.49 88888.00 2016-09-13 06:00:10.000 257 33745.92 120.27 17096.53 37829.92 2016-09-13 06:00:11.000 257 33745.90 120.27 17096.55 88888.00 2016-09-13 06:00:12.000 257 33745.90 120.24 17096.55 88888.00 2016-09-13 06:00:13.000 257 33745.90 120.22 17096.50 88888.00 2016-09-13 06:00:14.000 257 33745.90 120.24 17096.46 88888.00 2016-09-13 06:00:15.000 257 33745.94 120.25 17096.48 37829.99 2016-09-13 06:00:16.000 257 33745.96 120.21 17096.52 88888.00 2016-09-13 06:00:17.000 257 33745.91 120.24 17096.51 88888.00 2016-09-13 06:00:18.000 257 33745.89 120.28 17096.47 88888.00 2016-09-13 06:00:19.000 257 33745.91 120.32 17096.43 88888.00 2016-09-13 06:00:20.000 257 33745.87 120.27 17096.42 37829.93 2016-09-13 06:00:21.000 257 33745.86 120.27 17096.44 88888.00 2016-09-13 06:00:22.000 257 33745.86 120.32 17096.49 88888.00 2016-09-13 06:00:23.000 257 33745.89 120.38 17096.51 88888.00 2016-09-13 06:00:24.000 257 33745.89 120.35 17096.51 88888.00 2016-09-13 06:00:25.000 257 33745.92 120.30 17096.49 37829.87 2016-09-13 06:00:26.000 257 33745.94 120.33 17096.52 88888.00 2016-09-13 06:00:27.000 257 33745.97 120.32 17096.51 88888.00 2016-09-13 06:00:28.000 257 33745.93 120.28 17096.50 88888.00 2016-09-13 06:00:29.000 257 33745.92 120.29 17096.47 88888.00 2016-09-13 06:00:30.000 257 33745.95 120.28 17096.47 37829.91 2016-09-13 06:00:31.000 257 33745.93 120.28 17096.53 88888.00 2016-09-13 06:00:32.000 257 33745.88 120.28 17096.49 88888.00 2016-09-13 06:00:33.000 257 33745.90 120.25 17096.49 88888.00 2016-09-13 06:00:34.000 257 33745.92 120.24 17096.49 88888.00 2016-09-13 06:00:35.000 257 33745.90 120.29 17096.51 37829.96 2016-09-13 06:00:36.000 257 33745.90 120.32 17096.51 88888.00 2016-09-13 06:00:37.000 257 33745.89 120.33 17096.51 88888.00 2016-09-13 06:00:38.000 257 33745.85 120.33 17096.51 88888.00 2016-09-13 06:00:39.000 257 33745.91 120.31 17096.47 88888.00 2016-09-13 06:00:40.000 257 33745.92 120.31 17096.47 37829.88 2016-09-13 06:00:41.000 257 33745.87 120.28 17096.49 88888.00 2016-09-13 06:00:42.000 257 33745.92 120.31 17096.49 88888.00 2016-09-13 06:00:43.000 257 33745.92 120.36 17096.51 88888.00 2016-09-13 06:00:44.000 257 33745.95 120.35 17096.51 88888.00 2016-09-13 06:00:45.000 257 33745.94 120.33 17096.49 37829.93 2016-09-13 06:00:46.000 257 33745.96 120.34 17096.48 88888.00 2016-09-13 06:00:47.000 257 33745.94 120.40 17096.48 88888.00 2016-09-13 06:00:48.000 257 33745.90 120.43 17096.47 88888.00 2016-09-13 06:00:49.000 257 33745.90 120.40 17096.48 88888.00 2016-09-13 06:00:50.000 257 33745.88 120.41 17096.50 37829.90 2016-09-13 06:00:51.000 257 33745.88 120.40 17096.48 88888.00 2016-09-13 06:00:52.000 257 33745.88 120.40 17096.47 88888.00 2016-09-13 06:00:53.000 257 33745.88 120.39 17096.45 88888.00 2016-09-13 06:00:54.000 257 33745.89 120.42 17096.47 88888.00 2016-09-13 06:00:55.000 257 33745.86 120.40 17096.48 37829.90 2016-09-13 06:00:56.000 257 33745.86 120.44 17096.46 88888.00 2016-09-13 06:00:57.000 257 33745.87 120.44 17096.49 88888.00 2016-09-13 06:00:58.000 257 33745.85 120.44 17096.51 88888.00 2016-09-13 06:00:59.000 257 33745.89 120.48 17096.53 88888.00 2016-09-13 06:01:00.000 257 33745.88 120.44 17096.53 37829.83 2016-09-13 06:01:01.000 257 33745.88 120.44 17096.56 88888.00 2016-09-13 06:01:02.000 257 33745.88 120.44 17096.58 88888.00 2016-09-13 06:01:03.000 257 33745.87 120.46 17096.53 88888.00 2016-09-13 06:01:04.000 257 33745.88 120.47 17096.50 88888.00 2016-09-13 06:01:05.000 257 33745.87 120.47 17096.49 37829.85 2016-09-13 06:01:06.000 257 33745.82 120.45 17096.50 88888.00 2016-09-13 06:01:07.000 257 33745.78 120.45 17096.52 88888.00 2016-09-13 06:01:08.000 257 33745.80 120.50 17096.50 88888.00 2016-09-13 06:01:09.000 257 33745.83 120.51 17096.47 88888.00 2016-09-13 06:01:10.000 257 33745.81 120.51 17096.45 37829.86 2016-09-13 06:01:11.000 257 33745.79 120.49 17096.46 88888.00 2016-09-13 06:01:12.000 257 33745.78 120.47 17096.48 88888.00 2016-09-13 06:01:13.000 257 33745.78 120.51 17096.48 88888.00 2016-09-13 06:01:14.000 257 33745.81 120.50 17096.47 88888.00 2016-09-13 06:01:15.000 257 33745.81 120.54 17096.47 37829.83 2016-09-13 06:01:16.000 257 33745.80 120.55 17096.45 88888.00 2016-09-13 06:01:17.000 257 33745.85 120.59 17096.49 88888.00 2016-09-13 06:01:18.000 257 33745.87 120.59 17096.49 88888.00 2016-09-13 06:01:19.000 257 33745.84 120.58 17096.53 88888.00 2016-09-13 06:01:20.000 257 33745.81 120.58 17096.51 37829.71 2016-09-13 06:01:21.000 257 33745.81 120.57 17096.52 88888.00 2016-09-13 06:01:22.000 257 33745.79 120.56 17096.49 88888.00 2016-09-13 06:01:23.000 257 33745.76 120.55 17096.45 88888.00 2016-09-13 06:01:24.000 257 33745.74 120.54 17096.44 88888.00 2016-09-13 06:01:25.000 257 33745.73 120.55 17096.44 37829.85 2016-09-13 06:01:26.000 257 33745.76 120.55 17096.47 88888.00 2016-09-13 06:01:27.000 257 33745.74 120.55 17096.45 88888.00 2016-09-13 06:01:28.000 257 33745.72 120.57 17096.49 88888.00 2016-09-13 06:01:29.000 257 33745.75 120.56 17096.50 88888.00 2016-09-13 06:01:30.000 257 33745.73 120.59 17096.47 37829.83 2016-09-13 06:01:31.000 257 33745.74 120.60 17096.47 88888.00 2016-09-13 06:01:32.000 257 33745.74 120.60 17096.49 88888.00 2016-09-13 06:01:33.000 257 33745.74 120.67 17096.52 88888.00 2016-09-13 06:01:34.000 257 33745.70 120.66 17096.49 88888.00 2016-09-13 06:01:35.000 257 33745.69 120.64 17096.50 37829.79 2016-09-13 06:01:36.000 257 33745.72 120.65 17096.49 88888.00 2016-09-13 06:01:37.000 257 33745.77 120.67 17096.53 88888.00 2016-09-13 06:01:38.000 257 33745.77 120.73 17096.52 88888.00 2016-09-13 06:01:39.000 257 33745.74 120.74 17096.51 88888.00 2016-09-13 06:01:40.000 257 33745.76 120.70 17096.52 37829.75 2016-09-13 06:01:41.000 257 33745.73 120.67 17096.50 88888.00 2016-09-13 06:01:42.000 257 33745.74 120.68 17096.51 88888.00 2016-09-13 06:01:43.000 257 33745.75 120.71 17096.53 88888.00 2016-09-13 06:01:44.000 257 33745.76 120.68 17096.49 88888.00 2016-09-13 06:01:45.000 257 33745.73 120.69 17096.53 37829.83 2016-09-13 06:01:46.000 257 33745.68 120.72 17096.55 88888.00 2016-09-13 06:01:47.000 257 33745.69 120.70 17096.60 88888.00 2016-09-13 06:01:48.000 257 33745.69 120.71 17096.60 88888.00 2016-09-13 06:01:49.000 257 33745.73 120.76 17096.59 88888.00 2016-09-13 06:01:50.000 257 33745.73 120.72 17096.60 37829.82 2016-09-13 06:01:51.000 257 33745.74 120.74 17096.57 88888.00 2016-09-13 06:01:52.000 257 33745.74 120.72 17096.57 88888.00 2016-09-13 06:01:53.000 257 33745.76 120.74 17096.55 88888.00 2016-09-13 06:01:54.000 257 33745.76 120.75 17096.56 88888.00 2016-09-13 06:01:55.000 257 33745.73 120.80 17096.55 37829.79 2016-09-13 06:01:56.000 257 33745.73 120.76 17096.58 88888.00 2016-09-13 06:01:57.000 257 33745.72 120.70 17096.59 88888.00 2016-09-13 06:01:58.000 257 33745.71 120.73 17096.62 88888.00 2016-09-13 06:01:59.000 257 33745.67 120.75 17096.64 88888.00 2016-09-13 06:02:00.000 257 33745.69 120.72 17096.60 37829.78 2016-09-13 06:02:01.000 257 33745.70 120.68 17096.59 88888.00 2016-09-13 06:02:02.000 257 33745.69 120.65 17096.57 88888.00 2016-09-13 06:02:03.000 257 33745.69 120.68 17096.56 88888.00 2016-09-13 06:02:04.000 257 33745.70 120.71 17096.59 88888.00 2016-09-13 06:02:05.000 257 33745.74 120.70 17096.63 37829.85 2016-09-13 06:02:06.000 257 33745.73 120.71 17096.65 88888.00 2016-09-13 06:02:07.000 257 33745.71 120.72 17096.65 88888.00 2016-09-13 06:02:08.000 257 33745.75 120.69 17096.65 88888.00 2016-09-13 06:02:09.000 257 33745.75 120.70 17096.66 88888.00 2016-09-13 06:02:10.000 257 33745.74 120.72 17096.66 37829.87 2016-09-13 06:02:11.000 257 33745.75 120.70 17096.69 88888.00 2016-09-13 06:02:12.000 257 33745.75 120.71 17096.69 88888.00 2016-09-13 06:02:13.000 257 33745.77 120.73 17096.71 88888.00 2016-09-13 06:02:14.000 257 33745.76 120.69 17096.67 88888.00 2016-09-13 06:02:15.000 257 33745.79 120.69 17096.71 37829.83 2016-09-13 06:02:16.000 257 33745.74 120.67 17096.69 88888.00 2016-09-13 06:02:17.000 257 33745.76 120.70 17096.68 88888.00 2016-09-13 06:02:18.000 257 33745.77 120.73 17096.68 88888.00 2016-09-13 06:02:19.000 257 33745.78 120.69 17096.72 88888.00 2016-09-13 06:02:20.000 257 33745.76 120.68 17096.72 37829.85 2016-09-13 06:02:21.000 257 33745.75 120.71 17096.71 88888.00 2016-09-13 06:02:22.000 257 33745.74 120.70 17096.72 88888.00 2016-09-13 06:02:23.000 257 33745.74 120.73 17096.71 88888.00 2016-09-13 06:02:24.000 257 33745.70 120.69 17096.74 88888.00 2016-09-13 06:02:25.000 257 33745.74 120.65 17096.72 37829.88 2016-09-13 06:02:26.000 257 33745.73 120.64 17096.70 88888.00 2016-09-13 06:02:27.000 257 33745.70 120.63 17096.73 88888.00 2016-09-13 06:02:28.000 257 33745.71 120.65 17096.71 88888.00 2016-09-13 06:02:29.000 257 33745.73 120.66 17096.71 88888.00 2016-09-13 06:02:30.000 257 33745.75 120.70 17096.71 37829.84 2016-09-13 06:02:31.000 257 33745.77 120.72 17096.71 88888.00 2016-09-13 06:02:32.000 257 33745.75 120.71 17096.67 88888.00 2016-09-13 06:02:33.000 257 33745.76 120.73 17096.68 88888.00 2016-09-13 06:02:34.000 257 33745.70 120.79 17096.71 88888.00 2016-09-13 06:02:35.000 257 33745.68 120.79 17096.75 37829.73 2016-09-13 06:02:36.000 257 33745.69 120.77 17096.78 88888.00 2016-09-13 06:02:37.000 257 33745.64 120.77 17096.74 88888.00 2016-09-13 06:02:38.000 257 33745.64 120.80 17096.74 88888.00 2016-09-13 06:02:39.000 257 33745.68 120.81 17096.76 88888.00 2016-09-13 06:02:40.000 257 33745.68 120.84 17096.79 37829.80 2016-09-13 06:02:41.000 257 33745.70 120.86 17096.79 88888.00 2016-09-13 06:02:42.000 257 33745.67 120.86 17096.77 88888.00 2016-09-13 06:02:43.000 257 33745.65 120.88 17096.73 88888.00 2016-09-13 06:02:44.000 257 33745.64 120.86 17096.77 88888.00 2016-09-13 06:02:45.000 257 33745.64 120.86 17096.74 37829.81 2016-09-13 06:02:46.000 257 33745.63 120.86 17096.75 88888.00 2016-09-13 06:02:47.000 257 33745.63 120.89 17096.73 88888.00 2016-09-13 06:02:48.000 257 33745.61 120.89 17096.72 88888.00 2016-09-13 06:02:49.000 257 33745.61 120.89 17096.73 88888.00 2016-09-13 06:02:50.000 257 33745.63 120.90 17096.73 37829.84 2016-09-13 06:02:51.000 257 33745.65 120.90 17096.70 88888.00 2016-09-13 06:02:52.000 257 33745.63 120.92 17096.68 88888.00 2016-09-13 06:02:53.000 257 33745.64 120.92 17096.72 88888.00 2016-09-13 06:02:54.000 257 33745.63 120.92 17096.70 88888.00 2016-09-13 06:02:55.000 257 33745.63 120.97 17096.69 37829.81 2016-09-13 06:02:56.000 257 33745.66 120.94 17096.73 88888.00 2016-09-13 06:02:57.000 257 33745.67 120.93 17096.74 88888.00 2016-09-13 06:02:58.000 257 33745.62 120.93 17096.73 88888.00 2016-09-13 06:02:59.000 257 33745.61 120.97 17096.71 88888.00 2016-09-13 06:03:00.000 257 33745.64 121.00 17096.75 37829.74 2016-09-13 06:03:01.000 257 33745.64 121.01 17096.74 88888.00 2016-09-13 06:03:02.000 257 33745.59 120.94 17096.74 88888.00 2016-09-13 06:03:03.000 257 33745.62 120.98 17096.78 88888.00 2016-09-13 06:03:04.000 257 33745.61 120.94 17096.78 88888.00 2016-09-13 06:03:05.000 257 33745.59 120.94 17096.80 37829.69 2016-09-13 06:03:06.000 257 33745.58 120.95 17096.78 88888.00 2016-09-13 06:03:07.000 257 33745.55 121.00 17096.75 88888.00 2016-09-13 06:03:08.000 257 33745.57 121.00 17096.78 88888.00 2016-09-13 06:03:09.000 257 33745.58 120.99 17096.73 88888.00 2016-09-13 06:03:10.000 257 33745.56 121.02 17096.72 37829.73 2016-09-13 06:03:11.000 257 33745.55 121.05 17096.74 88888.00 2016-09-13 06:03:12.000 257 33745.54 121.01 17096.71 88888.00 2016-09-13 06:03:13.000 257 33745.57 121.01 17096.68 88888.00 2016-09-13 06:03:14.000 257 33745.58 121.01 17096.69 88888.00 2016-09-13 06:03:15.000 257 33745.61 121.02 17096.72 37829.70 2016-09-13 06:03:16.000 257 33745.61 120.98 17096.75 88888.00 2016-09-13 06:03:17.000 257 33745.62 120.99 17096.69 88888.00 2016-09-13 06:03:18.000 257 33745.62 120.98 17096.68 88888.00 2016-09-13 06:03:19.000 257 33745.62 120.98 17096.65 88888.00 2016-09-13 06:03:20.000 257 33745.60 121.03 17096.66 37829.63 2016-09-13 06:03:21.000 257 33745.56 121.00 17096.67 88888.00 2016-09-13 06:03:22.000 257 33745.53 120.99 17096.71 88888.00 2016-09-13 06:03:23.000 257 33745.54 121.02 17096.69 88888.00 2016-09-13 06:03:24.000 257 33745.58 121.06 17096.71 88888.00 2016-09-13 06:03:25.000 257 33745.57 121.08 17096.72 37829.72 2016-09-13 06:03:26.000 257 33745.59 121.13 17096.73 88888.00 2016-09-13 06:03:27.000 257 33745.59 121.14 17096.73 88888.00 2016-09-13 06:03:28.000 257 33745.59 121.15 17096.76 88888.00 2016-09-13 06:03:29.000 257 33745.57 121.12 17096.78 88888.00 2016-09-13 06:03:30.000 257 33745.61 121.11 17096.78 37829.77 2016-09-13 06:03:31.000 257 33745.61 121.08 17096.78 88888.00 2016-09-13 06:03:32.000 257 33745.65 121.07 17096.78 88888.00 2016-09-13 06:03:33.000 257 33745.68 121.11 17096.78 88888.00 2016-09-13 06:03:34.000 257 33745.66 121.11 17096.79 88888.00 2016-09-13 06:03:35.000 257 33745.63 121.13 17096.78 37829.80 2016-09-13 06:03:36.000 257 33745.61 121.11 17096.79 88888.00 2016-09-13 06:03:37.000 257 33745.61 121.06 17096.78 88888.00 2016-09-13 06:03:38.000 257 33745.61 121.04 17096.81 88888.00 2016-09-13 06:03:39.000 257 33745.61 121.05 17096.77 88888.00 2016-09-13 06:03:40.000 257 33745.64 121.07 17096.76 37829.70 2016-09-13 06:03:41.000 257 33745.70 121.06 17096.73 88888.00 2016-09-13 06:03:42.000 257 33745.71 121.07 17096.73 88888.00 2016-09-13 06:03:43.000 257 33745.73 121.07 17096.72 88888.00 2016-09-13 06:03:44.000 257 33745.72 121.05 17096.72 88888.00 2016-09-13 06:03:45.000 257 33745.75 121.05 17096.75 37829.84 2016-09-13 06:03:46.000 257 33745.76 121.06 17096.78 88888.00 2016-09-13 06:03:47.000 257 33745.77 121.09 17096.80 88888.00 2016-09-13 06:03:48.000 257 33745.76 121.07 17096.80 88888.00 2016-09-13 06:03:49.000 257 33745.75 121.07 17096.75 88888.00 2016-09-13 06:03:50.000 257 33745.76 121.04 17096.76 37829.91 2016-09-13 06:03:51.000 257 33745.77 121.01 17096.72 88888.00 2016-09-13 06:03:52.000 257 33745.79 121.01 17096.73 88888.00 2016-09-13 06:03:53.000 257 33745.76 121.01 17096.75 88888.00 2016-09-13 06:03:54.000 257 33745.78 121.01 17096.76 88888.00 2016-09-13 06:03:55.000 257 33745.85 121.00 17096.71 37829.92 2016-09-13 06:03:56.000 257 33745.84 121.01 17096.67 88888.00 2016-09-13 06:03:57.000 257 33745.85 121.00 17096.73 88888.00 2016-09-13 06:03:58.000 257 33745.83 120.98 17096.77 88888.00 2016-09-13 06:03:59.000 257 33745.85 121.02 17096.75 88888.00 2016-09-13 06:04:00.000 257 33745.82 121.01 17096.75 37829.88 2016-09-13 06:04:01.000 257 33745.77 120.96 17096.73 88888.00 2016-09-13 06:04:02.000 257 33745.81 120.99 17096.75 88888.00 2016-09-13 06:04:03.000 257 33745.83 121.01 17096.72 88888.00 2016-09-13 06:04:04.000 257 33745.82 120.96 17096.75 88888.00 2016-09-13 06:04:05.000 257 33745.80 120.97 17096.78 37830.01 2016-09-13 06:04:06.000 257 33745.83 120.97 17096.76 88888.00 2016-09-13 06:04:07.000 257 33745.78 120.96 17096.77 88888.00 2016-09-13 06:04:08.000 257 33745.76 120.97 17096.80 88888.00 2016-09-13 06:04:09.000 257 33745.77 120.94 17096.81 88888.00 2016-09-13 06:04:10.000 257 33745.82 120.98 17096.78 37829.96 2016-09-13 06:04:11.000 257 33745.82 121.02 17096.79 88888.00 2016-09-13 06:04:12.000 257 33745.81 121.00 17096.76 88888.00 2016-09-13 06:04:13.000 257 33745.83 121.02 17096.84 88888.00 2016-09-13 06:04:14.000 257 33745.81 121.02 17096.85 88888.00 2016-09-13 06:04:15.000 257 33745.79 120.97 17096.85 37829.96 2016-09-13 06:04:16.000 257 33745.76 120.94 17096.85 88888.00 2016-09-13 06:04:17.000 257 33745.75 120.94 17096.86 88888.00 2016-09-13 06:04:18.000 257 33745.72 120.95 17096.82 88888.00 2016-09-13 06:04:19.000 257 33745.73 120.99 17096.83 88888.00 2016-09-13 06:04:20.000 257 33745.75 121.03 17096.85 37829.82 2016-09-13 06:04:21.000 257 33745.79 121.08 17096.85 88888.00 2016-09-13 06:04:22.000 257 33745.79 121.09 17096.83 88888.00 2016-09-13 06:04:23.000 257 33745.82 121.06 17096.83 88888.00 2016-09-13 06:04:24.000 257 33745.80 121.05 17096.84 88888.00 2016-09-13 06:04:25.000 257 33745.78 121.03 17096.85 37829.90 2016-09-13 06:04:26.000 257 33745.78 121.05 17096.84 88888.00 2016-09-13 06:04:27.000 257 33745.78 121.03 17096.86 88888.00 2016-09-13 06:04:28.000 257 33745.76 121.03 17096.90 88888.00 2016-09-13 06:04:29.000 257 33745.76 121.04 17096.88 88888.00 2016-09-13 06:04:30.000 257 33745.73 121.02 17096.89 37829.96 2016-09-13 06:04:31.000 257 33745.71 121.08 17096.91 88888.00 2016-09-13 06:04:32.000 257 33745.71 121.10 17096.90 88888.00 2016-09-13 06:04:33.000 257 33745.68 121.08 17096.83 88888.00 2016-09-13 06:04:34.000 257 33745.68 121.03 17096.85 88888.00 2016-09-13 06:04:35.000 257 33745.67 121.03 17096.85 37829.83 2016-09-13 06:04:36.000 257 33745.68 121.06 17096.86 88888.00 2016-09-13 06:04:37.000 257 33745.66 121.09 17096.86 88888.00 2016-09-13 06:04:38.000 257 33745.64 121.06 17096.84 88888.00 2016-09-13 06:04:39.000 257 33745.65 121.08 17096.87 88888.00 2016-09-13 06:04:40.000 257 33745.65 121.12 17096.85 37829.85 2016-09-13 06:04:41.000 257 33745.68 121.13 17096.87 88888.00 2016-09-13 06:04:42.000 257 33745.67 121.15 17096.91 88888.00 2016-09-13 06:04:43.000 257 33745.63 121.14 17096.92 88888.00 2016-09-13 06:04:44.000 257 33745.63 121.11 17096.90 88888.00 2016-09-13 06:04:45.000 257 33745.66 121.11 17096.90 37829.76 2016-09-13 06:04:46.000 257 33745.62 121.16 17096.91 88888.00 2016-09-13 06:04:47.000 257 33745.61 121.18 17096.85 88888.00 2016-09-13 06:04:48.000 257 33745.59 121.22 17096.86 88888.00 2016-09-13 06:04:49.000 257 33745.57 121.19 17096.89 88888.00 2016-09-13 06:04:50.000 257 33745.61 121.16 17096.89 37829.82 2016-09-13 06:04:51.000 257 33745.61 121.10 17096.87 88888.00 2016-09-13 06:04:52.000 257 33745.61 121.13 17096.84 88888.00 2016-09-13 06:04:53.000 257 33745.61 121.14 17096.86 88888.00 2016-09-13 06:04:54.000 257 33745.61 121.13 17096.87 88888.00 2016-09-13 06:04:55.000 257 33745.63 121.15 17096.85 37829.78 2016-09-13 06:04:56.000 257 33745.65 121.17 17096.86 88888.00 2016-09-13 06:04:57.000 257 33745.62 121.22 17096.87 88888.00 2016-09-13 06:04:58.000 257 33745.60 121.21 17096.84 88888.00 2016-09-13 06:04:59.000 257 33745.63 121.18 17096.85 88888.00 2016-09-13 06:05:00.000 257 33745.64 121.20 17096.86 37829.74 2016-09-13 06:05:01.000 257 33745.67 121.19 17096.88 88888.00 2016-09-13 06:05:02.000 257 33745.67 121.19 17096.86 88888.00 2016-09-13 06:05:03.000 257 33745.67 121.20 17096.85 88888.00 2016-09-13 06:05:04.000 257 33745.66 121.23 17096.85 88888.00 2016-09-13 06:05:05.000 257 33745.64 121.25 17096.84 37829.82 2016-09-13 06:05:06.000 257 33745.62 121.24 17096.83 88888.00 2016-09-13 06:05:07.000 257 33745.60 121.24 17096.86 88888.00 2016-09-13 06:05:08.000 257 33745.58 121.22 17096.89 88888.00 2016-09-13 06:05:09.000 257 33745.56 121.24 17096.89 88888.00 2016-09-13 06:05:10.000 257 33745.58 121.25 17096.84 37829.83 2016-09-13 06:05:11.000 257 33745.60 121.28 17096.85 88888.00 2016-09-13 06:05:12.000 257 33745.58 121.28 17096.85 88888.00 2016-09-13 06:05:13.000 257 33745.60 121.25 17096.91 88888.00 2016-09-13 06:05:14.000 257 33745.59 121.23 17096.90 88888.00 2016-09-13 06:05:15.000 257 33745.56 121.26 17096.92 37829.81 2016-09-13 06:05:16.000 257 33745.57 121.30 17096.93 88888.00 2016-09-13 06:05:17.000 257 33745.58 121.33 17096.91 88888.00 2016-09-13 06:05:18.000 257 33745.56 121.35 17096.91 88888.00 2016-09-13 06:05:19.000 257 33745.54 121.32 17096.90 88888.00 2016-09-13 06:05:20.000 257 33745.54 121.25 17096.93 37829.82 2016-09-13 06:05:21.000 257 33745.54 121.24 17096.91 88888.00 2016-09-13 06:05:22.000 257 33745.56 121.29 17096.88 88888.00 2016-09-13 06:05:23.000 257 33745.56 121.31 17096.87 88888.00 2016-09-13 06:05:24.000 257 33745.58 121.28 17096.86 88888.00 2016-09-13 06:05:25.000 257 33745.57 121.33 17096.86 37829.84 2016-09-13 06:05:26.000 257 33745.57 121.38 17096.87 88888.00 2016-09-13 06:05:27.000 257 33745.59 121.37 17096.89 88888.00 2016-09-13 06:05:28.000 257 33745.57 121.36 17096.87 88888.00 2016-09-13 06:05:29.000 257 33745.57 121.37 17096.87 88888.00 2016-09-13 06:05:30.000 257 33745.56 121.36 17096.89 37829.84 2016-09-13 06:05:31.000 257 33745.62 121.37 17096.91 88888.00 2016-09-13 06:05:32.000 257 33745.61 121.41 17096.89 88888.00 2016-09-13 06:05:33.000 257 33745.60 121.38 17096.92 88888.00 2016-09-13 06:05:34.000 257 33745.57 121.38 17096.89 88888.00 2016-09-13 06:05:35.000 257 33745.57 121.41 17096.90 37829.91 2016-09-13 06:05:36.000 257 33745.63 121.41 17096.95 88888.00 2016-09-13 06:05:37.000 257 33745.70 121.40 17096.94 88888.00 2016-09-13 06:05:38.000 257 33745.68 121.43 17096.90 88888.00 2016-09-13 06:05:39.000 257 33745.67 121.42 17096.92 88888.00 2016-09-13 06:05:40.000 257 33745.66 121.39 17096.94 37829.82 2016-09-13 06:05:41.000 257 33745.65 121.36 17096.90 88888.00 2016-09-13 06:05:42.000 257 33745.64 121.39 17096.91 88888.00 2016-09-13 06:05:43.000 257 33745.64 121.39 17096.89 88888.00 2016-09-13 06:05:44.000 257 33745.62 121.40 17096.89 88888.00 2016-09-13 06:05:45.000 257 33745.62 121.37 17096.89 37829.82 2016-09-13 06:05:46.000 257 33745.61 121.37 17096.86 88888.00 2016-09-13 06:05:47.000 257 33745.65 121.38 17096.88 88888.00 2016-09-13 06:05:48.000 257 33745.64 121.37 17096.86 88888.00 2016-09-13 06:05:49.000 257 33745.62 121.35 17096.82 88888.00 2016-09-13 06:05:50.000 257 33745.64 121.38 17096.83 37829.86 2016-09-13 06:05:51.000 257 33745.66 121.45 17096.85 88888.00 2016-09-13 06:05:52.000 257 33745.68 121.47 17096.85 88888.00 2016-09-13 06:05:53.000 257 33745.66 121.46 17096.81 88888.00 2016-09-13 06:05:54.000 257 33745.64 121.43 17096.80 88888.00 2016-09-13 06:05:55.000 257 33745.64 121.45 17096.82 37829.84 2016-09-13 06:05:56.000 257 33745.65 121.45 17096.83 88888.00 2016-09-13 06:05:57.000 257 33745.61 121.44 17096.86 88888.00 2016-09-13 06:05:58.000 257 33745.59 121.47 17096.87 88888.00 2016-09-13 06:05:59.000 257 33745.61 121.51 17096.89 88888.00 2016-09-13 06:06:00.000 257 33745.60 121.53 17096.91 37829.88 2016-09-13 06:06:01.000 257 33745.60 121.55 17096.88 88888.00 2016-09-13 06:06:02.000 257 33745.59 121.50 17096.88 88888.00 2016-09-13 06:06:03.000 257 33745.61 121.53 17096.88 88888.00 2016-09-13 06:06:04.000 257 33745.62 121.55 17096.87 88888.00 2016-09-13 06:06:05.000 257 33745.65 121.55 17096.90 37829.79 2016-09-13 06:06:06.000 257 33745.61 121.56 17096.91 88888.00 2016-09-13 06:06:07.000 257 33745.59 121.57 17096.89 88888.00 2016-09-13 06:06:08.000 257 33745.52 121.53 17096.84 88888.00 2016-09-13 06:06:09.000 257 33745.51 121.54 17096.82 88888.00 2016-09-13 06:06:10.000 257 33745.55 121.57 17096.89 37829.79 2016-09-13 06:06:11.000 257 33745.59 121.57 17096.91 88888.00 2016-09-13 06:06:12.000 257 33745.58 121.57 17096.88 88888.00 2016-09-13 06:06:13.000 257 33745.55 121.54 17096.85 88888.00 2016-09-13 06:06:14.000 257 33745.58 121.54 17096.86 88888.00 2016-09-13 06:06:15.000 257 33745.58 121.55 17096.88 37829.78 2016-09-13 06:06:16.000 257 33745.56 121.56 17096.88 88888.00 2016-09-13 06:06:17.000 257 33745.58 121.54 17096.88 88888.00 2016-09-13 06:06:18.000 257 33745.56 121.57 17096.89 88888.00 2016-09-13 06:06:19.000 257 33745.54 121.57 17096.89 88888.00 2016-09-13 06:06:20.000 257 33745.52 121.58 17096.87 37829.68 2016-09-13 06:06:21.000 257 33745.54 121.60 17096.89 88888.00 2016-09-13 06:06:22.000 257 33745.49 121.58 17096.90 88888.00 2016-09-13 06:06:23.000 257 33745.54 121.61 17096.89 88888.00 2016-09-13 06:06:24.000 257 33745.54 121.64 17096.94 88888.00 2016-09-13 06:06:25.000 257 33745.49 121.65 17096.91 37829.85 2016-09-13 06:06:26.000 257 33745.50 121.65 17096.91 88888.00 2016-09-13 06:06:27.000 257 33745.50 121.68 17096.90 88888.00 2016-09-13 06:06:28.000 257 33745.47 121.65 17096.89 88888.00 2016-09-13 06:06:29.000 257 33745.48 121.66 17096.93 88888.00 2016-09-13 06:06:30.000 257 33745.55 121.64 17096.93 37829.80 2016-09-13 06:06:31.000 257 33745.55 121.70 17096.99 88888.00 2016-09-13 06:06:32.000 257 33745.48 121.73 17096.96 88888.00 2016-09-13 06:06:33.000 257 33745.49 121.70 17097.01 88888.00 2016-09-13 06:06:34.000 257 33745.48 121.66 17097.00 88888.00 2016-09-13 06:06:35.000 257 33745.52 121.67 17097.01 37829.80 2016-09-13 06:06:36.000 257 33745.50 121.67 17096.99 88888.00 2016-09-13 06:06:37.000 257 33745.50 121.64 17096.98 88888.00 2016-09-13 06:06:38.000 257 33745.50 121.64 17096.95 88888.00 2016-09-13 06:06:39.000 257 33745.54 121.66 17096.93 88888.00 2016-09-13 06:06:40.000 257 33745.55 121.67 17096.98 37829.78 2016-09-13 06:06:41.000 257 33745.57 121.65 17096.98 88888.00 2016-09-13 06:06:42.000 257 33745.53 121.64 17096.99 88888.00 2016-09-13 06:06:43.000 257 33745.53 121.67 17097.01 88888.00 2016-09-13 06:06:44.000 257 33745.54 121.69 17097.05 88888.00 2016-09-13 06:06:45.000 257 33745.49 121.64 17097.04 37829.78 2016-09-13 06:06:46.000 257 33745.47 121.64 17097.01 88888.00 2016-09-13 06:06:47.000 257 33745.52 121.59 17097.01 88888.00 2016-09-13 06:06:48.000 257 33745.57 121.59 17097.02 88888.00 2016-09-13 06:06:49.000 257 33745.59 121.65 17097.02 88888.00 2016-09-13 06:06:50.000 257 33745.58 121.67 17097.05 37829.83 2016-09-13 06:06:51.000 257 33745.56 121.63 17097.05 88888.00 2016-09-13 06:06:52.000 257 33745.56 121.62 17097.04 88888.00 2016-09-13 06:06:53.000 257 33745.58 121.61 17097.06 88888.00 2016-09-13 06:06:54.000 257 33745.58 121.61 17097.07 88888.00 2016-09-13 06:06:55.000 257 33745.63 121.63 17097.05 37829.96 2016-09-13 06:06:56.000 257 33745.64 121.64 17097.04 88888.00 2016-09-13 06:06:57.000 257 33745.61 121.69 17097.06 88888.00 2016-09-13 06:06:58.000 257 33745.58 121.72 17097.06 88888.00 2016-09-13 06:06:59.000 257 33745.58 121.69 17097.05 88888.00 2016-09-13 06:07:00.000 257 33745.60 121.65 17097.04 37829.89 2016-09-13 06:07:01.000 257 33745.56 121.62 17097.03 88888.00 2016-09-13 06:07:02.000 257 33745.52 121.63 17097.07 88888.00 2016-09-13 06:07:03.000 257 33745.54 121.64 17097.04 88888.00 2016-09-13 06:07:04.000 257 33745.59 121.66 17097.03 88888.00 2016-09-13 06:07:05.000 257 33745.61 121.67 17097.05 37829.79 2016-09-13 06:07:06.000 257 33745.63 121.68 17097.10 88888.00 2016-09-13 06:07:07.000 257 33745.61 121.66 17097.08 88888.00 2016-09-13 06:07:08.000 257 33745.57 121.63 17097.09 88888.00 2016-09-13 06:07:09.000 257 33745.59 121.64 17097.08 88888.00 2016-09-13 06:07:10.000 257 33745.58 121.62 17097.08 37829.79 2016-09-13 06:07:11.000 257 33745.55 121.62 17097.09 88888.00 2016-09-13 06:07:12.000 257 33745.54 121.61 17097.11 88888.00 2016-09-13 06:07:13.000 257 33745.54 121.63 17097.10 88888.00 2016-09-13 06:07:14.000 257 33745.54 121.61 17097.06 88888.00 2016-09-13 06:07:15.000 257 33745.54 121.60 17097.04 37829.86 2016-09-13 06:07:16.000 257 33745.59 121.63 17097.03 88888.00 2016-09-13 06:07:17.000 257 33745.60 121.65 17097.03 88888.00 2016-09-13 06:07:18.000 257 33745.59 121.63 17097.02 88888.00 2016-09-13 06:07:19.000 257 33745.56 121.63 17097.00 88888.00 2016-09-13 06:07:20.000 257 33745.54 121.62 17096.99 37829.80 2016-09-13 06:07:21.000 257 33745.53 121.61 17097.02 88888.00 2016-09-13 06:07:22.000 257 33745.53 121.61 17097.00 88888.00 2016-09-13 06:07:23.000 257 33745.51 121.60 17097.01 88888.00 2016-09-13 06:07:24.000 257 33745.51 121.63 17096.99 88888.00 2016-09-13 06:07:25.000 257 33745.56 121.62 17097.00 37829.90 2016-09-13 06:07:26.000 257 33745.57 121.64 17097.04 88888.00 2016-09-13 06:07:27.000 257 33745.56 121.64 17097.04 88888.00 2016-09-13 06:07:28.000 257 33745.53 121.67 17097.03 88888.00 2016-09-13 06:07:29.000 257 33745.53 121.65 17097.06 88888.00 2016-09-13 06:07:30.000 257 33745.54 121.65 17097.11 37829.85 2016-09-13 06:07:31.000 257 33745.54 121.65 17097.09 88888.00 2016-09-13 06:07:32.000 257 33745.52 121.66 17097.05 88888.00 2016-09-13 06:07:33.000 257 33745.51 121.66 17097.03 88888.00 2016-09-13 06:07:34.000 257 33745.55 121.66 17097.07 88888.00 2016-09-13 06:07:35.000 257 33745.57 121.66 17097.06 37829.91 2016-09-13 06:07:36.000 257 33745.53 121.65 17097.07 88888.00 2016-09-13 06:07:37.000 257 33745.53 121.72 17097.11 88888.00 2016-09-13 06:07:38.000 257 33745.52 121.73 17097.13 88888.00 2016-09-13 06:07:39.000 257 33745.45 121.69 17097.13 88888.00 2016-09-13 06:07:40.000 257 33745.48 121.67 17097.13 37829.85 2016-09-13 06:07:41.000 257 33745.51 121.74 17097.13 88888.00 2016-09-13 06:07:42.000 257 33745.53 121.73 17097.10 88888.00 2016-09-13 06:07:43.000 257 33745.46 121.78 17097.08 88888.00 2016-09-13 06:07:44.000 257 33745.45 121.77 17097.06 88888.00 2016-09-13 06:07:45.000 257 33745.47 121.80 17097.06 37829.75 2016-09-13 06:07:46.000 257 33745.47 121.78 17097.09 88888.00 2016-09-13 06:07:47.000 257 33745.51 121.81 17097.13 88888.00 2016-09-13 06:07:48.000 257 33745.49 121.83 17097.11 88888.00 2016-09-13 06:07:49.000 257 33745.51 121.83 17097.09 88888.00 2016-09-13 06:07:50.000 257 33745.49 121.80 17097.11 37829.80 2016-09-13 06:07:51.000 257 33745.47 121.78 17097.10 88888.00 2016-09-13 06:07:52.000 257 33745.48 121.77 17097.13 88888.00 2016-09-13 06:07:53.000 257 33745.49 121.81 17097.13 88888.00 2016-09-13 06:07:54.000 257 33745.47 121.83 17097.11 88888.00 2016-09-13 06:07:55.000 257 33745.52 121.84 17097.14 37829.87 2016-09-13 06:07:56.000 257 33745.52 121.80 17097.14 88888.00 2016-09-13 06:07:57.000 257 33745.49 121.76 17097.11 88888.00 2016-09-13 06:07:58.000 257 33745.50 121.79 17097.09 88888.00 2016-09-13 06:07:59.000 257 33745.47 121.82 17097.14 88888.00 2016-09-13 06:08:00.000 257 33745.47 121.89 17097.16 37829.72 2016-09-13 06:08:01.000 257 33745.46 121.91 17097.15 88888.00 2016-09-13 06:08:02.000 257 33745.51 121.90 17097.15 88888.00 2016-09-13 06:08:03.000 257 33745.48 121.91 17097.11 88888.00 2016-09-13 06:08:04.000 257 33745.48 121.94 17097.11 88888.00 2016-09-13 06:08:05.000 257 33745.49 121.96 17097.12 37829.78 2016-09-13 06:08:06.000 257 33745.49 121.91 17097.11 88888.00 2016-09-13 06:08:07.000 257 33745.48 121.93 17097.12 88888.00 2016-09-13 06:08:08.000 257 33745.50 121.96 17097.12 88888.00 2016-09-13 06:08:09.000 257 33745.47 121.99 17097.11 88888.00 2016-09-13 06:08:10.000 257 33745.48 122.00 17097.12 37829.85 2016-09-13 06:08:11.000 257 33745.50 121.96 17097.15 88888.00 2016-09-13 06:08:12.000 257 33745.54 121.95 17097.14 88888.00 2016-09-13 06:08:13.000 257 33745.54 121.97 17097.14 88888.00 2016-09-13 06:08:14.000 257 33745.54 121.98 17097.15 88888.00 2016-09-13 06:08:15.000 257 33745.53 121.98 17097.16 37829.90 2016-09-13 06:08:16.000 257 33745.50 121.98 17097.16 88888.00 2016-09-13 06:08:17.000 257 33745.48 121.97 17097.15 88888.00 2016-09-13 06:08:18.000 257 33745.51 122.02 17097.14 88888.00 2016-09-13 06:08:19.000 257 33745.51 122.07 17097.14 88888.00 2016-09-13 06:08:20.000 257 33745.47 122.04 17097.14 37829.87 2016-09-13 06:08:21.000 257 33745.48 121.99 17097.12 88888.00 2016-09-13 06:08:22.000 257 33745.50 121.99 17097.16 88888.00 2016-09-13 06:08:23.000 257 33745.51 121.97 17097.16 88888.00 2016-09-13 06:08:24.000 257 33745.50 121.96 17097.19 88888.00 2016-09-13 06:08:25.000 257 33745.53 121.97 17097.20 37829.77 2016-09-13 06:08:26.000 257 33745.52 121.99 17097.17 88888.00 2016-09-13 06:08:27.000 257 33745.52 122.03 17097.16 88888.00 2016-09-13 06:08:28.000 257 33745.52 122.03 17097.15 88888.00 2016-09-13 06:08:29.000 257 33745.49 121.98 17097.17 88888.00 2016-09-13 06:08:30.000 257 33745.49 121.97 17097.16 37829.84 2016-09-13 06:08:31.000 257 33745.50 122.00 17097.14 88888.00 2016-09-13 06:08:32.000 257 33745.46 122.01 17097.14 88888.00 2016-09-13 06:08:33.000 257 33745.48 122.00 17097.14 88888.00 2016-09-13 06:08:34.000 257 33745.47 122.03 17097.17 88888.00 2016-09-13 06:08:35.000 257 33745.48 122.05 17097.16 37829.86 2016-09-13 06:08:36.000 257 33745.46 122.04 17097.15 88888.00 2016-09-13 06:08:37.000 257 33745.44 122.05 17097.18 88888.00 2016-09-13 06:08:38.000 257 33745.43 122.03 17097.16 88888.00 2016-09-13 06:08:39.000 257 33745.42 122.05 17097.17 88888.00 2016-09-13 06:08:40.000 257 33745.42 122.07 17097.16 37829.82 2016-09-13 06:08:41.000 257 33745.42 122.10 17097.22 88888.00 2016-09-13 06:08:42.000 257 33745.44 122.10 17097.22 88888.00 2016-09-13 06:08:43.000 257 33745.43 122.09 17097.21 88888.00 2016-09-13 06:08:44.000 257 33745.41 122.10 17097.22 88888.00 2016-09-13 06:08:45.000 257 33745.43 122.05 17097.19 37829.80 2016-09-13 06:08:46.000 257 33745.40 122.08 17097.21 88888.00 2016-09-13 06:08:47.000 257 33745.37 122.15 17097.22 88888.00 2016-09-13 06:08:48.000 257 33745.41 122.17 17097.19 88888.00 2016-09-13 06:08:49.000 257 33745.46 122.16 17097.16 88888.00 2016-09-13 06:08:50.000 257 33745.44 122.14 17097.19 37829.86 2016-09-13 06:08:51.000 257 33745.43 122.10 17097.16 88888.00 2016-09-13 06:08:52.000 257 33745.45 122.12 17097.13 88888.00 2016-09-13 06:08:53.000 257 33745.43 122.14 17097.14 88888.00 2016-09-13 06:08:54.000 257 33745.43 122.13 17097.18 88888.00 2016-09-13 06:08:55.000 257 33745.45 122.14 17097.18 37829.80 2016-09-13 06:08:56.000 257 33745.45 122.13 17097.18 88888.00 2016-09-13 06:08:57.000 257 33745.44 122.13 17097.18 88888.00 2016-09-13 06:08:58.000 257 33745.45 122.14 17097.16 88888.00 2016-09-13 06:08:59.000 257 33745.45 122.13 17097.15 88888.00 2016-09-13 06:09:00.000 257 33745.43 122.12 17097.18 37829.88 2016-09-13 06:09:01.000 257 33745.44 122.12 17097.20 88888.00 2016-09-13 06:09:02.000 257 33745.42 122.11 17097.18 88888.00 2016-09-13 06:09:03.000 257 33745.43 122.14 17097.20 88888.00 2016-09-13 06:09:04.000 257 33745.40 122.13 17097.19 88888.00 2016-09-13 06:09:05.000 257 33745.37 122.13 17097.20 37829.77 2016-09-13 06:09:06.000 257 33745.36 122.14 17097.23 88888.00 2016-09-13 06:09:07.000 257 33745.38 122.19 17097.18 88888.00 2016-09-13 06:09:08.000 257 33745.42 122.14 17097.20 88888.00 2016-09-13 06:09:09.000 257 33745.42 122.16 17097.21 88888.00 2016-09-13 06:09:10.000 257 33745.46 122.15 17097.17 37829.76 2016-09-13 06:09:11.000 257 33745.47 122.17 17097.22 88888.00 2016-09-13 06:09:12.000 257 33745.44 122.18 17097.27 88888.00 2016-09-13 06:09:13.000 257 33745.43 122.16 17097.26 88888.00 2016-09-13 06:09:14.000 257 33745.43 122.16 17097.23 88888.00 2016-09-13 06:09:15.000 257 33745.39 122.10 17097.26 37829.83 2016-09-13 06:09:16.000 257 33745.40 122.12 17097.24 88888.00 2016-09-13 06:09:17.000 257 33745.44 122.14 17097.20 88888.00 2016-09-13 06:09:18.000 257 33745.44 122.20 17097.19 88888.00 2016-09-13 06:09:19.000 257 33745.45 122.16 17097.19 88888.00 2016-09-13 06:09:20.000 257 33745.44 122.15 17097.23 37829.84 2016-09-13 06:09:21.000 257 33745.43 122.20 17097.29 88888.00 2016-09-13 06:09:22.000 257 33745.39 122.21 17097.29 88888.00 2016-09-13 06:09:23.000 257 33745.38 122.17 17097.27 88888.00 2016-09-13 06:09:24.000 257 33745.38 122.19 17097.27 88888.00 2016-09-13 06:09:25.000 257 33745.38 122.18 17097.28 37829.73 2016-09-13 06:09:26.000 257 33745.37 122.20 17097.28 88888.00 2016-09-13 06:09:27.000 257 33745.36 122.20 17097.23 88888.00 2016-09-13 06:09:28.000 257 33745.36 122.18 17097.25 88888.00 2016-09-13 06:09:29.000 257 33745.37 122.20 17097.24 88888.00 2016-09-13 06:09:30.000 257 33745.37 122.21 17097.22 37829.86 2016-09-13 06:09:31.000 257 33745.38 122.17 17097.20 88888.00 2016-09-13 06:09:32.000 257 33745.37 122.24 17097.24 88888.00 2016-09-13 06:09:33.000 257 33745.35 122.26 17097.26 88888.00 2016-09-13 06:09:34.000 257 33745.35 122.24 17097.30 88888.00 2016-09-13 06:09:35.000 257 33745.34 122.22 17097.30 37829.77 2016-09-13 06:09:36.000 257 33745.36 122.22 17097.30 88888.00 2016-09-13 06:09:37.000 257 33745.38 122.25 17097.29 88888.00 2016-09-13 06:09:38.000 257 33745.36 122.25 17097.29 88888.00 2016-09-13 06:09:39.000 257 33745.36 122.24 17097.26 88888.00 2016-09-13 06:09:40.000 257 33745.36 122.24 17097.21 37829.72 2016-09-13 06:09:41.000 257 33745.33 122.24 17097.25 88888.00 2016-09-13 06:09:42.000 257 33745.31 122.24 17097.25 88888.00 2016-09-13 06:09:43.000 257 33745.32 122.26 17097.27 88888.00 2016-09-13 06:09:44.000 257 33745.33 122.29 17097.26 88888.00 2016-09-13 06:09:45.000 257 33745.36 122.26 17097.23 37829.73 2016-09-13 06:09:46.000 257 33745.34 122.28 17097.28 88888.00 2016-09-13 06:09:47.000 257 33745.32 122.29 17097.31 88888.00 2016-09-13 06:09:48.000 257 33745.31 122.30 17097.32 88888.00 2016-09-13 06:09:49.000 257 33745.38 122.26 17097.31 88888.00 2016-09-13 06:09:50.000 257 33745.42 122.29 17097.31 37829.74 2016-09-13 06:09:51.000 257 33745.39 122.29 17097.29 88888.00 2016-09-13 06:09:52.000 257 33745.37 122.25 17097.32 88888.00 2016-09-13 06:09:53.000 257 33745.38 122.27 17097.35 88888.00 2016-09-13 06:09:54.000 257 33745.38 122.27 17097.35 88888.00 2016-09-13 06:09:55.000 257 33745.36 122.27 17097.31 37829.85 2016-09-13 06:09:56.000 257 33745.36 122.32 17097.32 88888.00 2016-09-13 06:09:57.000 257 33745.37 122.31 17097.30 88888.00 2016-09-13 06:09:58.000 257 33745.36 122.31 17097.27 88888.00 2016-09-13 06:09:59.000 257 33745.34 122.34 17097.22 88888.00 2016-09-13 06:10:00.000 257 33745.35 122.38 17097.23 37829.72 2016-09-13 06:10:01.000 257 33745.37 122.38 17097.22 88888.00 2016-09-13 06:10:02.000 257 33745.33 122.37 17097.28 88888.00 2016-09-13 06:10:03.000 257 33745.33 122.43 17097.29 88888.00 2016-09-13 06:10:04.000 257 33745.30 122.41 17097.28 88888.00 2016-09-13 06:10:05.000 257 33745.28 122.43 17097.27 37829.63 2016-09-13 06:10:06.000 257 33745.26 122.42 17097.29 88888.00 2016-09-13 06:10:07.000 257 33745.27 122.42 17097.35 88888.00 2016-09-13 06:10:08.000 257 33745.25 122.42 17097.38 88888.00 2016-09-13 06:10:09.000 257 33745.24 122.45 17097.33 88888.00 2016-09-13 06:10:10.000 257 33745.24 122.46 17097.33 37829.65 2016-09-13 06:10:11.000 257 33745.20 122.48 17097.28 88888.00 2016-09-13 06:10:12.000 257 33745.19 122.46 17097.24 88888.00 2016-09-13 06:10:13.000 257 33745.22 122.50 17097.22 88888.00 2016-09-13 06:10:14.000 257 33745.20 122.51 17097.23 88888.00 2016-09-13 06:10:15.000 257 33745.18 122.52 17097.24 37829.75 2016-09-13 06:10:16.000 257 33745.19 122.53 17097.25 88888.00 2016-09-13 06:10:17.000 257 33745.16 122.52 17097.27 88888.00 2016-09-13 06:10:18.000 257 33745.19 122.53 17097.29 88888.00 2016-09-13 06:10:19.000 257 33745.19 122.55 17097.33 88888.00 2016-09-13 06:10:20.000 257 33745.20 122.58 17097.29 37829.57 2016-09-13 06:10:21.000 257 33745.19 122.60 17097.30 88888.00 2016-09-13 06:10:22.000 257 33745.19 122.55 17097.34 88888.00 2016-09-13 06:10:23.000 257 33745.16 122.54 17097.31 88888.00 2016-09-13 06:10:24.000 257 33745.14 122.58 17097.32 88888.00 2016-09-13 06:10:25.000 257 33745.19 122.58 17097.32 37829.62 2016-09-13 06:10:26.000 257 33745.17 122.61 17097.32 88888.00 2016-09-13 06:10:27.000 257 33745.16 122.62 17097.32 88888.00 2016-09-13 06:10:28.000 257 33745.16 122.59 17097.33 88888.00 2016-09-13 06:10:29.000 257 33745.15 122.57 17097.34 88888.00 2016-09-13 06:10:30.000 257 33745.15 122.65 17097.38 37829.70 2016-09-13 06:10:31.000 257 33745.13 122.64 17097.38 88888.00 2016-09-13 06:10:32.000 257 33745.14 122.61 17097.33 88888.00 2016-09-13 06:10:33.000 257 33745.13 122.64 17097.31 88888.00 2016-09-13 06:10:34.000 257 33745.13 122.68 17097.37 88888.00 2016-09-13 06:10:35.000 257 33745.11 122.69 17097.39 37829.62 2016-09-13 06:10:36.000 257 33745.12 122.67 17097.38 88888.00 2016-09-13 06:10:37.000 257 33745.11 122.70 17097.33 88888.00 2016-09-13 06:10:38.000 257 33745.10 122.77 17097.30 88888.00 2016-09-13 06:10:39.000 257 33745.09 122.80 17097.29 88888.00 2016-09-13 06:10:40.000 257 33745.11 122.80 17097.31 37829.58 2016-09-13 06:10:41.000 257 33745.06 122.79 17097.33 88888.00 2016-09-13 06:10:42.000 257 33745.05 122.78 17097.33 88888.00 2016-09-13 06:10:43.000 257 33745.06 122.79 17097.37 88888.00 2016-09-13 06:10:44.000 257 33745.06 122.75 17097.31 88888.00 2016-09-13 06:10:45.000 257 33745.06 122.78 17097.31 37829.52 2016-09-13 06:10:46.000 257 33745.11 122.79 17097.34 88888.00 2016-09-13 06:10:47.000 257 33745.11 122.79 17097.34 88888.00 2016-09-13 06:10:48.000 257 33745.09 122.83 17097.33 88888.00 2016-09-13 06:10:49.000 257 33745.05 122.85 17097.32 88888.00 2016-09-13 06:10:50.000 257 33745.10 122.88 17097.27 37829.54 2016-09-13 06:10:51.000 257 33745.08 122.93 17097.28 88888.00 2016-09-13 06:10:52.000 257 33745.05 122.94 17097.28 88888.00 2016-09-13 06:10:53.000 257 33745.04 122.96 17097.28 88888.00 2016-09-13 06:10:54.000 257 33745.03 122.94 17097.29 88888.00 2016-09-13 06:10:55.000 257 33745.00 122.92 17097.29 37829.58 2016-09-13 06:10:56.000 257 33745.00 122.95 17097.30 88888.00 2016-09-13 06:10:57.000 257 33745.02 122.98 17097.26 88888.00 2016-09-13 06:10:58.000 257 33745.05 123.02 17097.28 88888.00 2016-09-13 06:10:59.000 257 33745.04 123.03 17097.28 88888.00 2016-09-13 06:11:00.000 257 33745.00 123.01 17097.27 37829.55 2016-09-13 06:11:01.000 257 33745.04 123.05 17097.27 88888.00 2016-09-13 06:11:02.000 257 33745.05 123.08 17097.29 88888.00 2016-09-13 06:11:03.000 257 33745.04 123.07 17097.26 88888.00 2016-09-13 06:11:04.000 257 33745.01 123.10 17097.25 88888.00 2016-09-13 06:11:05.000 257 33745.01 123.13 17097.27 37829.56 2016-09-13 06:11:06.000 257 33744.98 123.15 17097.25 88888.00 2016-09-13 06:11:07.000 257 33744.96 123.20 17097.24 88888.00 2016-09-13 06:11:08.000 257 33745.02 123.18 17097.22 88888.00 2016-09-13 06:11:09.000 257 33745.00 123.18 17097.28 88888.00 2016-09-13 06:11:10.000 257 33744.95 123.22 17097.28 37829.54 2016-09-13 06:11:11.000 257 33744.94 123.24 17097.23 88888.00 2016-09-13 06:11:12.000 257 33744.94 123.24 17097.28 88888.00 2016-09-13 06:11:13.000 257 33744.91 123.23 17097.31 88888.00 2016-09-13 06:11:14.000 257 33744.91 123.26 17097.32 88888.00 2016-09-13 06:11:15.000 257 33744.90 123.24 17097.33 37829.48 2016-09-13 06:11:16.000 257 33744.95 123.23 17097.34 88888.00 2016-09-13 06:11:17.000 257 33744.93 123.26 17097.33 88888.00 2016-09-13 06:11:18.000 257 33744.95 123.23 17097.29 88888.00 2016-09-13 06:11:19.000 257 33744.95 123.26 17097.25 88888.00 2016-09-13 06:11:20.000 257 33744.93 123.25 17097.29 37829.47 2016-09-13 06:11:21.000 257 33744.97 123.27 17097.29 88888.00 2016-09-13 06:11:22.000 257 33744.92 123.29 17097.31 88888.00 2016-09-13 06:11:23.000 257 33744.92 123.27 17097.32 88888.00 2016-09-13 06:11:24.000 257 33744.92 123.29 17097.30 88888.00 2016-09-13 06:11:25.000 257 33744.89 123.28 17097.36 37829.41 2016-09-13 06:11:26.000 257 33744.92 123.28 17097.35 88888.00 2016-09-13 06:11:27.000 257 33744.90 123.27 17097.31 88888.00 2016-09-13 06:11:28.000 257 33744.91 123.27 17097.35 88888.00 2016-09-13 06:11:29.000 257 33744.91 123.26 17097.34 88888.00 2016-09-13 06:11:30.000 257 33744.88 123.26 17097.36 37829.45 2016-09-13 06:11:31.000 257 33744.88 123.28 17097.33 88888.00 2016-09-13 06:11:32.000 257 33744.91 123.28 17097.33 88888.00 2016-09-13 06:11:33.000 257 33744.93 123.30 17097.34 88888.00 2016-09-13 06:11:34.000 257 33744.84 123.31 17097.35 88888.00 2016-09-13 06:11:35.000 257 33744.81 123.32 17097.39 37829.46 2016-09-13 06:11:36.000 257 33744.84 123.32 17097.36 88888.00 2016-09-13 06:11:37.000 257 33744.85 123.27 17097.34 88888.00 2016-09-13 06:11:38.000 257 33744.88 123.28 17097.34 88888.00 2016-09-13 06:11:39.000 257 33744.89 123.31 17097.36 88888.00 2016-09-13 06:11:40.000 257 33744.88 123.32 17097.36 37829.41 2016-09-13 06:11:41.000 257 33744.91 123.30 17097.35 88888.00 2016-09-13 06:11:42.000 257 33744.88 123.31 17097.40 88888.00 2016-09-13 06:11:43.000 257 33744.83 123.28 17097.38 88888.00 2016-09-13 06:11:44.000 257 33744.87 123.28 17097.37 88888.00 2016-09-13 06:11:45.000 257 33744.91 123.30 17097.35 37829.43 2016-09-13 06:11:46.000 257 33744.92 123.35 17097.39 88888.00 2016-09-13 06:11:47.000 257 33744.93 123.35 17097.34 88888.00 2016-09-13 06:11:48.000 257 33744.95 123.31 17097.33 88888.00 2016-09-13 06:11:49.000 257 33744.96 123.32 17097.36 88888.00 2016-09-13 06:11:50.000 257 33744.98 123.34 17097.37 37829.53 2016-09-13 06:11:51.000 257 33744.97 123.33 17097.35 88888.00 2016-09-13 06:11:52.000 257 33744.97 123.33 17097.35 88888.00 2016-09-13 06:11:53.000 257 33745.00 123.32 17097.37 88888.00 2016-09-13 06:11:54.000 257 33744.97 123.30 17097.38 88888.00 2016-09-13 06:11:55.000 257 33745.02 123.32 17097.40 37829.61 2016-09-13 06:11:56.000 257 33745.03 123.30 17097.37 88888.00 2016-09-13 06:11:57.000 257 33745.03 123.30 17097.39 88888.00 2016-09-13 06:11:58.000 257 33745.01 123.27 17097.42 88888.00 2016-09-13 06:11:59.000 257 33745.06 123.26 17097.43 88888.00 2016-09-13 06:12:00.000 257 33745.05 123.27 17097.44 37829.64 2016-09-13 06:12:01.000 257 33745.08 123.31 17097.39 88888.00 2016-09-13 06:12:02.000 257 33745.12 123.31 17097.40 88888.00 2016-09-13 06:12:03.000 257 33745.17 123.25 17097.39 88888.00 2016-09-13 06:12:04.000 257 33745.21 123.22 17097.39 88888.00 2016-09-13 06:12:05.000 257 33745.18 123.23 17097.39 37829.66 2016-09-13 06:12:06.000 257 33745.19 123.25 17097.44 88888.00 2016-09-13 06:12:07.000 257 33745.19 123.27 17097.41 88888.00 2016-09-13 06:12:08.000 257 33745.22 123.24 17097.38 88888.00 2016-09-13 06:12:09.000 257 33745.19 123.20 17097.39 88888.00 2016-09-13 06:12:10.000 257 33745.22 123.23 17097.40 37829.75 2016-09-13 06:12:11.000 257 33745.25 123.23 17097.41 88888.00 2016-09-13 06:12:12.000 257 33745.23 123.22 17097.38 88888.00 2016-09-13 06:12:13.000 257 33745.22 123.26 17097.41 88888.00 2016-09-13 06:12:14.000 257 33745.25 123.27 17097.40 88888.00 2016-09-13 06:12:15.000 257 33745.22 123.25 17097.41 37829.77 2016-09-13 06:12:16.000 257 33745.20 123.23 17097.39 88888.00 2016-09-13 06:12:17.000 257 33745.19 123.22 17097.42 88888.00 2016-09-13 06:12:18.000 257 33745.23 123.25 17097.43 88888.00 2016-09-13 06:12:19.000 257 33745.29 123.25 17097.40 88888.00 2016-09-13 06:12:20.000 257 33745.28 123.26 17097.41 37829.84 2016-09-13 06:12:21.000 257 33745.32 123.23 17097.43 88888.00 2016-09-13 06:12:22.000 257 33745.31 123.19 17097.37 88888.00 2016-09-13 06:12:23.000 257 33745.32 123.18 17097.34 88888.00 2016-09-13 06:12:24.000 257 33745.32 123.23 17097.37 88888.00 2016-09-13 06:12:25.000 257 33745.35 123.25 17097.38 37829.83 2016-09-13 06:12:26.000 257 33745.34 123.28 17097.36 88888.00 2016-09-13 06:12:27.000 257 33745.37 123.25 17097.36 88888.00 2016-09-13 06:12:28.000 257 33745.38 123.23 17097.37 88888.00 2016-09-13 06:12:29.000 257 33745.38 123.23 17097.35 88888.00 2016-09-13 06:12:30.000 257 33745.39 123.26 17097.44 37829.89 2016-09-13 06:12:31.000 257 33745.38 123.30 17097.46 88888.00 2016-09-13 06:12:32.000 257 33745.42 123.30 17097.40 88888.00 2016-09-13 06:12:33.000 257 33745.41 123.27 17097.38 88888.00 2016-09-13 06:12:34.000 257 33745.42 123.27 17097.40 88888.00 2016-09-13 06:12:35.000 257 33745.44 123.22 17097.41 37829.91 2016-09-13 06:12:36.000 257 33745.44 123.20 17097.42 88888.00 2016-09-13 06:12:37.000 257 33745.39 123.21 17097.45 88888.00 2016-09-13 06:12:38.000 257 33745.36 123.25 17097.46 88888.00 2016-09-13 06:12:39.000 257 33745.34 123.27 17097.41 88888.00 2016-09-13 06:12:40.000 257 33745.38 123.28 17097.41 37829.98 2016-09-13 06:12:41.000 257 33745.37 123.30 17097.41 88888.00 2016-09-13 06:12:42.000 257 33745.40 123.32 17097.36 88888.00 2016-09-13 06:12:43.000 257 33745.40 123.35 17097.36 88888.00 2016-09-13 06:12:44.000 257 33745.45 123.36 17097.37 88888.00 2016-09-13 06:12:45.000 257 33745.46 123.36 17097.41 37830.03 2016-09-13 06:12:46.000 257 33745.43 123.35 17097.42 88888.00 2016-09-13 06:12:47.000 257 33745.40 123.32 17097.41 88888.00 2016-09-13 06:12:48.000 257 33745.43 123.39 17097.43 88888.00 2016-09-13 06:12:49.000 257 33745.46 123.40 17097.42 88888.00 2016-09-13 06:12:50.000 257 33745.47 123.38 17097.46 37829.95 2016-09-13 06:12:51.000 257 33745.46 123.38 17097.47 88888.00 2016-09-13 06:12:52.000 257 33745.43 123.38 17097.46 88888.00 2016-09-13 06:12:53.000 257 33745.46 123.41 17097.46 88888.00 2016-09-13 06:12:54.000 257 33745.50 123.45 17097.48 88888.00 2016-09-13 06:12:55.000 257 33745.47 123.50 17097.48 37829.96 2016-09-13 06:12:56.000 257 33745.44 123.45 17097.50 88888.00 2016-09-13 06:12:57.000 257 33745.44 123.45 17097.50 88888.00 2016-09-13 06:12:58.000 257 33745.47 123.45 17097.49 88888.00 2016-09-13 06:12:59.000 257 33745.48 123.46 17097.49 88888.00 2016-09-13 06:13:00.000 257 33745.47 123.45 17097.51 37829.92 2016-09-13 06:13:01.000 257 33745.43 123.48 17097.52 88888.00 2016-09-13 06:13:02.000 257 33745.42 123.53 17097.51 88888.00 2016-09-13 06:13:03.000 257 33745.41 123.49 17097.52 88888.00 2016-09-13 06:13:04.000 257 33745.39 123.47 17097.51 88888.00 2016-09-13 06:13:05.000 257 33745.42 123.48 17097.49 37829.92 2016-09-13 06:13:06.000 257 33745.46 123.51 17097.49 88888.00 2016-09-13 06:13:07.000 257 33745.46 123.50 17097.49 88888.00 2016-09-13 06:13:08.000 257 33745.49 123.48 17097.51 88888.00 2016-09-13 06:13:09.000 257 33745.50 123.48 17097.52 88888.00 2016-09-13 06:13:10.000 257 33745.49 123.47 17097.53 37829.98 2016-09-13 06:13:11.000 257 33745.51 123.53 17097.50 88888.00 2016-09-13 06:13:12.000 257 33745.52 123.56 17097.48 88888.00 2016-09-13 06:13:13.000 257 33745.53 123.57 17097.49 88888.00 2016-09-13 06:13:14.000 257 33745.55 123.55 17097.50 88888.00 2016-09-13 06:13:15.000 257 33745.56 123.56 17097.48 37830.01 2016-09-13 06:13:16.000 257 33745.56 123.59 17097.51 88888.00 2016-09-13 06:13:17.000 257 33745.54 123.57 17097.46 88888.00 2016-09-13 06:13:18.000 257 33745.55 123.61 17097.46 88888.00 2016-09-13 06:13:19.000 257 33745.58 123.64 17097.47 88888.00 2016-09-13 06:13:20.000 257 33745.57 123.69 17097.48 37830.12 2016-09-13 06:13:21.000 257 33745.59 123.66 17097.49 88888.00 2016-09-13 06:13:22.000 257 33745.60 123.61 17097.48 88888.00 2016-09-13 06:13:23.000 257 33745.64 123.61 17097.47 88888.00 2016-09-13 06:13:24.000 257 33745.65 123.67 17097.50 88888.00 2016-09-13 06:13:25.000 257 33745.62 123.68 17097.47 37830.07 2016-09-13 06:13:26.000 257 33745.63 123.67 17097.49 88888.00 2016-09-13 06:13:27.000 257 33745.67 123.65 17097.48 88888.00 2016-09-13 06:13:28.000 257 33745.66 123.67 17097.44 88888.00 2016-09-13 06:13:29.000 257 33745.69 123.68 17097.45 88888.00 2016-09-13 06:13:30.000 257 33745.67 123.71 17097.46 37830.06 2016-09-13 06:13:31.000 257 33745.73 123.74 17097.47 88888.00 2016-09-13 06:13:32.000 257 33745.77 123.75 17097.47 88888.00 2016-09-13 06:13:33.000 257 33745.75 123.70 17097.44 88888.00 2016-09-13 06:13:34.000 257 33745.74 123.71 17097.43 88888.00 2016-09-13 06:13:35.000 257 33745.78 123.69 17097.41 37830.16 2016-09-13 06:13:36.000 257 33745.77 123.71 17097.42 88888.00 2016-09-13 06:13:37.000 257 33745.73 123.71 17097.41 88888.00 2016-09-13 06:13:38.000 257 33745.75 123.69 17097.42 88888.00 2016-09-13 06:13:39.000 257 33745.76 123.69 17097.44 88888.00 2016-09-13 06:13:40.000 257 33745.79 123.74 17097.46 37830.21 2016-09-13 06:13:41.000 257 33745.80 123.73 17097.45 88888.00 2016-09-13 06:13:42.000 257 33745.80 123.69 17097.43 88888.00 2016-09-13 06:13:43.000 257 33745.77 123.69 17097.40 88888.00 2016-09-13 06:13:44.000 257 33745.78 123.70 17097.44 88888.00 2016-09-13 06:13:45.000 257 33745.77 123.68 17097.43 37830.20 2016-09-13 06:13:46.000 257 33745.80 123.69 17097.44 88888.00 2016-09-13 06:13:47.000 257 33745.78 123.71 17097.50 88888.00 2016-09-13 06:13:48.000 257 33745.83 123.71 17097.53 88888.00 2016-09-13 06:13:49.000 257 33745.85 123.71 17097.50 88888.00 2016-09-13 06:13:50.000 257 33745.89 123.75 17097.49 37830.29 2016-09-13 06:13:51.000 257 33745.88 123.75 17097.44 88888.00 2016-09-13 06:13:52.000 257 33745.87 123.78 17097.40 88888.00 2016-09-13 06:13:53.000 257 33745.86 123.76 17097.43 88888.00 2016-09-13 06:13:54.000 257 33745.84 123.79 17097.41 88888.00 2016-09-13 06:13:55.000 257 33745.85 123.78 17097.40 37830.35 2016-09-13 06:13:56.000 257 33745.88 123.79 17097.42 88888.00 2016-09-13 06:13:57.000 257 33745.85 123.81 17097.45 88888.00 2016-09-13 06:13:58.000 257 33745.83 123.82 17097.44 88888.00 2016-09-13 06:13:59.000 257 33745.83 123.79 17097.44 88888.00 2016-09-13 06:14:00.000 257 33745.86 123.82 17097.45 37830.31 2016-09-13 06:14:01.000 257 33745.89 123.84 17097.42 88888.00 2016-09-13 06:14:02.000 257 33745.88 123.86 17097.42 88888.00 2016-09-13 06:14:03.000 257 33745.91 123.86 17097.45 88888.00 2016-09-13 06:14:04.000 257 33745.92 123.87 17097.50 88888.00 2016-09-13 06:14:05.000 257 33745.92 123.86 17097.51 37830.31 2016-09-13 06:14:06.000 257 33745.94 123.89 17097.50 88888.00 2016-09-13 06:14:07.000 257 33745.93 123.89 17097.51 88888.00 2016-09-13 06:14:08.000 257 33745.91 123.88 17097.48 88888.00 2016-09-13 06:14:09.000 257 33745.90 123.91 17097.48 88888.00 2016-09-13 06:14:10.000 257 33745.90 123.94 17097.48 37830.35 2016-09-13 06:14:11.000 257 33745.92 123.96 17097.44 88888.00 2016-09-13 06:14:12.000 257 33745.90 123.95 17097.44 88888.00 2016-09-13 06:14:13.000 257 33745.92 123.98 17097.45 88888.00 2016-09-13 06:14:14.000 257 33745.97 123.98 17097.45 88888.00 2016-09-13 06:14:15.000 257 33745.95 123.98 17097.47 37830.29 2016-09-13 06:14:16.000 257 33745.93 123.97 17097.50 88888.00 2016-09-13 06:14:17.000 257 33745.94 124.01 17097.51 88888.00 2016-09-13 06:14:18.000 257 33745.92 124.03 17097.51 88888.00 2016-09-13 06:14:19.000 257 33745.91 124.07 17097.53 88888.00 2016-09-13 06:14:20.000 257 33745.96 124.08 17097.51 37830.36 2016-09-13 06:14:21.000 257 33745.97 124.06 17097.51 88888.00 2016-09-13 06:14:22.000 257 33745.99 124.04 17097.49 88888.00 2016-09-13 06:14:23.000 257 33745.98 124.06 17097.47 88888.00 2016-09-13 06:14:24.000 257 33745.96 124.11 17097.53 88888.00 2016-09-13 06:14:25.000 257 33745.96 124.12 17097.51 37830.41 2016-09-13 06:14:26.000 257 33745.93 124.14 17097.49 88888.00 2016-09-13 06:14:27.000 257 33745.89 124.15 17097.47 88888.00 2016-09-13 06:14:28.000 257 33745.86 124.13 17097.43 88888.00 2016-09-13 06:14:29.000 257 33745.88 124.13 17097.44 88888.00 2016-09-13 06:14:30.000 257 33745.92 124.20 17097.42 37830.43 2016-09-13 06:14:31.000 257 33745.95 124.24 17097.47 88888.00 2016-09-13 06:14:32.000 257 33745.92 124.26 17097.47 88888.00 2016-09-13 06:14:33.000 257 33745.96 124.25 17097.46 88888.00 2016-09-13 06:14:34.000 257 33746.00 124.25 17097.46 88888.00 2016-09-13 06:14:35.000 257 33746.01 124.24 17097.49 37830.40 2016-09-13 06:14:36.000 257 33745.98 124.25 17097.50 88888.00 2016-09-13 06:14:37.000 257 33745.93 124.27 17097.50 88888.00 2016-09-13 06:14:38.000 257 33745.91 124.25 17097.51 88888.00 2016-09-13 06:14:39.000 257 33745.94 124.28 17097.51 88888.00 2016-09-13 06:14:40.000 257 33745.97 124.29 17097.46 37830.37 2016-09-13 06:14:41.000 257 33745.95 124.31 17097.47 88888.00 2016-09-13 06:14:42.000 257 33745.98 124.27 17097.48 88888.00 2016-09-13 06:14:43.000 257 33745.96 124.26 17097.46 88888.00 2016-09-13 06:14:44.000 257 33745.95 124.32 17097.48 88888.00 2016-09-13 06:14:45.000 257 33745.96 124.36 17097.48 37830.35 2016-09-13 06:14:46.000 257 33745.98 124.38 17097.47 88888.00 2016-09-13 06:14:47.000 257 33745.97 124.34 17097.49 88888.00 2016-09-13 06:14:48.000 257 33745.98 124.29 17097.52 88888.00 2016-09-13 06:14:49.000 257 33745.97 124.33 17097.48 88888.00 2016-09-13 06:14:50.000 257 33745.97 124.36 17097.47 37830.44 2016-09-13 06:14:51.000 257 33745.98 124.35 17097.49 88888.00 2016-09-13 06:14:52.000 257 33746.00 124.39 17097.48 88888.00 2016-09-13 06:14:53.000 257 33746.00 124.40 17097.45 88888.00 2016-09-13 06:14:54.000 257 33746.03 124.39 17097.46 88888.00 2016-09-13 06:14:55.000 257 33746.02 124.43 17097.47 37830.44 2016-09-13 06:14:56.000 257 33745.99 124.45 17097.49 88888.00 2016-09-13 06:14:57.000 257 33746.00 124.42 17097.46 88888.00 2016-09-13 06:14:58.000 257 33745.99 124.41 17097.42 88888.00 2016-09-13 06:14:59.000 257 33746.03 124.39 17097.38 88888.00 2016-09-13 06:15:00.000 257 33746.05 124.38 17097.43 37830.45 2016-09-13 06:15:01.000 257 33746.05 124.43 17097.40 88888.00 2016-09-13 06:15:02.000 257 33746.06 124.51 17097.34 88888.00 2016-09-13 06:15:03.000 257 33746.05 124.52 17097.38 88888.00 2016-09-13 06:15:04.000 257 33746.10 124.53 17097.45 88888.00 2016-09-13 06:15:05.000 257 33746.15 124.55 17097.44 37830.52 2016-09-13 06:15:06.000 257 33746.15 124.56 17097.43 88888.00 2016-09-13 06:15:07.000 257 33746.12 124.62 17097.47 88888.00 2016-09-13 06:15:08.000 257 33746.09 124.63 17097.48 88888.00 2016-09-13 06:15:09.000 257 33746.08 124.65 17097.49 88888.00 2016-09-13 06:15:10.000 257 33746.05 124.63 17097.46 37830.43 2016-09-13 06:15:11.000 257 33746.08 124.60 17097.46 88888.00 2016-09-13 06:15:12.000 257 33746.08 124.62 17097.44 88888.00 2016-09-13 06:15:13.000 257 33746.12 124.60 17097.38 88888.00 2016-09-13 06:15:14.000 257 33746.11 124.58 17097.40 88888.00 2016-09-13 06:15:15.000 257 33746.09 124.58 17097.43 37830.50 2016-09-13 06:15:16.000 257 33746.09 124.62 17097.37 88888.00 2016-09-13 06:15:17.000 257 33746.07 124.64 17097.35 88888.00 2016-09-13 06:15:18.000 257 33746.08 124.63 17097.40 88888.00 2016-09-13 06:15:19.000 257 33746.13 124.62 17097.43 88888.00 2016-09-13 06:15:20.000 257 33746.13 124.65 17097.39 37830.55 2016-09-13 06:15:21.000 257 33746.11 124.67 17097.43 88888.00 2016-09-13 06:15:22.000 257 33746.12 124.67 17097.45 88888.00 2016-09-13 06:15:23.000 257 33746.13 124.69 17097.45 88888.00 2016-09-13 06:15:24.000 257 33746.12 124.64 17097.41 88888.00 2016-09-13 06:15:25.000 257 33746.11 124.63 17097.37 37830.56 2016-09-13 06:15:26.000 257 33746.16 124.67 17097.41 88888.00 2016-09-13 06:15:27.000 257 33746.19 124.68 17097.46 88888.00 2016-09-13 06:15:28.000 257 33746.18 124.68 17097.47 88888.00 2016-09-13 06:15:29.000 257 33746.14 124.67 17097.48 88888.00 2016-09-13 06:15:30.000 257 33746.13 124.70 17097.42 37830.53 2016-09-13 06:15:31.000 257 33746.15 124.69 17097.45 88888.00 2016-09-13 06:15:32.000 257 33746.16 124.69 17097.46 88888.00 2016-09-13 06:15:33.000 257 33746.16 124.70 17097.43 88888.00 2016-09-13 06:15:34.000 257 33746.18 124.73 17097.38 88888.00 2016-09-13 06:15:35.000 257 33746.19 124.72 17097.36 37830.61 2016-09-13 06:15:36.000 257 33746.20 124.74 17097.38 88888.00 2016-09-13 06:15:37.000 257 33746.21 124.77 17097.35 88888.00 2016-09-13 06:15:38.000 257 33746.19 124.77 17097.38 88888.00 2016-09-13 06:15:39.000 257 33746.19 124.80 17097.39 88888.00 2016-09-13 06:15:40.000 257 33746.16 124.78 17097.42 37830.70 2016-09-13 06:15:41.000 257 33746.18 124.84 17097.42 88888.00 2016-09-13 06:15:42.000 257 33746.17 124.84 17097.40 88888.00 2016-09-13 06:15:43.000 257 33746.17 124.84 17097.41 88888.00 2016-09-13 06:15:44.000 257 33746.16 124.85 17097.38 88888.00 2016-09-13 06:15:45.000 257 33746.15 124.89 17097.36 37830.61 2016-09-13 06:15:46.000 257 33746.15 124.88 17097.39 88888.00 2016-09-13 06:15:47.000 257 33746.16 124.92 17097.36 88888.00 2016-09-13 06:15:48.000 257 33746.18 124.93 17097.38 88888.00 2016-09-13 06:15:49.000 257 33746.15 124.94 17097.43 88888.00 2016-09-13 06:15:50.000 257 33746.18 124.95 17097.42 37830.59 2016-09-13 06:15:51.000 257 33746.22 124.94 17097.42 88888.00 2016-09-13 06:15:52.000 257 33746.20 124.98 17097.40 88888.00 2016-09-13 06:15:53.000 257 33746.16 124.99 17097.37 88888.00 2016-09-13 06:15:54.000 257 33746.13 125.00 17097.39 88888.00 2016-09-13 06:15:55.000 257 33746.15 125.04 17097.43 37830.66 2016-09-13 06:15:56.000 257 33746.17 125.05 17097.41 88888.00 2016-09-13 06:15:57.000 257 33746.15 125.08 17097.38 88888.00 2016-09-13 06:15:58.000 257 33746.15 125.05 17097.36 88888.00 2016-09-13 06:15:59.000 257 33746.13 125.06 17097.43 88888.00 2016-09-13 06:16:00.000 257 33746.16 125.06 17097.44 37830.60 2016-09-13 06:16:01.000 257 33746.21 125.08 17097.44 88888.00 2016-09-13 06:16:02.000 257 33746.21 125.09 17097.45 88888.00 2016-09-13 06:16:03.000 257 33746.20 125.12 17097.47 88888.00 2016-09-13 06:16:04.000 257 33746.19 125.10 17097.47 88888.00 2016-09-13 06:16:05.000 257 33746.19 125.09 17097.48 37830.58 2016-09-13 06:16:06.000 257 33746.17 125.13 17097.46 88888.00 2016-09-13 06:16:07.000 257 33746.23 125.20 17097.43 88888.00 2016-09-13 06:16:08.000 257 33746.24 125.19 17097.43 88888.00 2016-09-13 06:16:09.000 257 33746.21 125.14 17097.45 88888.00 2016-09-13 06:16:10.000 257 33746.18 125.15 17097.43 37830.61 2016-09-13 06:16:11.000 257 33746.16 125.16 17097.40 88888.00 2016-09-13 06:16:12.000 257 33746.18 125.22 17097.41 88888.00 2016-09-13 06:16:13.000 257 33746.21 125.20 17097.40 88888.00 2016-09-13 06:16:14.000 257 33746.18 125.21 17097.42 88888.00 2016-09-13 06:16:15.000 257 33746.20 125.20 17097.39 37830.69 2016-09-13 06:16:16.000 257 33746.16 125.14 17097.42 88888.00 2016-09-13 06:16:17.000 257 33746.17 125.20 17097.40 88888.00 2016-09-13 06:16:18.000 257 33746.16 125.17 17097.37 88888.00 2016-09-13 06:16:19.000 257 33746.15 125.15 17097.40 88888.00 2016-09-13 06:16:20.000 257 33746.16 125.21 17097.40 37830.59 2016-09-13 06:16:21.000 257 33746.18 125.21 17097.39 88888.00 2016-09-13 06:16:22.000 257 33746.16 125.19 17097.40 88888.00 2016-09-13 06:16:23.000 257 33746.20 125.18 17097.43 88888.00 2016-09-13 06:16:24.000 257 33746.19 125.20 17097.46 88888.00 2016-09-13 06:16:25.000 257 33746.17 125.20 17097.46 37830.65 2016-09-13 06:16:26.000 257 33746.18 125.21 17097.46 88888.00 2016-09-13 06:16:27.000 257 33746.20 125.21 17097.46 88888.00 2016-09-13 06:16:28.000 257 33746.20 125.21 17097.46 88888.00 2016-09-13 06:16:29.000 257 33746.26 125.28 17097.45 88888.00 2016-09-13 06:16:30.000 257 33746.25 125.32 17097.45 37830.58 2016-09-13 06:16:31.000 257 33746.23 125.36 17097.46 88888.00 2016-09-13 06:16:32.000 257 33746.25 125.37 17097.45 88888.00 2016-09-13 06:16:33.000 257 33746.23 125.38 17097.43 88888.00 2016-09-13 06:16:34.000 257 33746.24 125.36 17097.41 88888.00 2016-09-13 06:16:35.000 257 33746.29 125.40 17097.44 37830.69 2016-09-13 06:16:36.000 257 33746.28 125.42 17097.47 88888.00 2016-09-13 06:16:37.000 257 33746.28 125.42 17097.48 88888.00 2016-09-13 06:16:38.000 257 33746.29 125.42 17097.46 88888.00 2016-09-13 06:16:39.000 257 33746.27 125.43 17097.43 88888.00 2016-09-13 06:16:40.000 257 33746.27 125.40 17097.42 37830.68 2016-09-13 06:16:41.000 257 33746.31 125.41 17097.44 88888.00 2016-09-13 06:16:42.000 257 33746.25 125.40 17097.43 88888.00 2016-09-13 06:16:43.000 257 33746.23 125.39 17097.44 88888.00 2016-09-13 06:16:44.000 257 33746.24 125.38 17097.42 88888.00 2016-09-13 06:16:45.000 257 33746.23 125.39 17097.43 37830.69 2016-09-13 06:16:46.000 257 33746.26 125.36 17097.45 88888.00 2016-09-13 06:16:47.000 257 33746.29 125.40 17097.45 88888.00 2016-09-13 06:16:48.000 257 33746.24 125.43 17097.42 88888.00 2016-09-13 06:16:49.000 257 33746.26 125.44 17097.46 88888.00 2016-09-13 06:16:50.000 257 33746.28 125.44 17097.47 37830.84 2016-09-13 06:16:51.000 257 33746.31 125.40 17097.45 88888.00 2016-09-13 06:16:52.000 257 33746.24 125.39 17097.47 88888.00 2016-09-13 06:16:53.000 257 33746.22 125.36 17097.49 88888.00 2016-09-13 06:16:54.000 257 33746.27 125.41 17097.50 88888.00 2016-09-13 06:16:55.000 257 33746.28 125.44 17097.49 37830.74 2016-09-13 06:16:56.000 257 33746.29 125.44 17097.46 88888.00 2016-09-13 06:16:57.000 257 33746.30 125.45 17097.51 88888.00 2016-09-13 06:16:58.000 257 33746.33 125.45 17097.51 88888.00 2016-09-13 06:16:59.000 257 33746.34 125.45 17097.50 88888.00 2016-09-13 06:17:00.000 257 33746.34 125.49 17097.47 37830.74 2016-09-13 06:17:01.000 257 33746.34 125.51 17097.51 88888.00 2016-09-13 06:17:02.000 257 33746.34 125.49 17097.52 88888.00 2016-09-13 06:17:03.000 257 33746.35 125.50 17097.50 88888.00 2016-09-13 06:17:04.000 257 33746.36 125.51 17097.51 88888.00 2016-09-13 06:17:05.000 257 33746.35 125.49 17097.50 37830.79 2016-09-13 06:17:06.000 257 33746.35 125.50 17097.51 88888.00 2016-09-13 06:17:07.000 257 33746.35 125.54 17097.46 88888.00 2016-09-13 06:17:08.000 257 33746.29 125.51 17097.46 88888.00 2016-09-13 06:17:09.000 257 33746.35 125.50 17097.50 88888.00 2016-09-13 06:17:10.000 257 33746.34 125.50 17097.53 37830.76 2016-09-13 06:17:11.000 257 33746.34 125.53 17097.54 88888.00 2016-09-13 06:17:12.000 257 33746.33 125.53 17097.54 88888.00 2016-09-13 06:17:13.000 257 33746.35 125.52 17097.52 88888.00 2016-09-13 06:17:14.000 257 33746.40 125.48 17097.52 88888.00 2016-09-13 06:17:15.000 257 33746.42 125.49 17097.48 37830.76 2016-09-13 06:17:16.000 257 33746.43 125.47 17097.50 88888.00 2016-09-13 06:17:17.000 257 33746.42 125.49 17097.51 88888.00 2016-09-13 06:17:18.000 257 33746.40 125.51 17097.50 88888.00 2016-09-13 06:17:19.000 257 33746.38 125.54 17097.49 88888.00 2016-09-13 06:17:20.000 257 33746.38 125.54 17097.48 37830.89 2016-09-13 06:17:21.000 257 33746.41 125.53 17097.46 88888.00 2016-09-13 06:17:22.000 257 33746.42 125.51 17097.50 88888.00 2016-09-13 06:17:23.000 257 33746.40 125.50 17097.52 88888.00 2016-09-13 06:17:24.000 257 33746.42 125.49 17097.48 88888.00 2016-09-13 06:17:25.000 257 33746.44 125.53 17097.53 37830.78 2016-09-13 06:17:26.000 257 33746.43 125.51 17097.51 88888.00 2016-09-13 06:17:27.000 257 33746.42 125.48 17097.52 88888.00 2016-09-13 06:17:28.000 257 33746.43 125.51 17097.55 88888.00 2016-09-13 06:17:29.000 257 33746.43 125.54 17097.54 88888.00 2016-09-13 06:17:30.000 257 33746.47 125.52 17097.53 37830.86 2016-09-13 06:17:31.000 257 33746.49 125.54 17097.54 88888.00 2016-09-13 06:17:32.000 257 33746.45 125.54 17097.56 88888.00 2016-09-13 06:17:33.000 257 33746.44 125.50 17097.57 88888.00 2016-09-13 06:17:34.000 257 33746.46 125.53 17097.58 88888.00 2016-09-13 06:17:35.000 257 33746.47 125.53 17097.56 37830.96 2016-09-13 06:17:36.000 257 33746.45 125.56 17097.51 88888.00 2016-09-13 06:17:37.000 257 33746.47 125.58 17097.49 88888.00 2016-09-13 06:17:38.000 257 33746.46 125.61 17097.51 88888.00 2016-09-13 06:17:39.000 257 33746.50 125.63 17097.58 88888.00 2016-09-13 06:17:40.000 257 33746.48 125.62 17097.55 37830.90 2016-09-13 06:17:41.000 257 33746.50 125.63 17097.53 88888.00 2016-09-13 06:17:42.000 257 33746.53 125.64 17097.53 88888.00 2016-09-13 06:17:43.000 257 33746.52 125.67 17097.54 88888.00 2016-09-13 06:17:44.000 257 33746.53 125.66 17097.56 88888.00 2016-09-13 06:17:45.000 257 33746.55 125.66 17097.54 37830.92 2016-09-13 06:17:46.000 257 33746.55 125.66 17097.54 88888.00 2016-09-13 06:17:47.000 257 33746.54 125.73 17097.56 88888.00 2016-09-13 06:17:48.000 257 33746.51 125.72 17097.56 88888.00 2016-09-13 06:17:49.000 257 33746.51 125.73 17097.53 88888.00 2016-09-13 06:17:50.000 257 33746.51 125.74 17097.51 37830.97 2016-09-13 06:17:51.000 257 33746.58 125.75 17097.56 88888.00 2016-09-13 06:17:52.000 257 33746.57 125.75 17097.55 88888.00 2016-09-13 06:17:53.000 257 33746.56 125.71 17097.55 88888.00 2016-09-13 06:17:54.000 257 33746.56 125.73 17097.56 88888.00 2016-09-13 06:17:55.000 257 33746.59 125.71 17097.56 37830.95 2016-09-13 06:17:56.000 257 33746.63 125.70 17097.57 88888.00 2016-09-13 06:17:57.000 257 33746.62 125.67 17097.53 88888.00 2016-09-13 06:17:58.000 257 33746.65 125.69 17097.53 88888.00 2016-09-13 06:17:59.000 257 33746.67 125.67 17097.55 88888.00 2016-09-13 06:18:00.000 257 33746.68 125.70 17097.56 37831.13 2016-09-13 06:18:01.000 257 33746.67 125.71 17097.54 88888.00 2016-09-13 06:18:02.000 257 33746.61 125.73 17097.52 88888.00 2016-09-13 06:18:03.000 257 33746.63 125.71 17097.51 88888.00 2016-09-13 06:18:04.000 257 33746.64 125.74 17097.48 88888.00 2016-09-13 06:18:05.000 257 33746.67 125.74 17097.49 37831.01 2016-09-13 06:18:06.000 257 33746.64 125.75 17097.49 88888.00 2016-09-13 06:18:07.000 257 33746.64 125.73 17097.55 88888.00 2016-09-13 06:18:08.000 257 33746.67 125.72 17097.55 88888.00 2016-09-13 06:18:09.000 257 33746.66 125.74 17097.55 88888.00 2016-09-13 06:18:10.000 257 33746.62 125.73 17097.53 37831.06 2016-09-13 06:18:11.000 257 33746.63 125.72 17097.53 88888.00 2016-09-13 06:18:12.000 257 33746.62 125.69 17097.55 88888.00 2016-09-13 06:18:13.000 257 33746.62 125.71 17097.54 88888.00 2016-09-13 06:18:14.000 257 33746.69 125.73 17097.59 88888.00 2016-09-13 06:18:15.000 257 33746.71 125.74 17097.64 37831.06 2016-09-13 06:18:16.000 257 33746.72 125.72 17097.61 88888.00 2016-09-13 06:18:17.000 257 33746.74 125.70 17097.58 88888.00 2016-09-13 06:18:18.000 257 33746.71 125.74 17097.55 88888.00 2016-09-13 06:18:19.000 257 33746.70 125.76 17097.54 88888.00 2016-09-13 06:18:20.000 257 33746.67 125.72 17097.56 37831.06 2016-09-13 06:18:21.000 257 33746.67 125.71 17097.56 88888.00 2016-09-13 06:18:22.000 257 33746.70 125.71 17097.55 88888.00 2016-09-13 06:18:23.000 257 33746.71 125.71 17097.55 88888.00 2016-09-13 06:18:24.000 257 33746.70 125.75 17097.59 88888.00 2016-09-13 06:18:25.000 257 33746.71 125.77 17097.58 37831.07 2016-09-13 06:18:26.000 257 33746.70 125.75 17097.56 88888.00 2016-09-13 06:18:27.000 257 33746.72 125.77 17097.57 88888.00 2016-09-13 06:18:28.000 257 33746.70 125.78 17097.59 88888.00 2016-09-13 06:18:29.000 257 33746.73 125.81 17097.56 88888.00 2016-09-13 06:18:30.000 257 33746.78 125.85 17097.51 37831.08 2016-09-13 06:18:31.000 257 33746.76 125.85 17097.51 88888.00 2016-09-13 06:18:32.000 257 33746.74 125.80 17097.55 88888.00 2016-09-13 06:18:33.000 257 33746.74 125.81 17097.53 88888.00 2016-09-13 06:18:34.000 257 33746.73 125.83 17097.55 88888.00 2016-09-13 06:18:35.000 257 33746.73 125.83 17097.55 37831.18 2016-09-13 06:18:36.000 257 33746.73 125.87 17097.51 88888.00 2016-09-13 06:18:37.000 257 33746.75 125.86 17097.50 88888.00 2016-09-13 06:18:38.000 257 33746.71 125.85 17097.52 88888.00 2016-09-13 06:18:39.000 257 33746.69 125.85 17097.51 88888.00 2016-09-13 06:18:40.000 257 33746.71 125.83 17097.47 37831.11 2016-09-13 06:18:41.000 257 33746.73 125.88 17097.47 88888.00 2016-09-13 06:18:42.000 257 33746.71 125.87 17097.50 88888.00 2016-09-13 06:18:43.000 257 33746.74 125.85 17097.53 88888.00 2016-09-13 06:18:44.000 257 33746.76 125.81 17097.55 88888.00 2016-09-13 06:18:45.000 257 33746.77 125.81 17097.55 37831.07 2016-09-13 06:18:46.000 257 33746.75 125.85 17097.57 88888.00 2016-09-13 06:18:47.000 257 33746.76 125.85 17097.54 88888.00 2016-09-13 06:18:48.000 257 33746.78 125.84 17097.53 88888.00 2016-09-13 06:18:49.000 257 33746.72 125.84 17097.54 88888.00 2016-09-13 06:18:50.000 257 33746.74 125.81 17097.52 37831.18 2016-09-13 06:18:51.000 257 33746.76 125.82 17097.52 88888.00 2016-09-13 06:18:52.000 257 33746.77 125.85 17097.53 88888.00 2016-09-13 06:18:53.000 257 33746.78 125.83 17097.51 88888.00 2016-09-13 06:18:54.000 257 33746.81 125.85 17097.51 88888.00 2016-09-13 06:18:55.000 257 33746.85 125.90 17097.54 37831.17 2016-09-13 06:18:56.000 257 33746.81 125.91 17097.51 88888.00 2016-09-13 06:18:57.000 257 33746.78 125.91 17097.49 88888.00 2016-09-13 06:18:58.000 257 33746.80 125.91 17097.48 88888.00 2016-09-13 06:18:59.000 257 33746.83 125.82 17097.54 88888.00 2016-09-13 06:19:00.000 257 33746.83 125.87 17097.54 37831.14 2016-09-13 06:19:01.000 257 33746.89 125.88 17097.53 88888.00 2016-09-13 06:19:02.000 257 33746.85 125.86 17097.55 88888.00 2016-09-13 06:19:03.000 257 33746.76 125.93 17097.59 88888.00 2016-09-13 06:19:04.000 257 33746.76 125.94 17097.57 88888.00 2016-09-13 06:19:05.000 257 33746.83 125.95 17097.61 37831.27 2016-09-13 06:19:06.000 257 33746.81 125.93 17097.64 88888.00 2016-09-13 06:19:07.000 257 33746.80 125.94 17097.60 88888.00 2016-09-13 06:19:08.000 257 33746.79 125.93 17097.59 88888.00 2016-09-13 06:19:09.000 257 33746.80 125.90 17097.56 88888.00 2016-09-13 06:19:10.000 257 33746.79 125.88 17097.57 37831.23 2016-09-13 06:19:11.000 257 33746.83 125.91 17097.61 88888.00 2016-09-13 06:19:12.000 257 33746.84 125.93 17097.61 88888.00 2016-09-13 06:19:13.000 257 33746.84 125.92 17097.61 88888.00 2016-09-13 06:19:14.000 257 33746.86 125.94 17097.60 88888.00 2016-09-13 06:19:15.000 257 33746.89 125.93 17097.57 37831.25 2016-09-13 06:19:16.000 257 33746.89 125.97 17097.56 88888.00 2016-09-13 06:19:17.000 257 33746.88 125.94 17097.56 88888.00 2016-09-13 06:19:18.000 257 33746.90 125.94 17097.58 88888.00 2016-09-13 06:19:19.000 257 33746.94 125.90 17097.56 88888.00 2016-09-13 06:19:20.000 257 33746.99 125.92 17097.54 37831.28 2016-09-13 06:19:21.000 257 33746.96 125.94 17097.51 88888.00 2016-09-13 06:19:22.000 257 33746.96 125.95 17097.52 88888.00 2016-09-13 06:19:23.000 257 33746.96 125.98 17097.54 88888.00 2016-09-13 06:19:24.000 257 33746.93 125.96 17097.57 88888.00 2016-09-13 06:19:25.000 257 33747.01 125.92 17097.56 37831.33 2016-09-13 06:19:26.000 257 33746.95 125.91 17097.56 88888.00 2016-09-13 06:19:27.000 257 33746.94 125.94 17097.53 88888.00 2016-09-13 06:19:28.000 257 33746.96 125.93 17097.53 88888.00 2016-09-13 06:19:29.000 257 33746.96 125.89 17097.57 88888.00 2016-09-13 06:19:30.000 257 33746.97 125.89 17097.60 37831.40 2016-09-13 06:19:31.000 257 33746.99 125.90 17097.57 88888.00 2016-09-13 06:19:32.000 257 33747.00 125.91 17097.57 88888.00 2016-09-13 06:19:33.000 257 33747.02 126.00 17097.59 88888.00 2016-09-13 06:19:34.000 257 33747.02 125.97 17097.59 88888.00 2016-09-13 06:19:35.000 257 33747.01 125.91 17097.56 37831.40 2016-09-13 06:19:36.000 257 33747.00 125.94 17097.57 88888.00 2016-09-13 06:19:37.000 257 33747.05 125.96 17097.56 88888.00 2016-09-13 06:19:38.000 257 33747.05 125.96 17097.54 88888.00 2016-09-13 06:19:39.000 257 33747.05 125.98 17097.58 88888.00 2016-09-13 06:19:40.000 257 33747.05 125.97 17097.56 37831.44 2016-09-13 06:19:41.000 257 33747.07 125.93 17097.54 88888.00 2016-09-13 06:19:42.000 257 33747.07 125.96 17097.55 88888.00 2016-09-13 06:19:43.000 257 33747.10 125.98 17097.55 88888.00 2016-09-13 06:19:44.000 257 33747.08 125.98 17097.58 88888.00 2016-09-13 06:19:45.000 257 33747.10 126.00 17097.57 37831.48 2016-09-13 06:19:46.000 257 33747.08 125.99 17097.59 88888.00 2016-09-13 06:19:47.000 257 33747.10 125.96 17097.61 88888.00 2016-09-13 06:19:48.000 257 33747.10 126.00 17097.61 88888.00 2016-09-13 06:19:49.000 257 33747.13 125.97 17097.59 88888.00 2016-09-13 06:19:50.000 257 33747.14 126.03 17097.59 37831.46 2016-09-13 06:19:51.000 257 33747.10 126.01 17097.61 88888.00 2016-09-13 06:19:52.000 257 33747.09 126.01 17097.60 88888.00 2016-09-13 06:19:53.000 257 33747.13 125.97 17097.61 88888.00 2016-09-13 06:19:54.000 257 33747.12 126.01 17097.60 88888.00 2016-09-13 06:19:55.000 257 33747.10 125.99 17097.61 37831.47 2016-09-13 06:19:56.000 257 33747.09 125.99 17097.61 88888.00 2016-09-13 06:19:57.000 257 33747.10 126.05 17097.62 88888.00 2016-09-13 06:19:58.000 257 33747.11 126.06 17097.61 88888.00 2016-09-13 06:19:59.000 257 33747.12 126.06 17097.61 88888.00 2016-09-13 06:20:00.000 257 33747.12 126.07 17097.64 37831.44 2016-09-13 06:20:01.000 257 33747.07 126.06 17097.66 88888.00 2016-09-13 06:20:02.000 257 33747.09 126.07 17097.67 88888.00 2016-09-13 06:20:03.000 257 33747.08 126.14 17097.65 88888.00 2016-09-13 06:20:04.000 257 33747.10 126.18 17097.62 88888.00 2016-09-13 06:20:05.000 257 33747.09 126.14 17097.58 37831.43 2016-09-13 06:20:06.000 257 33747.08 126.16 17097.59 88888.00 2016-09-13 06:20:07.000 257 33747.08 126.15 17097.59 88888.00 2016-09-13 06:20:08.000 257 33747.07 126.14 17097.63 88888.00 2016-09-13 06:20:09.000 257 33747.07 126.18 17097.57 88888.00 2016-09-13 06:20:10.000 257 33747.08 126.20 17097.65 37831.53 2016-09-13 06:20:11.000 257 33747.11 126.20 17097.67 88888.00 2016-09-13 06:20:12.000 257 33747.10 126.18 17097.63 88888.00 2016-09-13 06:20:13.000 257 33747.13 126.20 17097.63 88888.00 2016-09-13 06:20:14.000 257 33747.11 126.19 17097.63 88888.00 2016-09-13 06:20:15.000 257 33747.13 126.18 17097.63 37831.52 2016-09-13 06:20:16.000 257 33747.10 126.17 17097.63 88888.00 2016-09-13 06:20:17.000 257 33747.09 126.18 17097.64 88888.00 2016-09-13 06:20:18.000 257 33747.12 126.19 17097.63 88888.00 2016-09-13 06:20:19.000 257 33747.15 126.20 17097.64 88888.00 2016-09-13 06:20:20.000 257 33747.13 126.21 17097.63 37831.56 2016-09-13 06:20:21.000 257 33747.10 126.18 17097.69 88888.00 2016-09-13 06:20:22.000 257 33747.10 126.20 17097.65 88888.00 2016-09-13 06:20:23.000 257 33747.14 126.20 17097.65 88888.00 2016-09-13 06:20:24.000 257 33747.14 126.19 17097.64 88888.00 2016-09-13 06:20:25.000 257 33747.16 126.17 17097.63 37831.49 2016-09-13 06:20:26.000 257 33747.17 126.20 17097.63 88888.00 2016-09-13 06:20:27.000 257 33747.14 126.23 17097.70 88888.00 2016-09-13 06:20:28.000 257 33747.11 126.27 17097.67 88888.00 2016-09-13 06:20:29.000 257 33747.14 126.29 17097.67 88888.00 2016-09-13 06:20:30.000 257 33747.14 126.26 17097.70 37831.50 2016-09-13 06:20:31.000 257 33747.12 126.29 17097.71 88888.00 2016-09-13 06:20:32.000 257 33747.13 126.29 17097.71 88888.00 2016-09-13 06:20:33.000 257 33747.14 126.28 17097.69 88888.00 2016-09-13 06:20:34.000 257 33747.15 126.27 17097.64 88888.00 2016-09-13 06:20:35.000 257 33747.13 126.27 17097.66 37831.54 2016-09-13 06:20:36.000 257 33747.14 126.26 17097.67 88888.00 2016-09-13 06:20:37.000 257 33747.16 126.33 17097.69 88888.00 2016-09-13 06:20:38.000 257 33747.17 126.36 17097.72 88888.00 2016-09-13 06:20:39.000 257 33747.17 126.39 17097.72 88888.00 2016-09-13 06:20:40.000 257 33747.20 126.42 17097.71 37831.57 2016-09-13 06:20:41.000 257 33747.23 126.45 17097.70 88888.00 2016-09-13 06:20:42.000 257 33747.22 126.44 17097.68 88888.00 2016-09-13 06:20:43.000 257 33747.23 126.43 17097.69 88888.00 2016-09-13 06:20:44.000 257 33747.22 126.43 17097.63 88888.00 2016-09-13 06:20:45.000 257 33747.23 126.47 17097.69 37831.45 2016-09-13 06:20:46.000 257 33747.23 126.47 17097.72 88888.00 2016-09-13 06:20:47.000 257 33747.23 126.44 17097.69 88888.00 2016-09-13 06:20:48.000 257 33747.22 126.48 17097.70 88888.00 2016-09-13 06:20:49.000 257 33747.21 126.54 17097.68 88888.00 2016-09-13 06:20:50.000 257 33747.21 126.53 17097.67 37831.57 2016-09-13 06:20:51.000 257 33747.24 126.52 17097.65 88888.00 2016-09-13 06:20:52.000 257 33747.25 126.53 17097.66 88888.00 2016-09-13 06:20:53.000 257 33747.23 126.51 17097.66 88888.00 2016-09-13 06:20:54.000 257 33747.25 126.54 17097.71 88888.00 2016-09-13 06:20:55.000 257 33747.22 126.54 17097.71 37831.61 2016-09-13 06:20:56.000 257 33747.19 126.50 17097.69 88888.00 2016-09-13 06:20:57.000 257 33747.20 126.52 17097.67 88888.00 2016-09-13 06:20:58.000 257 33747.25 126.56 17097.67 88888.00 2016-09-13 06:20:59.000 257 33747.29 126.60 17097.70 88888.00 2016-09-13 06:21:00.000 257 33747.25 126.65 17097.72 37831.58 2016-09-13 06:21:01.000 257 33747.23 126.66 17097.71 88888.00 2016-09-13 06:21:02.000 257 33747.25 126.62 17097.67 88888.00 2016-09-13 06:21:03.000 257 33747.24 126.62 17097.66 88888.00 2016-09-13 06:21:04.000 257 33747.26 126.64 17097.65 88888.00 2016-09-13 06:21:05.000 257 33747.28 126.65 17097.66 37831.52 2016-09-13 06:21:06.000 257 33747.30 126.65 17097.66 88888.00 2016-09-13 06:21:07.000 257 33747.27 126.64 17097.62 88888.00 2016-09-13 06:21:08.000 257 33747.28 126.66 17097.61 88888.00 2016-09-13 06:21:09.000 257 33747.28 126.71 17097.64 88888.00 2016-09-13 06:21:10.000 257 33747.29 126.72 17097.68 37831.65 2016-09-13 06:21:11.000 257 33747.28 126.71 17097.68 88888.00 2016-09-13 06:21:12.000 257 33747.31 126.72 17097.68 88888.00 2016-09-13 06:21:13.000 257 33747.31 126.70 17097.67 88888.00 2016-09-13 06:21:14.000 257 33747.26 126.70 17097.67 88888.00 2016-09-13 06:21:15.000 257 33747.27 126.74 17097.68 37831.55 2016-09-13 06:21:16.000 257 33747.29 126.74 17097.66 88888.00 2016-09-13 06:21:17.000 257 33747.31 126.72 17097.65 88888.00 2016-09-13 06:21:18.000 257 33747.33 126.74 17097.69 88888.00 2016-09-13 06:21:19.000 257 33747.29 126.75 17097.70 88888.00 2016-09-13 06:21:20.000 257 33747.27 126.77 17097.71 37831.57 2016-09-13 06:21:21.000 257 33747.25 126.79 17097.69 88888.00 2016-09-13 06:21:22.000 257 33747.27 126.86 17097.68 88888.00 2016-09-13 06:21:23.000 257 33747.26 126.87 17097.67 88888.00 2016-09-13 06:21:24.000 257 33747.24 126.88 17097.65 88888.00 2016-09-13 06:21:25.000 257 33747.26 126.91 17097.69 37831.65 2016-09-13 06:21:26.000 257 33747.25 126.92 17097.69 88888.00 2016-09-13 06:21:27.000 257 33747.27 126.95 17097.67 88888.00 2016-09-13 06:21:28.000 257 33747.26 126.93 17097.66 88888.00 2016-09-13 06:21:29.000 257 33747.24 126.91 17097.65 88888.00 2016-09-13 06:21:30.000 257 33747.29 126.88 17097.67 37831.71 2016-09-13 06:21:31.000 257 33747.28 126.91 17097.68 88888.00 2016-09-13 06:21:32.000 257 33747.27 126.96 17097.68 88888.00 2016-09-13 06:21:33.000 257 33747.28 126.95 17097.67 88888.00 2016-09-13 06:21:34.000 257 33747.28 126.96 17097.67 88888.00 2016-09-13 06:21:35.000 257 33747.26 126.98 17097.69 37831.68 2016-09-13 06:21:36.000 257 33747.25 126.96 17097.69 88888.00 2016-09-13 06:21:37.000 257 33747.27 126.97 17097.63 88888.00 2016-09-13 06:21:38.000 257 33747.24 126.99 17097.64 88888.00 2016-09-13 06:21:39.000 257 33747.28 127.00 17097.65 88888.00 2016-09-13 06:21:40.000 257 33747.27 126.96 17097.66 37831.69 2016-09-13 06:21:41.000 257 33747.31 126.98 17097.63 88888.00 2016-09-13 06:21:42.000 257 33747.35 127.00 17097.64 88888.00 2016-09-13 06:21:43.000 257 33747.35 127.02 17097.68 88888.00 2016-09-13 06:21:44.000 257 33747.33 127.06 17097.69 88888.00 2016-09-13 06:21:45.000 257 33747.38 127.07 17097.69 37831.65 2016-09-13 06:21:46.000 257 33747.36 127.10 17097.67 88888.00 2016-09-13 06:21:47.000 257 33747.38 127.07 17097.65 88888.00 2016-09-13 06:21:48.000 257 33747.36 127.03 17097.66 88888.00 2016-09-13 06:21:49.000 257 33747.35 127.04 17097.64 88888.00 2016-09-13 06:21:50.000 257 33747.35 127.05 17097.58 37831.69 2016-09-13 06:21:51.000 257 33747.37 127.06 17097.57 88888.00 2016-09-13 06:21:52.000 257 33747.39 127.10 17097.61 88888.00 2016-09-13 06:21:53.000 257 33747.41 127.13 17097.66 88888.00 2016-09-13 06:21:54.000 257 33747.42 127.10 17097.65 88888.00 2016-09-13 06:21:55.000 257 33747.41 127.11 17097.64 37831.73 2016-09-13 06:21:56.000 257 33747.38 127.13 17097.66 88888.00 2016-09-13 06:21:57.000 257 33747.36 127.10 17097.66 88888.00 2016-09-13 06:21:58.000 257 33747.38 127.11 17097.65 88888.00 2016-09-13 06:21:59.000 257 33747.39 127.09 17097.65 88888.00 2016-09-13 06:22:00.000 257 33747.41 127.15 17097.65 37831.64 2016-09-13 06:22:01.000 257 33747.41 127.16 17097.66 88888.00 2016-09-13 06:22:02.000 257 33747.40 127.17 17097.67 88888.00 2016-09-13 06:22:03.000 257 33747.39 127.16 17097.65 88888.00 2016-09-13 06:22:04.000 257 33747.40 127.17 17097.64 88888.00 2016-09-13 06:22:05.000 257 33747.42 127.20 17097.63 37831.72 2016-09-13 06:22:06.000 257 33747.42 127.22 17097.63 88888.00 2016-09-13 06:22:07.000 257 33747.41 127.23 17097.64 88888.00 2016-09-13 06:22:08.000 257 33747.39 127.19 17097.65 88888.00 2016-09-13 06:22:09.000 257 33747.43 127.16 17097.66 88888.00 2016-09-13 06:22:10.000 257 33747.47 127.22 17097.68 37831.80 2016-09-13 06:22:11.000 257 33747.49 127.24 17097.66 88888.00 2016-09-13 06:22:12.000 257 33747.47 127.25 17097.68 88888.00 2016-09-13 06:22:13.000 257 33747.46 127.23 17097.70 88888.00 2016-09-13 06:22:14.000 257 33747.44 127.22 17097.69 88888.00 2016-09-13 06:22:15.000 257 33747.45 127.27 17097.67 37831.78 2016-09-13 06:22:16.000 257 33747.45 127.29 17097.69 88888.00 2016-09-13 06:22:17.000 257 33747.42 127.33 17097.70 88888.00 2016-09-13 06:22:18.000 257 33747.41 127.29 17097.68 88888.00 2016-09-13 06:22:19.000 257 33747.45 127.28 17097.68 88888.00 2016-09-13 06:22:20.000 257 33747.45 127.30 17097.68 37831.71 2016-09-13 06:22:21.000 257 33747.45 127.30 17097.67 88888.00 2016-09-13 06:22:22.000 257 33747.44 127.28 17097.69 88888.00 2016-09-13 06:22:23.000 257 33747.42 127.30 17097.70 88888.00 2016-09-13 06:22:24.000 257 33747.44 127.35 17097.69 88888.00 2016-09-13 06:22:25.000 257 33747.46 127.36 17097.70 37831.75 2016-09-13 06:22:26.000 257 33747.45 127.36 17097.71 88888.00 2016-09-13 06:22:27.000 257 33747.46 127.36 17097.70 88888.00 2016-09-13 06:22:28.000 257 33747.51 127.38 17097.70 88888.00 2016-09-13 06:22:29.000 257 33747.48 127.37 17097.67 88888.00 2016-09-13 06:22:30.000 257 33747.44 127.34 17097.71 37831.70 2016-09-13 06:22:31.000 257 33747.46 127.36 17097.72 88888.00 2016-09-13 06:22:32.000 257 33747.43 127.36 17097.72 88888.00 2016-09-13 06:22:33.000 257 33747.45 127.39 17097.71 88888.00 2016-09-13 06:22:34.000 257 33747.46 127.37 17097.70 88888.00 2016-09-13 06:22:35.000 257 33747.46 127.37 17097.69 37831.76 2016-09-13 06:22:36.000 257 33747.45 127.43 17097.71 88888.00 2016-09-13 06:22:37.000 257 33747.41 127.39 17097.68 88888.00 2016-09-13 06:22:38.000 257 33747.41 127.36 17097.68 88888.00 2016-09-13 06:22:39.000 257 33747.43 127.37 17097.69 88888.00 2016-09-13 06:22:40.000 257 33747.45 127.37 17097.70 37831.71 2016-09-13 06:22:41.000 257 33747.46 127.41 17097.71 88888.00 2016-09-13 06:22:42.000 257 33747.44 127.42 17097.69 88888.00 2016-09-13 06:22:43.000 257 33747.47 127.43 17097.69 88888.00 2016-09-13 06:22:44.000 257 33747.49 127.44 17097.66 88888.00 2016-09-13 06:22:45.000 257 33747.49 127.42 17097.67 37831.72 2016-09-13 06:22:46.000 257 33747.47 127.41 17097.69 88888.00 2016-09-13 06:22:47.000 257 33747.47 127.44 17097.68 88888.00 2016-09-13 06:22:48.000 257 33747.48 127.45 17097.66 88888.00 2016-09-13 06:22:49.000 257 33747.52 127.46 17097.67 88888.00 2016-09-13 06:22:50.000 257 33747.51 127.43 17097.65 37831.76 2016-09-13 06:22:51.000 257 33747.46 127.40 17097.66 88888.00 2016-09-13 06:22:52.000 257 33747.40 127.40 17097.64 88888.00 2016-09-13 06:22:53.000 257 33747.44 127.41 17097.67 88888.00 2016-09-13 06:22:54.000 257 33747.43 127.46 17097.71 88888.00 2016-09-13 06:22:55.000 257 33747.39 127.46 17097.71 37831.81 2016-09-13 06:22:56.000 257 33747.38 127.44 17097.74 88888.00 2016-09-13 06:22:57.000 257 33747.34 127.42 17097.74 88888.00 2016-09-13 06:22:58.000 257 33747.36 127.46 17097.70 88888.00 2016-09-13 06:22:59.000 257 33747.34 127.46 17097.72 88888.00 2016-09-13 06:23:00.000 257 33747.33 127.43 17097.74 37831.75 2016-09-13 06:23:01.000 257 33747.33 127.44 17097.69 88888.00 2016-09-13 06:23:02.000 257 33747.34 127.46 17097.69 88888.00 2016-09-13 06:23:03.000 257 33747.36 127.50 17097.71 88888.00 2016-09-13 06:23:04.000 257 33747.34 127.50 17097.68 88888.00 2016-09-13 06:23:05.000 257 33747.34 127.48 17097.69 37831.70 2016-09-13 06:23:06.000 257 33747.33 127.50 17097.69 88888.00 2016-09-13 06:23:07.000 257 33747.35 127.48 17097.71 88888.00 2016-09-13 06:23:08.000 257 33747.33 127.52 17097.71 88888.00 2016-09-13 06:23:09.000 257 33747.33 127.53 17097.75 88888.00 2016-09-13 06:23:10.000 257 33747.36 127.47 17097.76 37831.71 2016-09-13 06:23:11.000 257 33747.35 127.46 17097.73 88888.00 2016-09-13 06:23:12.000 257 33747.34 127.48 17097.73 88888.00 2016-09-13 06:23:13.000 257 33747.36 127.47 17097.70 88888.00 2016-09-13 06:23:14.000 257 33747.34 127.46 17097.75 88888.00 2016-09-13 06:23:15.000 257 33747.35 127.47 17097.78 37831.82 2016-09-13 06:23:16.000 257 33747.36 127.45 17097.76 88888.00 2016-09-13 06:23:17.000 257 33747.40 127.51 17097.78 88888.00 2016-09-13 06:23:18.000 257 33747.42 127.52 17097.79 88888.00 2016-09-13 06:23:19.000 257 33747.43 127.47 17097.78 88888.00 2016-09-13 06:23:20.000 257 33747.43 127.46 17097.76 37831.77 2016-09-13 06:23:21.000 257 33747.43 127.46 17097.74 88888.00 2016-09-13 06:23:22.000 257 33747.43 127.43 17097.74 88888.00 2016-09-13 06:23:23.000 257 33747.43 127.43 17097.71 88888.00 2016-09-13 06:23:24.000 257 33747.43 127.44 17097.71 88888.00 2016-09-13 06:23:25.000 257 33747.46 127.48 17097.73 37831.84 2016-09-13 06:23:26.000 257 33747.45 127.48 17097.75 88888.00 2016-09-13 06:23:27.000 257 33747.42 127.44 17097.78 88888.00 2016-09-13 06:23:28.000 257 33747.46 127.42 17097.79 88888.00 2016-09-13 06:23:29.000 257 33747.49 127.44 17097.78 88888.00 2016-09-13 06:23:30.000 257 33747.44 127.41 17097.76 37831.76 2016-09-13 06:23:31.000 257 33747.44 127.41 17097.77 88888.00 2016-09-13 06:23:32.000 257 33747.46 127.38 17097.79 88888.00 2016-09-13 06:23:33.000 257 33747.45 127.38 17097.82 88888.00 2016-09-13 06:23:34.000 257 33747.43 127.37 17097.80 88888.00 2016-09-13 06:23:35.000 257 33747.44 127.37 17097.79 37831.82 2016-09-13 06:23:36.000 257 33747.48 127.35 17097.75 88888.00 2016-09-13 06:23:37.000 257 33747.46 127.36 17097.73 88888.00 2016-09-13 06:23:38.000 257 33747.49 127.36 17097.71 88888.00 2016-09-13 06:23:39.000 257 33747.50 127.34 17097.73 88888.00 2016-09-13 06:23:40.000 257 33747.44 127.33 17097.76 37831.85 2016-09-13 06:23:41.000 257 33747.45 127.37 17097.79 88888.00 2016-09-13 06:23:42.000 257 33747.48 127.36 17097.75 88888.00 2016-09-13 06:23:43.000 257 33747.49 127.39 17097.74 88888.00 2016-09-13 06:23:44.000 257 33747.47 127.38 17097.77 88888.00 2016-09-13 06:23:45.000 257 33747.46 127.39 17097.79 37831.93 2016-09-13 06:23:46.000 257 33747.47 127.38 17097.78 88888.00 2016-09-13 06:23:47.000 257 33747.48 127.38 17097.75 88888.00 2016-09-13 06:23:48.000 257 33747.48 127.37 17097.80 88888.00 2016-09-13 06:23:49.000 257 33747.47 127.34 17097.79 88888.00 2016-09-13 06:23:50.000 257 33747.47 127.32 17097.74 37831.86 2016-09-13 06:23:51.000 257 33747.44 127.34 17097.77 88888.00 2016-09-13 06:23:52.000 257 33747.43 127.33 17097.78 88888.00 2016-09-13 06:23:53.000 257 33747.46 127.32 17097.73 88888.00 2016-09-13 06:23:54.000 257 33747.47 127.28 17097.75 88888.00 2016-09-13 06:23:55.000 257 33747.47 127.32 17097.77 37831.93 2016-09-13 06:23:56.000 257 33747.50 127.32 17097.78 88888.00 2016-09-13 06:23:57.000 257 33747.53 127.35 17097.82 88888.00 2016-09-13 06:23:58.000 257 33747.49 127.34 17097.81 88888.00 2016-09-13 06:23:59.000 257 33747.49 127.31 17097.79 88888.00 2016-09-13 06:24:00.000 257 33747.47 127.37 17097.78 37831.84 2016-09-13 06:24:01.000 257 33747.49 127.36 17097.83 88888.00 2016-09-13 06:24:02.000 257 33747.53 127.36 17097.87 88888.00 2016-09-13 06:24:03.000 257 33747.50 127.38 17097.86 88888.00 2016-09-13 06:24:04.000 257 33747.48 127.38 17097.82 88888.00 2016-09-13 06:24:05.000 257 33747.51 127.39 17097.81 37831.92 2016-09-13 06:24:06.000 257 33747.53 127.40 17097.80 88888.00 2016-09-13 06:24:07.000 257 33747.53 127.43 17097.85 88888.00 2016-09-13 06:24:08.000 257 33747.51 127.38 17097.86 88888.00 2016-09-13 06:24:09.000 257 33747.50 127.34 17097.89 88888.00 2016-09-13 06:24:10.000 257 33747.47 127.34 17097.92 37831.83 2016-09-13 06:24:11.000 257 33747.46 127.38 17097.87 88888.00 2016-09-13 06:24:12.000 257 33747.45 127.36 17097.88 88888.00 2016-09-13 06:24:13.000 257 33747.47 127.37 17097.89 88888.00 2016-09-13 06:24:14.000 257 33747.49 127.40 17097.87 88888.00 2016-09-13 06:24:15.000 257 33747.48 127.43 17097.84 37831.79 2016-09-13 06:24:16.000 257 33747.48 127.40 17097.86 88888.00 2016-09-13 06:24:17.000 257 33747.46 127.36 17097.88 88888.00 2016-09-13 06:24:18.000 257 33747.44 127.37 17097.87 88888.00 2016-09-13 06:24:19.000 257 33747.44 127.41 17097.86 88888.00 2016-09-13 06:24:20.000 257 33747.46 127.40 17097.84 37831.84 2016-09-13 06:24:21.000 257 33747.48 127.40 17097.86 88888.00 2016-09-13 06:24:22.000 257 33747.50 127.40 17097.84 88888.00 2016-09-13 06:24:23.000 257 33747.53 127.42 17097.87 88888.00 2016-09-13 06:24:24.000 257 33747.47 127.43 17097.87 88888.00 2016-09-13 06:24:25.000 257 33747.44 127.41 17097.86 37831.89 2016-09-13 06:24:26.000 257 33747.47 127.43 17097.85 88888.00 2016-09-13 06:24:27.000 257 33747.48 127.43 17097.83 88888.00 2016-09-13 06:24:28.000 257 33747.47 127.44 17097.87 88888.00 2016-09-13 06:24:29.000 257 33747.48 127.46 17097.88 88888.00 2016-09-13 06:24:30.000 257 33747.50 127.49 17097.85 37831.88 2016-09-13 06:24:31.000 257 33747.47 127.47 17097.80 88888.00 2016-09-13 06:24:32.000 257 33747.44 127.49 17097.79 88888.00 2016-09-13 06:24:33.000 257 33747.42 127.49 17097.82 88888.00 2016-09-13 06:24:34.000 257 33747.46 127.46 17097.83 88888.00 2016-09-13 06:24:35.000 257 33747.49 127.45 17097.79 37831.86 2016-09-13 06:24:36.000 257 33747.49 127.45 17097.81 88888.00 2016-09-13 06:24:37.000 257 33747.50 127.46 17097.78 88888.00 2016-09-13 06:24:38.000 257 33747.51 127.48 17097.88 88888.00 2016-09-13 06:24:39.000 257 33747.54 127.44 17097.85 88888.00 2016-09-13 06:24:40.000 257 33747.53 127.43 17097.80 37831.87 2016-09-13 06:24:41.000 257 33747.54 127.44 17097.77 88888.00 2016-09-13 06:24:42.000 257 33747.58 127.42 17097.79 88888.00 2016-09-13 06:24:43.000 257 33747.56 127.42 17097.82 88888.00 2016-09-13 06:24:44.000 257 33747.58 127.48 17097.84 88888.00 2016-09-13 06:24:45.000 257 33747.55 127.50 17097.82 37831.94 2016-09-13 06:24:46.000 257 33747.52 127.51 17097.82 88888.00 2016-09-13 06:24:47.000 257 33747.51 127.49 17097.80 88888.00 2016-09-13 06:24:48.000 257 33747.52 127.50 17097.83 88888.00 2016-09-13 06:24:49.000 257 33747.55 127.47 17097.86 88888.00 2016-09-13 06:24:50.000 257 33747.50 127.46 17097.87 37831.87 2016-09-13 06:24:51.000 257 33747.51 127.47 17097.88 88888.00 2016-09-13 06:24:52.000 257 33747.59 127.50 17097.88 88888.00 2016-09-13 06:24:53.000 257 33747.57 127.52 17097.89 88888.00 2016-09-13 06:24:54.000 257 33747.56 127.52 17097.90 88888.00 2016-09-13 06:24:55.000 257 33747.55 127.48 17097.86 37831.90 2016-09-13 06:24:56.000 257 33747.55 127.49 17097.85 88888.00 2016-09-13 06:24:57.000 257 33747.52 127.52 17097.88 88888.00 2016-09-13 06:24:58.000 257 33747.51 127.57 17097.91 88888.00 2016-09-13 06:24:59.000 257 33747.50 127.55 17097.91 88888.00 2016-09-13 06:25:00.000 257 33747.53 127.51 17097.90 37831.93 2016-09-13 06:25:01.000 257 33747.49 127.52 17097.93 88888.00 2016-09-13 06:25:02.000 257 33747.48 127.57 17097.94 88888.00 2016-09-13 06:25:03.000 257 33747.50 127.58 17097.90 88888.00 2016-09-13 06:25:04.000 257 33747.51 127.60 17097.90 88888.00 2016-09-13 06:25:05.000 257 33747.55 127.62 17097.91 37831.90 2016-09-13 06:25:06.000 257 33747.52 127.62 17097.90 88888.00 2016-09-13 06:25:07.000 257 33747.51 127.59 17097.91 88888.00 2016-09-13 06:25:08.000 257 33747.48 127.63 17097.94 88888.00 2016-09-13 06:25:09.000 257 33747.48 127.63 17097.92 88888.00 2016-09-13 06:25:10.000 257 33747.43 127.63 17097.90 37831.87 2016-09-13 06:25:11.000 257 33747.42 127.65 17097.89 88888.00 2016-09-13 06:25:12.000 257 33747.40 127.65 17097.89 88888.00 2016-09-13 06:25:13.000 257 33747.42 127.63 17097.92 88888.00 2016-09-13 06:25:14.000 257 33747.40 127.58 17097.96 88888.00 2016-09-13 06:25:15.000 257 33747.40 127.58 17097.95 37831.84 2016-09-13 06:25:16.000 257 33747.38 127.57 17097.92 88888.00 2016-09-13 06:25:17.000 257 33747.36 127.55 17097.89 88888.00 2016-09-13 06:25:18.000 257 33747.35 127.56 17097.86 88888.00 2016-09-13 06:25:19.000 257 33747.39 127.59 17097.86 88888.00 2016-09-13 06:25:20.000 257 33747.41 127.57 17097.87 37831.79 2016-09-13 06:25:21.000 257 33747.44 127.58 17097.92 88888.00 2016-09-13 06:25:22.000 257 33747.41 127.56 17097.87 88888.00 2016-09-13 06:25:23.000 257 33747.42 127.54 17097.89 88888.00 2016-09-13 06:25:24.000 257 33747.40 127.52 17097.89 88888.00 2016-09-13 06:25:25.000 257 33747.39 127.54 17097.87 37831.80 2016-09-13 06:25:26.000 257 33747.42 127.51 17097.92 88888.00 2016-09-13 06:25:27.000 257 33747.36 127.48 17097.95 88888.00 2016-09-13 06:25:28.000 257 33747.38 127.49 17097.93 88888.00 2016-09-13 06:25:29.000 257 33747.37 127.46 17097.89 88888.00 2016-09-13 06:25:30.000 257 33747.42 127.45 17097.89 37831.84 2016-09-13 06:25:31.000 257 33747.42 127.44 17097.89 88888.00 2016-09-13 06:25:32.000 257 33747.39 127.44 17097.86 88888.00 2016-09-13 06:25:33.000 257 33747.40 127.44 17097.87 88888.00 2016-09-13 06:25:34.000 257 33747.41 127.43 17097.88 88888.00 2016-09-13 06:25:35.000 257 33747.40 127.43 17097.90 37831.81 2016-09-13 06:25:36.000 257 33747.39 127.48 17097.94 88888.00 2016-09-13 06:25:37.000 257 33747.36 127.43 17097.94 88888.00 2016-09-13 06:25:38.000 257 33747.31 127.46 17097.93 88888.00 2016-09-13 06:25:39.000 257 33747.31 127.48 17097.92 88888.00 2016-09-13 06:25:40.000 257 33747.35 127.47 17097.91 37831.76 2016-09-13 06:25:41.000 257 33747.35 127.46 17097.91 88888.00 2016-09-13 06:25:42.000 257 33747.35 127.46 17097.95 88888.00 2016-09-13 06:25:43.000 257 33747.34 127.47 17097.97 88888.00 2016-09-13 06:25:44.000 257 33747.28 127.46 17097.94 88888.00 2016-09-13 06:25:45.000 257 33747.27 127.50 17097.94 37831.81 2016-09-13 06:25:46.000 257 33747.29 127.48 17097.96 88888.00 2016-09-13 06:25:47.000 257 33747.27 127.44 17097.91 88888.00 2016-09-13 06:25:48.000 257 33747.26 127.48 17097.86 88888.00 2016-09-13 06:25:49.000 257 33747.24 127.47 17097.87 88888.00 2016-09-13 06:25:50.000 257 33747.24 127.43 17097.91 37831.89 2016-09-13 06:25:51.000 257 33747.22 127.41 17097.94 88888.00 2016-09-13 06:25:52.000 257 33747.25 127.45 17097.95 88888.00 2016-09-13 06:25:53.000 257 33747.26 127.45 17097.93 88888.00 2016-09-13 06:25:54.000 257 33747.28 127.40 17097.97 88888.00 2016-09-13 06:25:55.000 257 33747.25 127.40 17097.99 37831.71 2016-09-13 06:25:56.000 257 33747.23 127.42 17097.95 88888.00 2016-09-13 06:25:57.000 257 33747.19 127.44 17097.97 88888.00 2016-09-13 06:25:58.000 257 33747.20 127.43 17097.96 88888.00 2016-09-13 06:25:59.000 257 33747.23 127.43 17097.98 88888.00 2016-09-13 06:26:00.000 257 33747.24 127.47 17097.98 37831.70 2016-09-13 06:26:01.000 257 33747.24 127.48 17097.96 88888.00 2016-09-13 06:26:02.000 257 33747.21 127.45 17097.98 88888.00 2016-09-13 06:26:03.000 257 33747.22 127.43 17097.94 88888.00 2016-09-13 06:26:04.000 257 33747.22 127.45 17097.97 88888.00 2016-09-13 06:26:05.000 257 33747.20 127.45 17097.98 37831.79 2016-09-13 06:26:06.000 257 33747.18 127.43 17098.02 88888.00 2016-09-13 06:26:07.000 257 33747.15 127.39 17097.96 88888.00 2016-09-13 06:26:08.000 257 33747.19 127.43 17097.98 88888.00 2016-09-13 06:26:09.000 257 33747.19 127.44 17097.97 88888.00 2016-09-13 06:26:10.000 257 33747.21 127.43 17097.96 37831.73 2016-09-13 06:26:11.000 257 33747.25 127.45 17098.00 88888.00 2016-09-13 06:26:12.000 257 33747.23 127.42 17097.98 88888.00 2016-09-13 06:26:13.000 257 33747.20 127.44 17097.98 88888.00 2016-09-13 06:26:14.000 257 33747.26 127.46 17097.98 88888.00 2016-09-13 06:26:15.000 257 33747.23 127.46 17097.96 37831.72 2016-09-13 06:26:16.000 257 33747.28 127.43 17097.96 88888.00 2016-09-13 06:26:17.000 257 33747.25 127.45 17097.96 88888.00 2016-09-13 06:26:18.000 257 33747.24 127.46 17097.98 88888.00 2016-09-13 06:26:19.000 257 33747.25 127.46 17097.97 88888.00 2016-09-13 06:26:20.000 257 33747.23 127.48 17097.97 37831.71 2016-09-13 06:26:21.000 257 33747.26 127.45 17097.95 88888.00 2016-09-13 06:26:22.000 257 33747.26 127.48 17097.97 88888.00 2016-09-13 06:26:23.000 257 33747.23 127.46 17097.97 88888.00 2016-09-13 06:26:24.000 257 33747.18 127.42 17097.96 88888.00 2016-09-13 06:26:25.000 257 33747.26 127.41 17097.97 37831.65 2016-09-13 06:26:26.000 257 33747.26 127.48 17097.98 88888.00 2016-09-13 06:26:27.000 257 33747.23 127.48 17097.99 88888.00 2016-09-13 06:26:28.000 257 33747.23 127.49 17098.01 88888.00 2016-09-13 06:26:29.000 257 33747.22 127.48 17098.01 88888.00 2016-09-13 06:26:30.000 257 33747.20 127.48 17098.00 37831.63 2016-09-13 06:26:31.000 257 33747.20 127.53 17098.00 88888.00 2016-09-13 06:26:32.000 257 33747.15 127.54 17097.99 88888.00 2016-09-13 06:26:33.000 257 33747.18 127.52 17098.01 88888.00 2016-09-13 06:26:34.000 257 33747.17 127.53 17098.03 88888.00 2016-09-13 06:26:35.000 257 33747.16 127.50 17098.02 37831.69 2016-09-13 06:26:36.000 257 33747.19 127.53 17098.00 88888.00 2016-09-13 06:26:37.000 257 33747.16 127.50 17098.00 88888.00 2016-09-13 06:26:38.000 257 33747.17 127.49 17098.01 88888.00 2016-09-13 06:26:39.000 257 33747.19 127.49 17098.02 88888.00 2016-09-13 06:26:40.000 257 33747.16 127.48 17098.05 37831.64 2016-09-13 06:26:41.000 257 33747.18 127.47 17098.06 88888.00 2016-09-13 06:26:42.000 257 33747.18 127.46 17098.00 88888.00 2016-09-13 06:26:43.000 257 33747.18 127.48 17098.02 88888.00 2016-09-13 06:26:44.000 257 33747.21 127.52 17098.00 88888.00 2016-09-13 06:26:45.000 257 33747.19 127.48 17098.02 37831.57 2016-09-13 06:26:46.000 257 33747.18 127.50 17098.04 88888.00 2016-09-13 06:26:47.000 257 33747.17 127.54 17098.03 88888.00 2016-09-13 06:26:48.000 257 33747.15 127.54 17098.06 88888.00 2016-09-13 06:26:49.000 257 33747.14 127.52 17098.05 88888.00 2016-09-13 06:26:50.000 257 33747.18 127.52 17098.05 37831.66 2016-09-13 06:26:51.000 257 33747.17 127.48 17098.08 88888.00 2016-09-13 06:26:52.000 257 33747.17 127.50 17098.03 88888.00 2016-09-13 06:26:53.000 257 33747.15 127.54 17098.05 88888.00 2016-09-13 06:26:54.000 257 33747.14 127.52 17098.04 88888.00 2016-09-13 06:26:55.000 257 33747.10 127.54 17098.05 37831.64 2016-09-13 06:26:56.000 257 33747.07 127.55 17098.03 88888.00 2016-09-13 06:26:57.000 257 33747.10 127.53 17098.01 88888.00 2016-09-13 06:26:58.000 257 33747.10 127.51 17098.01 88888.00 2016-09-13 06:26:59.000 257 33747.07 127.52 17098.00 88888.00 2016-09-13 06:27:00.000 257 33747.07 127.53 17098.01 37831.57 2016-09-13 06:27:01.000 257 33747.06 127.54 17098.02 88888.00 2016-09-13 06:27:02.000 257 33747.03 127.54 17098.05 88888.00 2016-09-13 06:27:03.000 257 33747.06 127.54 17098.10 88888.00 2016-09-13 06:27:04.000 257 33747.06 127.50 17098.09 88888.00 2016-09-13 06:27:05.000 257 33747.06 127.53 17098.05 37831.62 2016-09-13 06:27:06.000 257 33747.08 127.56 17098.07 88888.00 2016-09-13 06:27:07.000 257 33747.06 127.58 17098.07 88888.00 2016-09-13 06:27:08.000 257 33747.03 127.59 17098.10 88888.00 2016-09-13 06:27:09.000 257 33747.04 127.60 17098.12 88888.00 2016-09-13 06:27:10.000 257 33747.04 127.58 17098.09 37831.62 2016-09-13 06:27:11.000 257 33747.07 127.56 17098.07 88888.00 2016-09-13 06:27:12.000 257 33747.06 127.57 17098.11 88888.00 2016-09-13 06:27:13.000 257 33747.06 127.56 17098.13 88888.00 2016-09-13 06:27:14.000 257 33747.07 127.63 17098.14 88888.00 2016-09-13 06:27:15.000 257 33747.08 127.63 17098.13 37831.72 2016-09-13 06:27:16.000 257 33747.09 127.65 17098.08 88888.00 2016-09-13 06:27:17.000 257 33747.05 127.64 17098.06 88888.00 2016-09-13 06:27:18.000 257 33747.02 127.61 17098.06 88888.00 2016-09-13 06:27:19.000 257 33747.02 127.61 17098.10 88888.00 2016-09-13 06:27:20.000 257 33747.07 127.62 17098.09 37831.59 2016-09-13 06:27:21.000 257 33747.06 127.61 17098.13 88888.00 2016-09-13 06:27:22.000 257 33747.01 127.64 17098.12 88888.00 2016-09-13 06:27:23.000 257 33746.97 127.69 17098.14 88888.00 2016-09-13 06:27:24.000 257 33746.96 127.64 17098.11 88888.00 2016-09-13 06:27:25.000 257 33746.95 127.62 17098.15 37831.53 2016-09-13 06:27:26.000 257 33746.98 127.63 17098.13 88888.00 2016-09-13 06:27:27.000 257 33746.97 127.64 17098.08 88888.00 2016-09-13 06:27:28.000 257 33746.96 127.64 17098.12 88888.00 2016-09-13 06:27:29.000 257 33746.98 127.66 17098.11 88888.00 2016-09-13 06:27:30.000 257 33746.94 127.69 17098.08 37831.54 2016-09-13 06:27:31.000 257 33746.96 127.67 17098.11 88888.00 2016-09-13 06:27:32.000 257 33746.96 127.61 17098.11 88888.00 2016-09-13 06:27:33.000 257 33746.98 127.62 17098.12 88888.00 2016-09-13 06:27:34.000 257 33746.99 127.66 17098.16 88888.00 2016-09-13 06:27:35.000 257 33746.95 127.67 17098.11 37831.58 2016-09-13 06:27:36.000 257 33746.98 127.69 17098.12 88888.00 2016-09-13 06:27:37.000 257 33747.00 127.68 17098.11 88888.00 2016-09-13 06:27:38.000 257 33747.03 127.67 17098.10 88888.00 2016-09-13 06:27:39.000 257 33747.04 127.71 17098.09 88888.00 2016-09-13 06:27:40.000 257 33747.01 127.72 17098.10 37831.45 2016-09-13 06:27:41.000 257 33746.98 127.71 17098.12 88888.00 2016-09-13 06:27:42.000 257 33746.93 127.70 17098.06 88888.00 2016-09-13 06:27:43.000 257 33746.94 127.72 17098.07 88888.00 2016-09-13 06:27:44.000 257 33746.90 127.70 17098.06 88888.00 2016-09-13 06:27:45.000 257 33746.87 127.71 17098.10 37831.53 2016-09-13 06:27:46.000 257 33746.86 127.70 17098.10 88888.00 2016-09-13 06:27:47.000 257 33746.87 127.70 17098.09 88888.00 2016-09-13 06:27:48.000 257 33746.90 127.73 17098.03 88888.00 2016-09-13 06:27:49.000 257 33746.93 127.73 17098.07 88888.00 2016-09-13 06:27:50.000 257 33746.94 127.73 17098.10 37831.53 2016-09-13 06:27:51.000 257 33746.94 127.74 17098.10 88888.00 2016-09-13 06:27:52.000 257 33746.94 127.73 17098.13 88888.00 2016-09-13 06:27:53.000 257 33746.95 127.73 17098.14 88888.00 2016-09-13 06:27:54.000 257 33746.97 127.76 17098.12 88888.00 2016-09-13 06:27:55.000 257 33746.99 127.76 17098.15 37831.49 2016-09-13 06:27:56.000 257 33746.98 127.79 17098.18 88888.00 2016-09-13 06:27:57.000 257 33746.97 127.78 17098.19 88888.00 2016-09-13 06:27:58.000 257 33746.94 127.80 17098.18 88888.00 2016-09-13 06:27:59.000 257 33746.94 127.81 17098.13 88888.00 2016-09-13 06:28:00.000 257 33746.97 127.84 17098.10 37831.49 2016-09-13 06:28:01.000 257 33746.93 127.83 17098.13 88888.00 2016-09-13 06:28:02.000 257 33746.92 127.82 17098.08 88888.00 2016-09-13 06:28:03.000 257 33746.91 127.81 17098.09 88888.00 2016-09-13 06:28:04.000 257 33746.89 127.84 17098.17 88888.00 2016-09-13 06:28:05.000 257 33746.92 127.86 17098.14 37831.49 2016-09-13 06:28:06.000 257 33746.92 127.83 17098.08 88888.00 2016-09-13 06:28:07.000 257 33746.92 127.85 17098.11 88888.00 2016-09-13 06:28:08.000 257 33746.89 127.82 17098.11 88888.00 2016-09-13 06:28:09.000 257 33746.90 127.82 17098.11 88888.00 2016-09-13 06:28:10.000 257 33746.91 127.84 17098.12 37831.41 2016-09-13 06:28:11.000 257 33746.90 127.76 17098.12 88888.00 2016-09-13 06:28:12.000 257 33746.87 127.75 17098.10 88888.00 2016-09-13 06:28:13.000 257 33746.86 127.76 17098.08 88888.00 2016-09-13 06:28:14.000 257 33746.91 127.79 17098.12 88888.00 2016-09-13 06:28:15.000 257 33746.94 127.78 17098.12 37831.51 2016-09-13 06:28:16.000 257 33746.93 127.79 17098.13 88888.00 2016-09-13 06:28:17.000 257 33746.96 127.81 17098.10 88888.00 2016-09-13 06:28:18.000 257 33746.91 127.80 17098.09 88888.00 2016-09-13 06:28:19.000 257 33746.90 127.83 17098.10 88888.00 2016-09-13 06:28:20.000 257 33746.85 127.87 17098.12 37831.41 2016-09-13 06:28:21.000 257 33746.82 127.87 17098.12 88888.00 2016-09-13 06:28:22.000 257 33746.80 127.85 17098.17 88888.00 2016-09-13 06:28:23.000 257 33746.82 127.88 17098.18 88888.00 2016-09-13 06:28:24.000 257 33746.82 127.88 17098.14 88888.00 2016-09-13 06:28:25.000 257 33746.83 127.87 17098.11 37831.43 2016-09-13 06:28:26.000 257 33746.82 127.92 17098.11 88888.00 2016-09-13 06:28:27.000 257 33746.84 127.95 17098.17 88888.00 2016-09-13 06:28:28.000 257 33746.81 127.88 17098.14 88888.00 2016-09-13 06:28:29.000 257 33746.82 127.87 17098.10 88888.00 2016-09-13 06:28:30.000 257 33746.84 127.85 17098.12 37831.55 2016-09-13 06:28:31.000 257 33746.82 127.86 17098.12 88888.00 2016-09-13 06:28:32.000 257 33746.80 127.88 17098.14 88888.00 2016-09-13 06:28:33.000 257 33746.82 127.87 17098.16 88888.00 2016-09-13 06:28:34.000 257 33746.81 127.85 17098.15 88888.00 2016-09-13 06:28:35.000 257 33746.81 127.88 17098.16 37831.46 2016-09-13 06:28:36.000 257 33746.79 127.89 17098.15 88888.00 2016-09-13 06:28:37.000 257 33746.81 127.90 17098.17 88888.00 2016-09-13 06:28:38.000 257 33746.82 127.91 17098.19 88888.00 2016-09-13 06:28:39.000 257 33746.82 127.94 17098.20 88888.00 2016-09-13 06:28:40.000 257 33746.82 127.94 17098.19 37831.49 2016-09-13 06:28:41.000 257 33746.81 127.91 17098.15 88888.00 2016-09-13 06:28:42.000 257 33746.79 127.90 17098.15 88888.00 2016-09-13 06:28:43.000 257 33746.78 127.90 17098.17 88888.00 2016-09-13 06:28:44.000 257 33746.81 127.95 17098.14 88888.00 2016-09-13 06:28:45.000 257 33746.82 127.95 17098.12 37831.37 2016-09-13 06:28:46.000 257 33746.79 127.90 17098.13 88888.00 2016-09-13 06:28:47.000 257 33746.77 127.90 17098.16 88888.00 2016-09-13 06:28:48.000 257 33746.77 127.91 17098.12 88888.00 2016-09-13 06:28:49.000 257 33746.75 127.90 17098.08 88888.00 2016-09-13 06:28:50.000 257 33746.75 127.88 17098.08 37831.38 2016-09-13 06:28:51.000 257 33746.77 127.90 17098.11 88888.00 2016-09-13 06:28:52.000 257 33746.75 127.91 17098.12 88888.00 2016-09-13 06:28:53.000 257 33746.75 127.90 17098.14 88888.00 2016-09-13 06:28:54.000 257 33746.76 127.89 17098.15 88888.00 2016-09-13 06:28:55.000 257 33746.79 127.91 17098.11 37831.35 2016-09-13 06:28:56.000 257 33746.76 127.91 17098.08 88888.00 2016-09-13 06:28:57.000 257 33746.73 127.95 17098.09 88888.00 2016-09-13 06:28:58.000 257 33746.70 127.98 17098.13 88888.00 2016-09-13 06:28:59.000 257 33746.73 128.01 17098.15 88888.00 2016-09-13 06:29:00.000 257 33746.71 127.98 17098.12 37831.31 2016-09-13 06:29:01.000 257 33746.69 127.96 17098.10 88888.00 2016-09-13 06:29:02.000 257 33746.69 128.00 17098.09 88888.00 2016-09-13 06:29:03.000 257 33746.70 127.95 17098.09 88888.00 2016-09-13 06:29:04.000 257 33746.68 127.94 17098.06 88888.00 2016-09-13 06:29:05.000 257 33746.72 127.99 17098.10 37831.44 2016-09-13 06:29:06.000 257 33746.72 128.00 17098.11 88888.00 2016-09-13 06:29:07.000 257 33746.68 128.07 17098.06 88888.00 2016-09-13 06:29:08.000 257 33746.70 128.07 17098.06 88888.00 2016-09-13 06:29:09.000 257 33746.69 128.09 17098.13 88888.00 2016-09-13 06:29:10.000 257 33746.64 128.06 17098.08 37831.36 2016-09-13 06:29:11.000 257 33746.65 128.06 17098.09 88888.00 2016-09-13 06:29:12.000 257 33746.62 128.08 17098.08 88888.00 2016-09-13 06:29:13.000 257 33746.64 128.11 17098.07 88888.00 2016-09-13 06:29:14.000 257 33746.64 128.11 17098.11 88888.00 2016-09-13 06:29:15.000 257 33746.68 128.17 17098.13 37831.32 2016-09-13 06:29:16.000 257 33746.67 128.17 17098.12 88888.00 2016-09-13 06:29:17.000 257 33746.65 128.20 17098.09 88888.00 2016-09-13 06:29:18.000 257 33746.62 128.17 17098.09 88888.00 2016-09-13 06:29:19.000 257 33746.62 128.14 17098.11 88888.00 2016-09-13 06:29:20.000 257 33746.61 128.18 17098.15 37831.34 2016-09-13 06:29:21.000 257 33746.60 128.18 17098.15 88888.00 2016-09-13 06:29:22.000 257 33746.58 128.21 17098.15 88888.00 2016-09-13 06:29:23.000 257 33746.59 128.21 17098.19 88888.00 2016-09-13 06:29:24.000 257 33746.57 128.17 17098.19 88888.00 2016-09-13 06:29:25.000 257 33746.57 128.17 17098.18 37831.27 2016-09-13 06:29:26.000 257 33746.57 128.18 17098.20 88888.00 2016-09-13 06:29:27.000 257 33746.55 128.16 17098.21 88888.00 2016-09-13 06:29:28.000 257 33746.54 128.20 17098.20 88888.00 2016-09-13 06:29:29.000 257 33746.56 128.19 17098.16 88888.00 2016-09-13 06:29:30.000 257 33746.53 128.15 17098.16 37831.34 2016-09-13 06:29:31.000 257 33746.56 128.18 17098.14 88888.00 2016-09-13 06:29:32.000 257 33746.55 128.20 17098.14 88888.00 2016-09-13 06:29:33.000 257 33746.56 128.19 17098.16 88888.00 2016-09-13 06:29:34.000 257 33746.56 128.19 17098.12 88888.00 2016-09-13 06:29:35.000 257 33746.59 128.18 17098.11 37831.27 2016-09-13 06:29:36.000 257 33746.58 128.19 17098.13 88888.00 2016-09-13 06:29:37.000 257 33746.55 128.19 17098.14 88888.00 2016-09-13 06:29:38.000 257 33746.56 128.21 17098.13 88888.00 2016-09-13 06:29:39.000 257 33746.54 128.21 17098.13 88888.00 2016-09-13 06:29:40.000 257 33746.51 128.19 17098.13 37831.32 2016-09-13 06:29:41.000 257 33746.54 128.20 17098.17 88888.00 2016-09-13 06:29:42.000 257 33746.54 128.23 17098.16 88888.00 2016-09-13 06:29:43.000 257 33746.55 128.26 17098.12 88888.00 2016-09-13 06:29:44.000 257 33746.50 128.26 17098.08 88888.00 2016-09-13 06:29:45.000 257 33746.50 128.24 17098.15 37831.23 2016-09-13 06:29:46.000 257 33746.51 128.26 17098.17 88888.00 2016-09-13 06:29:47.000 257 33746.51 128.25 17098.20 88888.00 2016-09-13 06:29:48.000 257 33746.50 128.26 17098.20 88888.00 2016-09-13 06:29:49.000 257 33746.52 128.23 17098.18 88888.00 2016-09-13 06:29:50.000 257 33746.50 128.23 17098.18 37831.20 2016-09-13 06:29:51.000 257 33746.45 128.28 17098.16 88888.00 2016-09-13 06:29:52.000 257 33746.47 128.29 17098.17 88888.00 2016-09-13 06:29:53.000 257 33746.47 128.30 17098.16 88888.00 2016-09-13 06:29:54.000 257 33746.46 128.28 17098.16 88888.00 2016-09-13 06:29:55.000 257 33746.46 128.26 17098.15 37831.20 2016-09-13 06:29:56.000 257 33746.48 128.24 17098.17 88888.00 2016-09-13 06:29:57.000 257 33746.46 128.29 17098.18 88888.00 2016-09-13 06:29:58.000 257 33746.42 128.29 17098.18 88888.00 2016-09-13 06:29:59.000 257 33746.43 128.23 17098.15 88888.00 2016-09-13 06:30:00.000 257 33746.45 128.24 17098.18 37831.14 2016-09-13 06:30:01.000 257 33746.48 128.30 17098.21 88888.00 2016-09-13 06:30:02.000 257 33746.50 128.28 17098.22 88888.00 2016-09-13 06:30:03.000 257 33746.45 128.27 17098.18 88888.00 2016-09-13 06:30:04.000 257 33746.50 128.28 17098.14 88888.00 2016-09-13 06:30:05.000 257 33746.52 128.32 17098.22 37831.15 2016-09-13 06:30:06.000 257 33746.50 128.30 17098.23 88888.00 2016-09-13 06:30:07.000 257 33746.50 128.30 17098.22 88888.00 2016-09-13 06:30:08.000 257 33746.50 128.31 17098.20 88888.00 2016-09-13 06:30:09.000 257 33746.50 128.33 17098.18 88888.00 2016-09-13 06:30:10.000 257 33746.50 128.32 17098.22 37831.15 2016-09-13 06:30:11.000 257 33746.48 128.33 17098.24 88888.00 2016-09-13 06:30:12.000 257 33746.48 128.32 17098.22 88888.00 2016-09-13 06:30:13.000 257 33746.46 128.30 17098.22 88888.00 2016-09-13 06:30:14.000 257 33746.46 128.31 17098.22 88888.00 2016-09-13 06:30:15.000 257 33746.48 128.34 17098.22 37831.25 2016-09-13 06:30:16.000 257 33746.52 128.36 17098.23 88888.00 2016-09-13 06:30:17.000 257 33746.50 128.32 17098.20 88888.00 2016-09-13 06:30:18.000 257 33746.47 128.32 17098.19 88888.00 2016-09-13 06:30:19.000 257 33746.48 128.34 17098.20 88888.00 2016-09-13 06:30:20.000 257 33746.49 128.36 17098.21 37831.22 2016-09-13 06:30:21.000 257 33746.47 128.36 17098.21 88888.00 2016-09-13 06:30:22.000 257 33746.49 128.37 17098.17 88888.00 2016-09-13 06:30:23.000 257 33746.49 128.39 17098.17 88888.00 2016-09-13 06:30:24.000 257 33746.43 128.36 17098.20 88888.00 2016-09-13 06:30:25.000 257 33746.40 128.33 17098.21 37831.11 2016-09-13 06:30:26.000 257 33746.37 128.37 17098.21 88888.00 2016-09-13 06:30:27.000 257 33746.38 128.37 17098.23 88888.00 2016-09-13 06:30:28.000 257 33746.39 128.38 17098.23 88888.00 2016-09-13 06:30:29.000 257 33746.42 128.43 17098.22 88888.00 2016-09-13 06:30:30.000 257 33746.40 128.38 17098.24 37831.17 2016-09-13 06:30:31.000 257 33746.38 128.36 17098.24 88888.00 2016-09-13 06:30:32.000 257 33746.37 128.36 17098.24 88888.00 2016-09-13 06:30:33.000 257 33746.38 128.37 17098.23 88888.00 2016-09-13 06:30:34.000 257 33746.39 128.34 17098.22 88888.00 2016-09-13 06:30:35.000 257 33746.42 128.31 17098.22 37831.06 2016-09-13 06:30:36.000 257 33746.40 128.35 17098.25 88888.00 2016-09-13 06:30:37.000 257 33746.35 128.35 17098.28 88888.00 2016-09-13 06:30:38.000 257 33746.32 128.31 17098.28 88888.00 2016-09-13 06:30:39.000 257 33746.36 128.30 17098.30 88888.00 2016-09-13 06:30:40.000 257 33746.35 128.32 17098.26 37831.00 2016-09-13 06:30:41.000 257 33746.33 128.31 17098.25 88888.00 2016-09-13 06:30:42.000 257 33746.30 128.30 17098.24 88888.00 2016-09-13 06:30:43.000 257 33746.29 128.25 17098.24 88888.00 2016-09-13 06:30:44.000 257 33746.29 128.26 17098.24 88888.00 2016-09-13 06:30:45.000 257 33746.30 128.30 17098.26 37831.04 2016-09-13 06:30:46.000 257 33746.34 128.34 17098.28 88888.00 2016-09-13 06:30:47.000 257 33746.29 128.32 17098.27 88888.00 2016-09-13 06:30:48.000 257 33746.26 128.33 17098.27 88888.00 2016-09-13 06:30:49.000 257 33746.28 128.35 17098.23 88888.00 2016-09-13 06:30:50.000 257 33746.27 128.34 17098.25 37831.08 2016-09-13 06:30:51.000 257 33746.27 128.38 17098.28 88888.00 2016-09-13 06:30:52.000 257 33746.28 128.39 17098.28 88888.00 2016-09-13 06:30:53.000 257 33746.29 128.37 17098.28 88888.00 2016-09-13 06:30:54.000 257 33746.29 128.37 17098.24 88888.00 2016-09-13 06:30:55.000 257 33746.27 128.39 17098.23 37830.99 2016-09-13 06:30:56.000 257 33746.27 128.39 17098.20 88888.00 2016-09-13 06:30:57.000 257 33746.27 128.37 17098.21 88888.00 2016-09-13 06:30:58.000 257 33746.24 128.39 17098.24 88888.00 2016-09-13 06:30:59.000 257 33746.25 128.41 17098.22 88888.00 2016-09-13 06:31:00.000 257 33746.25 128.44 17098.18 37830.91 2016-09-13 06:31:01.000 257 33746.21 128.45 17098.20 88888.00 2016-09-13 06:31:02.000 257 33746.21 128.40 17098.20 88888.00 2016-09-13 06:31:03.000 257 33746.23 128.38 17098.18 88888.00 2016-09-13 06:31:04.000 257 33746.20 128.37 17098.19 88888.00 2016-09-13 06:31:05.000 257 33746.18 128.37 17098.24 37830.95 2016-09-13 06:31:06.000 257 33746.14 128.35 17098.24 88888.00 2016-09-13 06:31:07.000 257 33746.15 128.30 17098.24 88888.00 2016-09-13 06:31:08.000 257 33746.12 128.33 17098.28 88888.00 2016-09-13 06:31:09.000 257 33746.14 128.32 17098.31 88888.00 2016-09-13 06:31:10.000 257 33746.15 128.36 17098.28 37830.90 2016-09-13 06:31:11.000 257 33746.14 128.41 17098.31 88888.00 2016-09-13 06:31:12.000 257 33746.16 128.42 17098.30 88888.00 2016-09-13 06:31:13.000 257 33746.18 128.42 17098.28 88888.00 2016-09-13 06:31:14.000 257 33746.12 128.44 17098.24 88888.00 2016-09-13 06:31:15.000 257 33746.10 128.45 17098.24 37830.93 2016-09-13 06:31:16.000 257 33746.07 128.43 17098.23 88888.00 2016-09-13 06:31:17.000 257 33746.05 128.40 17098.27 88888.00 2016-09-13 06:31:18.000 257 33746.05 128.44 17098.28 88888.00 2016-09-13 06:31:19.000 257 33746.06 128.43 17098.28 88888.00 2016-09-13 06:31:20.000 257 33746.05 128.46 17098.33 37830.88 2016-09-13 06:31:21.000 257 33746.05 128.42 17098.31 88888.00 2016-09-13 06:31:22.000 257 33746.07 128.43 17098.28 88888.00 2016-09-13 06:31:23.000 257 33746.13 128.47 17098.25 88888.00 2016-09-13 06:31:24.000 257 33746.13 128.50 17098.24 88888.00 2016-09-13 06:31:25.000 257 33746.06 128.48 17098.28 37830.94 2016-09-13 06:31:26.000 257 33746.08 128.50 17098.26 88888.00 2016-09-13 06:31:27.000 257 33746.07 128.53 17098.26 88888.00 2016-09-13 06:31:28.000 257 33746.04 128.54 17098.27 88888.00 2016-09-13 06:31:29.000 257 33746.00 128.57 17098.26 88888.00 2016-09-13 06:31:30.000 257 33746.01 128.59 17098.26 37830.83 2016-09-13 06:31:31.000 257 33746.02 128.60 17098.27 88888.00 2016-09-13 06:31:32.000 257 33746.02 128.55 17098.32 88888.00 2016-09-13 06:31:33.000 257 33746.04 128.54 17098.28 88888.00 2016-09-13 06:31:34.000 257 33746.03 128.55 17098.27 88888.00 2016-09-13 06:31:35.000 257 33746.01 128.58 17098.28 37830.83 2016-09-13 06:31:36.000 257 33746.01 128.54 17098.29 88888.00 2016-09-13 06:31:37.000 257 33745.97 128.52 17098.30 88888.00 2016-09-13 06:31:38.000 257 33745.97 128.53 17098.29 88888.00 2016-09-13 06:31:39.000 257 33745.97 128.56 17098.29 88888.00 2016-09-13 06:31:40.000 257 33745.95 128.53 17098.23 37830.84 2016-09-13 06:31:41.000 257 33745.93 128.59 17098.24 88888.00 2016-09-13 06:31:42.000 257 33745.93 128.63 17098.30 88888.00 2016-09-13 06:31:43.000 257 33745.96 128.59 17098.33 88888.00 2016-09-13 06:31:44.000 257 33745.94 128.54 17098.32 88888.00 2016-09-13 06:31:45.000 257 33745.95 128.50 17098.36 37830.83 2016-09-13 06:31:46.000 257 33745.94 128.53 17098.34 88888.00 2016-09-13 06:31:47.000 257 33745.92 128.56 17098.35 88888.00 2016-09-13 06:31:48.000 257 33745.94 128.59 17098.33 88888.00 2016-09-13 06:31:49.000 257 33745.90 128.55 17098.34 88888.00 2016-09-13 06:31:50.000 257 33745.93 128.56 17098.36 37830.78 2016-09-13 06:31:51.000 257 33745.92 128.53 17098.38 88888.00 2016-09-13 06:31:52.000 257 33745.92 128.56 17098.37 88888.00 2016-09-13 06:31:53.000 257 33745.88 128.53 17098.38 88888.00 2016-09-13 06:31:54.000 257 33745.88 128.52 17098.37 88888.00 2016-09-13 06:31:55.000 257 33745.92 128.54 17098.41 37830.78 2016-09-13 06:31:56.000 257 33745.94 128.53 17098.44 88888.00 2016-09-13 06:31:57.000 257 33745.91 128.51 17098.40 88888.00 2016-09-13 06:31:58.000 257 33745.91 128.53 17098.38 88888.00 2016-09-13 06:31:59.000 257 33745.88 128.57 17098.40 88888.00 2016-09-13 06:32:00.000 257 33745.90 128.59 17098.41 37830.84 2016-09-13 06:32:01.000 257 33745.89 128.57 17098.40 88888.00 2016-09-13 06:32:02.000 257 33745.89 128.56 17098.43 88888.00 2016-09-13 06:32:03.000 257 33745.89 128.53 17098.40 88888.00 2016-09-13 06:32:04.000 257 33745.88 128.52 17098.38 88888.00 2016-09-13 06:32:05.000 257 33745.88 128.53 17098.36 37830.67 2016-09-13 06:32:06.000 257 33745.89 128.54 17098.37 88888.00 2016-09-13 06:32:07.000 257 33745.88 128.50 17098.35 88888.00 2016-09-13 06:32:08.000 257 33745.83 128.54 17098.35 88888.00 2016-09-13 06:32:09.000 257 33745.84 128.55 17098.33 88888.00 2016-09-13 06:32:10.000 257 33745.84 128.51 17098.34 37830.78 2016-09-13 06:32:11.000 257 33745.83 128.48 17098.37 88888.00 2016-09-13 06:32:12.000 257 33745.78 128.51 17098.35 88888.00 2016-09-13 06:32:13.000 257 33745.76 128.51 17098.35 88888.00 2016-09-13 06:32:14.000 257 33745.75 128.50 17098.37 88888.00 2016-09-13 06:32:15.000 257 33745.77 128.52 17098.37 37830.69 2016-09-13 06:32:16.000 257 33745.82 128.52 17098.39 88888.00 2016-09-13 06:32:17.000 257 33745.83 128.56 17098.38 88888.00 2016-09-13 06:32:18.000 257 33745.79 128.58 17098.39 88888.00 2016-09-13 06:32:19.000 257 33745.80 128.60 17098.38 88888.00 2016-09-13 06:32:20.000 257 33745.80 128.60 17098.44 37830.61 2016-09-13 06:32:21.000 257 33745.82 128.62 17098.40 88888.00 2016-09-13 06:32:22.000 257 33745.81 128.61 17098.39 88888.00 2016-09-13 06:32:23.000 257 33745.81 128.57 17098.37 88888.00 2016-09-13 06:32:24.000 257 33745.80 128.57 17098.37 88888.00 2016-09-13 06:32:25.000 257 33745.79 128.60 17098.42 37830.62 2016-09-13 06:32:26.000 257 33745.75 128.57 17098.40 88888.00 2016-09-13 06:32:27.000 257 33745.76 128.62 17098.39 88888.00 2016-09-13 06:32:28.000 257 33745.79 128.62 17098.38 88888.00 2016-09-13 06:32:29.000 257 33745.77 128.59 17098.43 88888.00 2016-09-13 06:32:30.000 257 33745.76 128.61 17098.45 37830.66 2016-09-13 06:32:31.000 257 33745.78 128.63 17098.44 88888.00 2016-09-13 06:32:32.000 257 33745.74 128.65 17098.42 88888.00 2016-09-13 06:32:33.000 257 33745.77 128.68 17098.38 88888.00 2016-09-13 06:32:34.000 257 33745.73 128.67 17098.39 88888.00 2016-09-13 06:32:35.000 257 33745.71 128.66 17098.36 37830.59 2016-09-13 06:32:36.000 257 33745.74 128.69 17098.35 88888.00 2016-09-13 06:32:37.000 257 33745.76 128.67 17098.37 88888.00 2016-09-13 06:32:38.000 257 33745.70 128.63 17098.42 88888.00 2016-09-13 06:32:39.000 257 33745.68 128.64 17098.44 88888.00 2016-09-13 06:32:40.000 257 33745.70 128.64 17098.42 37830.58 2016-09-13 06:32:41.000 257 33745.67 128.61 17098.38 88888.00 2016-09-13 06:32:42.000 257 33745.67 128.58 17098.40 88888.00 2016-09-13 06:32:43.000 257 33745.67 128.56 17098.38 88888.00 2016-09-13 06:32:44.000 257 33745.66 128.53 17098.37 88888.00 2016-09-13 06:32:45.000 257 33745.68 128.54 17098.40 37830.54 2016-09-13 06:32:46.000 257 33745.70 128.49 17098.39 88888.00 2016-09-13 06:32:47.000 257 33745.70 128.54 17098.39 88888.00 2016-09-13 06:32:48.000 257 33745.71 128.56 17098.39 88888.00 2016-09-13 06:32:49.000 257 33745.69 128.58 17098.40 88888.00 2016-09-13 06:32:50.000 257 33745.62 128.55 17098.39 37830.55 2016-09-13 06:32:51.000 257 33745.65 128.59 17098.40 88888.00 2016-09-13 06:32:52.000 257 33745.64 128.61 17098.39 88888.00 2016-09-13 06:32:53.000 257 33745.65 128.64 17098.41 88888.00 2016-09-13 06:32:54.000 257 33745.65 128.63 17098.40 88888.00 2016-09-13 06:32:55.000 257 33745.66 128.67 17098.38 37830.44 2016-09-13 06:32:56.000 257 33745.65 128.72 17098.39 88888.00 2016-09-13 06:32:57.000 257 33745.65 128.73 17098.38 88888.00 2016-09-13 06:32:58.000 257 33745.68 128.71 17098.37 88888.00 2016-09-13 06:32:59.000 257 33745.66 128.72 17098.37 88888.00 2016-09-13 06:33:00.000 257 33745.66 128.69 17098.39 37830.57 2016-09-13 06:33:01.000 257 33745.63 128.65 17098.42 88888.00 2016-09-13 06:33:02.000 257 33745.61 128.67 17098.41 88888.00 2016-09-13 06:33:03.000 257 33745.59 128.67 17098.41 88888.00 2016-09-13 06:33:04.000 257 33745.58 128.68 17098.43 88888.00 2016-09-13 06:33:05.000 257 33745.62 128.66 17098.43 37830.64 2016-09-13 06:33:06.000 257 33745.59 128.63 17098.40 88888.00 2016-09-13 06:33:07.000 257 33745.65 128.66 17098.41 88888.00 2016-09-13 06:33:08.000 257 33745.65 128.66 17098.41 88888.00 2016-09-13 06:33:09.000 257 33745.68 128.65 17098.41 88888.00 2016-09-13 06:33:10.000 257 33745.68 128.65 17098.41 37830.61 2016-09-13 06:33:11.000 257 33745.70 128.64 17098.44 88888.00 2016-09-13 06:33:12.000 257 33745.73 128.64 17098.40 88888.00 2016-09-13 06:33:13.000 257 33745.73 128.65 17098.40 88888.00 2016-09-13 06:33:14.000 257 33745.76 128.64 17098.38 88888.00 2016-09-13 06:33:15.000 257 33745.78 128.63 17098.35 37830.57 2016-09-13 06:33:16.000 257 33745.72 128.63 17098.38 88888.00 2016-09-13 06:33:17.000 257 33745.69 128.63 17098.39 88888.00 2016-09-13 06:33:18.000 257 33745.70 128.63 17098.38 88888.00 2016-09-13 06:33:19.000 257 33745.69 128.57 17098.39 88888.00 2016-09-13 06:33:20.000 257 33745.72 128.57 17098.43 37830.59 2016-09-13 06:33:21.000 257 33745.71 128.57 17098.43 88888.00 2016-09-13 06:33:22.000 257 33745.69 128.56 17098.42 88888.00 2016-09-13 06:33:23.000 257 33745.67 128.63 17098.44 88888.00 2016-09-13 06:33:24.000 257 33745.66 128.58 17098.39 88888.00 2016-09-13 06:33:25.000 257 33745.70 128.56 17098.36 37830.52 2016-09-13 06:33:26.000 257 33745.70 128.60 17098.38 88888.00 2016-09-13 06:33:27.000 257 33745.72 128.58 17098.37 88888.00 2016-09-13 06:33:28.000 257 33745.69 128.54 17098.39 88888.00 2016-09-13 06:33:29.000 257 33745.67 128.52 17098.38 88888.00 2016-09-13 06:33:30.000 257 33745.66 128.51 17098.37 37830.54 2016-09-13 06:33:31.000 257 33745.69 128.54 17098.36 88888.00 2016-09-13 06:33:32.000 257 33745.67 128.56 17098.37 88888.00 2016-09-13 06:33:33.000 257 33745.67 128.55 17098.33 88888.00 2016-09-13 06:33:34.000 257 33745.66 128.53 17098.35 88888.00 2016-09-13 06:33:35.000 257 33745.64 128.52 17098.35 37830.54 2016-09-13 06:33:36.000 257 33745.66 128.53 17098.35 88888.00 2016-09-13 06:33:37.000 257 33745.64 128.54 17098.36 88888.00 2016-09-13 06:33:38.000 257 33745.61 128.48 17098.38 88888.00 2016-09-13 06:33:39.000 257 33745.58 128.50 17098.38 88888.00 2016-09-13 06:33:40.000 257 33745.54 128.48 17098.35 37830.62 2016-09-13 06:33:41.000 257 33745.53 128.45 17098.36 88888.00 2016-09-13 06:33:42.000 257 33745.54 128.43 17098.42 88888.00 2016-09-13 06:33:43.000 257 33745.60 128.40 17098.41 88888.00 2016-09-13 06:33:44.000 257 33745.57 128.42 17098.38 88888.00 2016-09-13 06:33:45.000 257 33745.59 128.44 17098.37 37830.57 2016-09-13 06:33:46.000 257 33745.55 128.42 17098.42 88888.00 2016-09-13 06:33:47.000 257 33745.52 128.44 17098.41 88888.00 2016-09-13 06:33:48.000 257 33745.57 128.42 17098.41 88888.00 2016-09-13 06:33:49.000 257 33745.58 128.41 17098.39 88888.00 2016-09-13 06:33:50.000 257 33745.60 128.44 17098.38 37830.50 2016-09-13 06:33:51.000 257 33745.62 128.44 17098.37 88888.00 2016-09-13 06:33:52.000 257 33745.62 128.42 17098.43 88888.00 2016-09-13 06:33:53.000 257 33745.63 128.42 17098.46 88888.00 2016-09-13 06:33:54.000 257 33745.58 128.36 17098.43 88888.00 2016-09-13 06:33:55.000 257 33745.56 128.32 17098.45 37830.50 2016-09-13 06:33:56.000 257 33745.57 128.34 17098.40 88888.00 2016-09-13 06:33:57.000 257 33745.54 128.37 17098.46 88888.00 2016-09-13 06:33:58.000 257 33745.53 128.37 17098.50 88888.00 2016-09-13 06:33:59.000 257 33745.53 128.40 17098.52 88888.00 2016-09-13 06:34:00.000 257 33745.52 128.38 17098.48 37830.37 2016-09-13 06:34:01.000 257 33745.49 128.33 17098.47 88888.00 2016-09-13 06:34:02.000 257 33745.46 128.32 17098.47 88888.00 2016-09-13 06:34:03.000 257 33745.46 128.35 17098.45 88888.00 2016-09-13 06:34:04.000 257 33745.48 128.30 17098.43 88888.00 2016-09-13 06:34:05.000 257 33745.52 128.24 17098.41 37830.39 2016-09-13 06:34:06.000 257 33745.49 128.24 17098.40 88888.00 2016-09-13 06:34:07.000 257 33745.50 128.25 17098.40 88888.00 2016-09-13 06:34:08.000 257 33745.51 128.28 17098.37 88888.00 2016-09-13 06:34:09.000 257 33745.48 128.30 17098.40 88888.00 2016-09-13 06:34:10.000 257 33745.52 128.29 17098.45 37830.42 2016-09-13 06:34:11.000 257 33745.55 128.26 17098.45 88888.00 2016-09-13 06:34:12.000 257 33745.54 128.26 17098.44 88888.00 2016-09-13 06:34:13.000 257 33745.54 128.26 17098.45 88888.00 2016-09-13 06:34:14.000 257 33745.52 128.23 17098.48 88888.00 2016-09-13 06:34:15.000 257 33745.52 128.23 17098.47 37830.42 2016-09-13 06:34:16.000 257 33745.49 128.23 17098.46 88888.00 2016-09-13 06:34:17.000 257 33745.50 128.26 17098.47 88888.00 2016-09-13 06:34:18.000 257 33745.48 128.22 17098.42 88888.00 2016-09-13 06:34:19.000 257 33745.45 128.20 17098.47 88888.00 2016-09-13 06:34:20.000 257 33745.46 128.19 17098.49 37830.37 2016-09-13 06:34:21.000 257 33745.45 128.18 17098.49 88888.00 2016-09-13 06:34:22.000 257 33745.42 128.21 17098.49 88888.00 2016-09-13 06:34:23.000 257 33745.38 128.24 17098.49 88888.00 2016-09-13 06:34:24.000 257 33745.37 128.23 17098.49 88888.00 2016-09-13 06:34:25.000 257 33745.45 128.24 17098.48 37830.30 2016-09-13 06:34:26.000 257 33745.45 128.22 17098.44 88888.00 2016-09-13 06:34:27.000 257 33745.45 128.21 17098.46 88888.00 2016-09-13 06:34:28.000 257 33745.44 128.24 17098.46 88888.00 2016-09-13 06:34:29.000 257 33745.39 128.29 17098.44 88888.00 2016-09-13 06:34:30.000 257 33745.36 128.25 17098.45 37830.41 2016-09-13 06:34:31.000 257 33745.38 128.29 17098.43 88888.00 2016-09-13 06:34:32.000 257 33745.35 128.30 17098.41 88888.00 2016-09-13 06:34:33.000 257 33745.38 128.25 17098.43 88888.00 2016-09-13 06:34:34.000 257 33745.38 128.24 17098.43 88888.00 2016-09-13 06:34:35.000 257 33745.38 128.22 17098.40 37830.30 2016-09-13 06:34:36.000 257 33745.37 128.26 17098.42 88888.00 2016-09-13 06:34:37.000 257 33745.35 128.30 17098.44 88888.00 2016-09-13 06:34:38.000 257 33745.35 128.31 17098.46 88888.00 2016-09-13 06:34:39.000 257 33745.37 128.29 17098.42 88888.00 2016-09-13 06:34:40.000 257 33745.36 128.28 17098.46 37830.26 2016-09-13 06:34:41.000 257 33745.38 128.30 17098.48 88888.00 2016-09-13 06:34:42.000 257 33745.34 128.26 17098.47 88888.00 2016-09-13 06:34:43.000 257 33745.33 128.26 17098.46 88888.00 2016-09-13 06:34:44.000 257 33745.31 128.28 17098.45 88888.00 2016-09-13 06:34:45.000 257 33745.27 128.31 17098.44 37830.33 2016-09-13 06:34:46.000 257 33745.27 128.29 17098.46 88888.00 2016-09-13 06:34:47.000 257 33745.27 128.25 17098.48 88888.00 2016-09-13 06:34:48.000 257 33745.24 128.28 17098.47 88888.00 2016-09-13 06:34:49.000 257 33745.26 128.31 17098.49 88888.00 2016-09-13 06:34:50.000 257 33745.28 128.31 17098.52 37830.34 2016-09-13 06:34:51.000 257 33745.27 128.30 17098.50 88888.00 2016-09-13 06:34:52.000 257 33745.25 128.27 17098.49 88888.00 2016-09-13 06:34:53.000 257 33745.24 128.25 17098.54 88888.00 2016-09-13 06:34:54.000 257 33745.24 128.26 17098.53 88888.00 2016-09-13 06:34:55.000 257 33745.27 128.26 17098.52 37830.30 2016-09-13 06:34:56.000 257 33745.28 128.26 17098.52 88888.00 2016-09-13 06:34:57.000 257 33745.27 128.23 17098.53 88888.00 2016-09-13 06:34:58.000 257 33745.31 128.22 17098.50 88888.00 2016-09-13 06:34:59.000 257 33745.32 128.24 17098.51 88888.00 2016-09-13 06:35:00.000 257 33745.31 128.23 17098.54 37830.24 2016-09-13 06:35:01.000 257 33745.30 128.22 17098.55 88888.00 2016-09-13 06:35:02.000 257 33745.30 128.21 17098.52 88888.00 2016-09-13 06:35:03.000 257 33745.33 128.22 17098.54 88888.00 2016-09-13 06:35:04.000 257 33745.28 128.20 17098.58 88888.00 2016-09-13 06:35:05.000 257 33745.27 128.15 17098.54 37830.26 2016-09-13 06:35:06.000 257 33745.28 128.13 17098.53 88888.00 2016-09-13 06:35:07.000 257 33745.27 128.14 17098.51 88888.00 2016-09-13 06:35:08.000 257 33745.28 128.14 17098.50 88888.00 2016-09-13 06:35:09.000 257 33745.30 128.16 17098.50 88888.00 2016-09-13 06:35:10.000 257 33745.27 128.18 17098.53 37830.26 2016-09-13 06:35:11.000 257 33745.29 128.18 17098.53 88888.00 2016-09-13 06:35:12.000 257 33745.21 128.13 17098.50 88888.00 2016-09-13 06:35:13.000 257 33745.18 128.14 17098.54 88888.00 2016-09-13 06:35:14.000 257 33745.16 128.18 17098.56 88888.00 2016-09-13 06:35:15.000 257 33745.16 128.17 17098.53 37830.16 2016-09-13 06:35:16.000 257 33745.15 128.13 17098.48 88888.00 2016-09-13 06:35:17.000 257 33745.16 128.15 17098.51 88888.00 2016-09-13 06:35:18.000 257 33745.15 128.15 17098.53 88888.00 2016-09-13 06:35:19.000 257 33745.14 128.11 17098.53 88888.00 2016-09-13 06:35:20.000 257 33745.18 128.10 17098.51 37830.20 2016-09-13 06:35:21.000 257 33745.23 128.13 17098.46 88888.00 2016-09-13 06:35:22.000 257 33745.20 128.14 17098.51 88888.00 2016-09-13 06:35:23.000 257 33745.19 128.13 17098.54 88888.00 2016-09-13 06:35:24.000 257 33745.14 128.15 17098.54 88888.00 2016-09-13 06:35:25.000 257 33745.13 128.17 17098.54 37830.26 2016-09-13 06:35:26.000 257 33745.14 128.15 17098.53 88888.00 2016-09-13 06:35:27.000 257 33745.13 128.13 17098.56 88888.00 2016-09-13 06:35:28.000 257 33745.06 128.13 17098.58 88888.00 2016-09-13 06:35:29.000 257 33745.08 128.15 17098.57 88888.00 2016-09-13 06:35:30.000 257 33745.09 128.15 17098.59 37830.13 2016-09-13 06:35:31.000 257 33745.06 128.18 17098.58 88888.00 2016-09-13 06:35:32.000 257 33745.07 128.18 17098.56 88888.00 2016-09-13 06:35:33.000 257 33745.07 128.17 17098.57 88888.00 2016-09-13 06:35:34.000 257 33745.06 128.16 17098.53 88888.00 2016-09-13 06:35:35.000 257 33745.05 128.19 17098.54 37830.09 2016-09-13 06:35:36.000 257 33745.02 128.19 17098.53 88888.00 2016-09-13 06:35:37.000 257 33744.98 128.17 17098.53 88888.00 2016-09-13 06:35:38.000 257 33744.95 128.14 17098.57 88888.00 2016-09-13 06:35:39.000 257 33744.94 128.16 17098.58 88888.00 2016-09-13 06:35:40.000 257 33744.91 128.16 17098.64 37830.05 2016-09-13 06:35:41.000 257 33744.92 128.11 17098.64 88888.00 2016-09-13 06:35:42.000 257 33744.91 128.14 17098.64 88888.00 2016-09-13 06:35:43.000 257 33744.91 128.14 17098.60 88888.00 2016-09-13 06:35:44.000 257 33744.90 128.11 17098.54 88888.00 2016-09-13 06:35:45.000 257 33744.92 128.13 17098.54 37830.06 2016-09-13 06:35:46.000 257 33744.93 128.14 17098.57 88888.00 2016-09-13 06:35:47.000 257 33744.90 128.11 17098.58 88888.00 2016-09-13 06:35:48.000 257 33744.90 128.11 17098.58 88888.00 2016-09-13 06:35:49.000 257 33744.88 128.11 17098.59 88888.00 2016-09-13 06:35:50.000 257 33744.86 128.09 17098.61 37830.04 2016-09-13 06:35:51.000 257 33744.90 128.10 17098.59 88888.00 2016-09-13 06:35:52.000 257 33744.89 128.12 17098.58 88888.00 2016-09-13 06:35:53.000 257 33744.91 128.10 17098.59 88888.00 2016-09-13 06:35:54.000 257 33744.88 128.11 17098.62 88888.00 2016-09-13 06:35:55.000 257 33744.87 128.12 17098.62 37830.03 2016-09-13 06:35:56.000 257 33744.85 128.10 17098.63 88888.00 2016-09-13 06:35:57.000 257 33744.85 128.12 17098.62 88888.00 2016-09-13 06:35:58.000 257 33744.85 128.15 17098.62 88888.00 2016-09-13 06:35:59.000 257 33744.81 128.14 17098.67 88888.00 2016-09-13 06:36:00.000 257 33744.79 128.12 17098.66 37830.06 2016-09-13 06:36:01.000 257 33744.86 128.16 17098.64 88888.00 2016-09-13 06:36:02.000 257 33744.84 128.15 17098.62 88888.00 2016-09-13 06:36:03.000 257 33744.88 128.13 17098.63 88888.00 2016-09-13 06:36:04.000 257 33744.90 128.10 17098.65 88888.00 2016-09-13 06:36:05.000 257 33744.87 128.09 17098.65 37830.07 2016-09-13 06:36:06.000 257 33744.88 128.05 17098.66 88888.00 2016-09-13 06:36:07.000 257 33744.86 128.03 17098.64 88888.00 2016-09-13 06:36:08.000 257 33744.84 128.02 17098.65 88888.00 2016-09-13 06:36:09.000 257 33744.83 128.07 17098.64 88888.00 2016-09-13 06:36:10.000 257 33744.86 128.05 17098.59 37830.00 2016-09-13 06:36:11.000 257 33744.84 128.04 17098.59 88888.00 2016-09-13 06:36:12.000 257 33744.82 128.06 17098.64 88888.00 2016-09-13 06:36:13.000 257 33744.78 128.09 17098.66 88888.00 2016-09-13 06:36:14.000 257 33744.78 128.11 17098.63 88888.00 2016-09-13 06:36:15.000 257 33744.76 128.12 17098.61 37829.98 2016-09-13 06:36:16.000 257 33744.76 128.11 17098.58 88888.00 2016-09-13 06:36:17.000 257 33744.74 128.10 17098.60 88888.00 2016-09-13 06:36:18.000 257 33744.72 128.08 17098.65 88888.00 2016-09-13 06:36:19.000 257 33744.75 128.08 17098.63 88888.00 2016-09-13 06:36:20.000 257 33744.75 128.08 17098.62 37829.85 2016-09-13 06:36:21.000 257 33744.77 128.06 17098.62 88888.00 2016-09-13 06:36:22.000 257 33744.75 128.06 17098.65 88888.00 2016-09-13 06:36:23.000 257 33744.74 128.12 17098.63 88888.00 2016-09-13 06:36:24.000 257 33744.72 128.13 17098.65 88888.00 2016-09-13 06:36:25.000 257 33744.73 128.13 17098.65 37829.91 2016-09-13 06:36:26.000 257 33744.76 128.12 17098.61 88888.00 2016-09-13 06:36:27.000 257 33744.75 128.12 17098.58 88888.00 2016-09-13 06:36:28.000 257 33744.73 128.16 17098.58 88888.00 2016-09-13 06:36:29.000 257 33744.70 128.15 17098.55 88888.00 2016-09-13 06:36:30.000 257 33744.69 128.13 17098.59 37829.96 2016-09-13 06:36:31.000 257 33744.74 128.13 17098.58 88888.00 2016-09-13 06:36:32.000 257 33744.73 128.20 17098.59 88888.00 2016-09-13 06:36:33.000 257 33744.73 128.22 17098.61 88888.00 2016-09-13 06:36:34.000 257 33744.75 128.20 17098.62 88888.00 2016-09-13 06:36:35.000 257 33744.72 128.19 17098.64 37829.89 2016-09-13 06:36:36.000 257 33744.67 128.19 17098.64 88888.00 2016-09-13 06:36:37.000 257 33744.66 128.22 17098.64 88888.00 2016-09-13 06:36:38.000 257 33744.66 128.25 17098.58 88888.00 2016-09-13 06:36:39.000 257 33744.65 128.25 17098.57 88888.00 2016-09-13 06:36:40.000 257 33744.63 128.25 17098.57 37829.81 2016-09-13 06:36:41.000 257 33744.62 128.29 17098.58 88888.00 2016-09-13 06:36:42.000 257 33744.65 128.32 17098.55 88888.00 2016-09-13 06:36:43.000 257 33744.69 128.34 17098.58 88888.00 2016-09-13 06:36:44.000 257 33744.67 128.30 17098.58 88888.00 2016-09-13 06:36:45.000 257 33744.67 128.32 17098.61 37829.81 2016-09-13 06:36:46.000 257 33744.68 128.32 17098.64 88888.00 2016-09-13 06:36:47.000 257 33744.70 128.34 17098.61 88888.00 2016-09-13 06:36:48.000 257 33744.68 128.34 17098.61 88888.00 2016-09-13 06:36:49.000 257 33744.65 128.34 17098.59 88888.00 2016-09-13 06:36:50.000 257 33744.61 128.35 17098.61 37829.80 2016-09-13 06:36:51.000 257 33744.59 128.33 17098.62 88888.00 2016-09-13 06:36:52.000 257 33744.62 128.29 17098.60 88888.00 2016-09-13 06:36:53.000 257 33744.61 128.32 17098.62 88888.00 2016-09-13 06:36:54.000 257 33744.62 128.35 17098.60 88888.00 2016-09-13 06:36:55.000 257 33744.59 128.34 17098.61 37829.80 2016-09-13 06:36:56.000 257 33744.62 128.35 17098.64 88888.00 2016-09-13 06:36:57.000 257 33744.61 128.37 17098.62 88888.00 2016-09-13 06:36:58.000 257 33744.59 128.39 17098.62 88888.00 2016-09-13 06:36:59.000 257 33744.59 128.41 17098.69 88888.00 2016-09-13 06:37:00.000 257 33744.55 128.40 17098.71 37829.70 2016-09-13 06:37:01.000 257 33744.57 128.37 17098.67 88888.00 2016-09-13 06:37:02.000 257 33744.56 128.37 17098.66 88888.00 2016-09-13 06:37:03.000 257 33744.55 128.37 17098.63 88888.00 2016-09-13 06:37:04.000 257 33744.55 128.35 17098.65 88888.00 2016-09-13 06:37:05.000 257 33744.57 128.36 17098.63 37829.70 2016-09-13 06:37:06.000 257 33744.55 128.37 17098.59 88888.00 2016-09-13 06:37:07.000 257 33744.53 128.44 17098.62 88888.00 2016-09-13 06:37:08.000 257 33744.55 128.49 17098.61 88888.00 2016-09-13 06:37:09.000 257 33744.53 128.48 17098.63 88888.00 2016-09-13 06:37:10.000 257 33744.48 128.50 17098.61 37829.71 2016-09-13 06:37:11.000 257 33744.49 128.53 17098.58 88888.00 2016-09-13 06:37:12.000 257 33744.48 128.52 17098.60 88888.00 2016-09-13 06:37:13.000 257 33744.47 128.51 17098.65 88888.00 2016-09-13 06:37:14.000 257 33744.52 128.51 17098.63 88888.00 2016-09-13 06:37:15.000 257 33744.53 128.51 17098.65 37829.69 2016-09-13 06:37:16.000 257 33744.48 128.54 17098.67 88888.00 2016-09-13 06:37:17.000 257 33744.49 128.55 17098.69 88888.00 2016-09-13 06:37:18.000 257 33744.48 128.54 17098.71 88888.00 2016-09-13 06:37:19.000 257 33744.50 128.53 17098.67 88888.00 2016-09-13 06:37:20.000 257 33744.48 128.57 17098.64 37829.58 2016-09-13 06:37:21.000 257 33744.48 128.55 17098.61 88888.00 2016-09-13 06:37:22.000 257 33744.45 128.49 17098.58 88888.00 2016-09-13 06:37:23.000 257 33744.48 128.54 17098.60 88888.00 2016-09-13 06:37:24.000 257 33744.50 128.55 17098.58 88888.00 2016-09-13 06:37:25.000 257 33744.51 128.57 17098.57 37829.68 2016-09-13 06:37:26.000 257 33744.52 128.58 17098.58 88888.00 2016-09-13 06:37:27.000 257 33744.50 128.57 17098.58 88888.00 2016-09-13 06:37:28.000 257 33744.48 128.57 17098.58 88888.00 2016-09-13 06:37:29.000 257 33744.50 128.53 17098.59 88888.00 2016-09-13 06:37:30.000 257 33744.46 128.52 17098.61 37829.66 2016-09-13 06:37:31.000 257 33744.46 128.54 17098.61 88888.00 2016-09-13 06:37:32.000 257 33744.50 128.52 17098.56 88888.00 2016-09-13 06:37:33.000 257 33744.48 128.48 17098.56 88888.00 2016-09-13 06:37:34.000 257 33744.48 128.51 17098.57 88888.00 2016-09-13 06:37:35.000 257 33744.46 128.50 17098.59 37829.68 2016-09-13 06:37:36.000 257 33744.46 128.51 17098.61 88888.00 2016-09-13 06:37:37.000 257 33744.46 128.52 17098.59 88888.00 2016-09-13 06:37:38.000 257 33744.47 128.50 17098.56 88888.00 2016-09-13 06:37:39.000 257 33744.49 128.54 17098.59 88888.00 2016-09-13 06:37:40.000 257 33744.46 128.55 17098.59 37829.58 2016-09-13 06:37:41.000 257 33744.49 128.57 17098.63 88888.00 2016-09-13 06:37:42.000 257 33744.51 128.54 17098.63 88888.00 2016-09-13 06:37:43.000 257 33744.50 128.56 17098.63 88888.00 2016-09-13 06:37:44.000 257 33744.49 128.55 17098.60 88888.00 2016-09-13 06:37:45.000 257 33744.46 128.52 17098.61 37829.62 2016-09-13 06:37:46.000 257 33744.46 128.57 17098.58 88888.00 2016-09-13 06:37:47.000 257 33744.44 128.59 17098.51 88888.00 2016-09-13 06:37:48.000 257 33744.40 128.56 17098.58 88888.00 2016-09-13 06:37:49.000 257 33744.42 128.57 17098.55 88888.00 2016-09-13 06:37:50.000 257 33744.41 128.58 17098.55 37829.62 2016-09-13 06:37:51.000 257 33744.40 128.59 17098.57 88888.00 2016-09-13 06:37:52.000 257 33744.44 128.58 17098.58 88888.00 2016-09-13 06:37:53.000 257 33744.41 128.60 17098.55 88888.00 2016-09-13 06:37:54.000 257 33744.40 128.56 17098.57 88888.00 2016-09-13 06:37:55.000 257 33744.43 128.54 17098.57 37829.60 2016-09-13 06:37:56.000 257 33744.44 128.55 17098.54 88888.00 2016-09-13 06:37:57.000 257 33744.42 128.62 17098.56 88888.00 2016-09-13 06:37:58.000 257 33744.40 128.61 17098.56 88888.00 2016-09-13 06:37:59.000 257 33744.39 128.57 17098.53 88888.00 2016-09-13 06:38:00.000 257 33744.41 128.58 17098.53 37829.54 2016-09-13 06:38:01.000 257 33744.39 128.62 17098.56 88888.00 2016-09-13 06:38:02.000 257 33744.35 128.54 17098.56 88888.00 2016-09-13 06:38:03.000 257 33744.37 128.53 17098.52 88888.00 2016-09-13 06:38:04.000 257 33744.33 128.55 17098.51 88888.00 2016-09-13 06:38:05.000 257 33744.34 128.56 17098.54 37829.56 2016-09-13 06:38:06.000 257 33744.37 128.57 17098.58 88888.00 2016-09-13 06:38:07.000 257 33744.41 128.61 17098.58 88888.00 2016-09-13 06:38:08.000 257 33744.39 128.59 17098.57 88888.00 2016-09-13 06:38:09.000 257 33744.40 128.61 17098.62 88888.00 2016-09-13 06:38:10.000 257 33744.36 128.64 17098.62 37829.56 2016-09-13 06:38:11.000 257 33744.35 128.65 17098.64 88888.00 2016-09-13 06:38:12.000 257 33744.33 128.69 17098.66 88888.00 2016-09-13 06:38:13.000 257 33744.32 128.71 17098.64 88888.00 2016-09-13 06:38:14.000 257 33744.32 128.73 17098.63 88888.00 2016-09-13 06:38:15.000 257 33744.36 128.72 17098.65 37829.50 2016-09-13 06:38:16.000 257 33744.33 128.72 17098.62 88888.00 2016-09-13 06:38:17.000 257 33744.37 128.75 17098.60 88888.00 2016-09-13 06:38:18.000 257 33744.34 128.76 17098.56 88888.00 2016-09-13 06:38:19.000 257 33744.35 128.77 17098.56 88888.00 2016-09-13 06:38:20.000 257 33744.35 128.76 17098.60 37829.54 2016-09-13 06:38:21.000 257 33744.36 128.82 17098.56 88888.00 2016-09-13 06:38:22.000 257 33744.35 128.83 17098.57 88888.00 2016-09-13 06:38:23.000 257 33744.39 128.82 17098.58 88888.00 2016-09-13 06:38:24.000 257 33744.37 128.81 17098.58 88888.00 2016-09-13 06:38:25.000 257 33744.31 128.82 17098.62 37829.43 2016-09-13 06:38:26.000 257 33744.31 128.84 17098.64 88888.00 2016-09-13 06:38:27.000 257 33744.31 128.86 17098.57 88888.00 2016-09-13 06:38:28.000 257 33744.32 128.87 17098.54 88888.00 2016-09-13 06:38:29.000 257 33744.35 128.89 17098.61 88888.00 2016-09-13 06:38:30.000 257 33744.33 128.93 17098.61 37829.50 2016-09-13 06:38:31.000 257 33744.31 128.95 17098.57 88888.00 2016-09-13 06:38:32.000 257 33744.31 128.97 17098.54 88888.00 2016-09-13 06:38:33.000 257 33744.27 128.96 17098.54 88888.00 2016-09-13 06:38:34.000 257 33744.30 128.92 17098.55 88888.00 2016-09-13 06:38:35.000 257 33744.31 128.89 17098.55 37829.53 2016-09-13 06:38:36.000 257 33744.29 128.91 17098.57 88888.00 2016-09-13 06:38:37.000 257 33744.30 128.92 17098.60 88888.00 2016-09-13 06:38:38.000 257 33744.31 128.94 17098.59 88888.00 2016-09-13 06:38:39.000 257 33744.32 128.98 17098.57 88888.00 2016-09-13 06:38:40.000 257 33744.34 128.96 17098.53 37829.44 2016-09-13 06:38:41.000 257 33744.29 128.98 17098.51 88888.00 2016-09-13 06:38:42.000 257 33744.25 129.01 17098.51 88888.00 2016-09-13 06:38:43.000 257 33744.23 129.05 17098.54 88888.00 2016-09-13 06:38:44.000 257 33744.22 129.06 17098.57 88888.00 2016-09-13 06:38:45.000 257 33744.23 129.07 17098.63 37829.51 2016-09-13 06:38:46.000 257 33744.22 129.06 17098.65 88888.00 2016-09-13 06:38:47.000 257 33744.22 129.08 17098.62 88888.00 2016-09-13 06:38:48.000 257 33744.21 129.07 17098.60 88888.00 2016-09-13 06:38:49.000 257 33744.23 129.05 17098.59 88888.00 2016-09-13 06:38:50.000 257 33744.25 129.03 17098.57 37829.46 2016-09-13 06:38:51.000 257 33744.23 129.06 17098.55 88888.00 2016-09-13 06:38:52.000 257 33744.26 129.07 17098.54 88888.00 2016-09-13 06:38:53.000 257 33744.26 129.07 17098.58 88888.00 2016-09-13 06:38:54.000 257 33744.27 129.06 17098.59 88888.00 2016-09-13 06:38:55.000 257 33744.28 129.05 17098.62 37829.46 2016-09-13 06:38:56.000 257 33744.28 129.08 17098.62 88888.00 2016-09-13 06:38:57.000 257 33744.25 129.07 17098.59 88888.00 2016-09-13 06:38:58.000 257 33744.29 129.05 17098.59 88888.00 2016-09-13 06:38:59.000 257 33744.27 129.06 17098.56 88888.00 2016-09-13 06:39:00.000 257 33744.24 129.06 17098.58 37829.36 2016-09-13 06:39:01.000 257 33744.28 129.07 17098.56 88888.00 2016-09-13 06:39:02.000 257 33744.30 129.04 17098.55 88888.00 2016-09-13 06:39:03.000 257 33744.28 129.02 17098.56 88888.00 2016-09-13 06:39:04.000 257 33744.25 129.04 17098.58 88888.00 2016-09-13 06:39:05.000 257 33744.23 129.04 17098.58 37829.44 2016-09-13 06:39:06.000 257 33744.23 129.08 17098.56 88888.00 2016-09-13 06:39:07.000 257 33744.24 129.09 17098.55 88888.00 2016-09-13 06:39:08.000 257 33744.21 129.05 17098.52 88888.00 2016-09-13 06:39:09.000 257 33744.19 129.03 17098.54 88888.00 2016-09-13 06:39:10.000 257 33744.21 129.05 17098.55 37829.47 2016-09-13 06:39:11.000 257 33744.23 129.07 17098.59 88888.00 2016-09-13 06:39:12.000 257 33744.25 129.05 17098.58 88888.00 2016-09-13 06:39:13.000 257 33744.25 129.07 17098.58 88888.00 2016-09-13 06:39:14.000 257 33744.25 129.07 17098.55 88888.00 2016-09-13 06:39:15.000 257 33744.26 129.09 17098.54 37829.47 2016-09-13 06:39:16.000 257 33744.26 129.11 17098.56 88888.00 2016-09-13 06:39:17.000 257 33744.27 129.14 17098.58 88888.00 2016-09-13 06:39:18.000 257 33744.26 129.11 17098.57 88888.00 2016-09-13 06:39:19.000 257 33744.29 129.10 17098.57 88888.00 2016-09-13 06:39:20.000 257 33744.25 129.12 17098.60 37829.35 2016-09-13 06:39:21.000 257 33744.16 129.13 17098.63 88888.00 2016-09-13 06:39:22.000 257 33744.17 129.15 17098.60 88888.00 2016-09-13 06:39:23.000 257 33744.18 129.19 17098.62 88888.00 2016-09-13 06:39:24.000 257 33744.17 129.14 17098.59 88888.00 2016-09-13 06:39:25.000 257 33744.19 129.09 17098.59 37829.39 2016-09-13 06:39:26.000 257 33744.19 129.11 17098.56 88888.00 2016-09-13 06:39:27.000 257 33744.18 129.13 17098.59 88888.00 2016-09-13 06:39:28.000 257 33744.19 129.16 17098.60 88888.00 2016-09-13 06:39:29.000 257 33744.20 129.12 17098.58 88888.00 2016-09-13 06:39:30.000 257 33744.17 129.09 17098.58 37829.33 2016-09-13 06:39:31.000 257 33744.17 129.12 17098.53 88888.00 2016-09-13 06:39:32.000 257 33744.15 129.16 17098.52 88888.00 2016-09-13 06:39:33.000 257 33744.15 129.18 17098.54 88888.00 2016-09-13 06:39:34.000 257 33744.15 129.11 17098.59 88888.00 2016-09-13 06:39:35.000 257 33744.19 129.13 17098.59 37829.44 2016-09-13 06:39:36.000 257 33744.17 129.12 17098.56 88888.00 2016-09-13 06:39:37.000 257 33744.16 129.09 17098.57 88888.00 2016-09-13 06:39:38.000 257 33744.19 129.12 17098.58 88888.00 2016-09-13 06:39:39.000 257 33744.18 129.17 17098.57 88888.00 2016-09-13 06:39:40.000 257 33744.17 129.20 17098.55 37829.42 2016-09-13 06:39:41.000 257 33744.18 129.20 17098.62 88888.00 2016-09-13 06:39:42.000 257 33744.19 129.19 17098.61 88888.00 2016-09-13 06:39:43.000 257 33744.15 129.18 17098.59 88888.00 2016-09-13 06:39:44.000 257 33744.15 129.16 17098.61 88888.00 2016-09-13 06:39:45.000 257 33744.13 129.18 17098.62 37829.30 2016-09-13 06:39:46.000 257 33744.13 129.15 17098.61 88888.00 2016-09-13 06:39:47.000 257 33744.14 129.17 17098.67 88888.00 2016-09-13 06:39:48.000 257 33744.14 129.20 17098.71 88888.00 2016-09-13 06:39:49.000 257 33744.15 129.22 17098.70 88888.00 2016-09-13 06:39:50.000 257 33744.18 129.24 17098.70 37829.39 2016-09-13 06:39:51.000 257 33744.18 129.23 17098.73 88888.00 2016-09-13 06:39:52.000 257 33744.13 129.22 17098.67 88888.00 2016-09-13 06:39:53.000 257 33744.10 129.22 17098.65 88888.00 2016-09-13 06:39:54.000 257 33744.08 129.21 17098.60 88888.00 2016-09-13 06:39:55.000 257 33744.09 129.28 17098.60 37829.38 2016-09-13 06:39:56.000 257 33744.08 129.26 17098.61 88888.00 2016-09-13 06:39:57.000 257 33744.11 129.26 17098.57 88888.00 2016-09-13 06:39:58.000 257 33744.08 129.25 17098.54 88888.00 2016-09-13 06:39:59.000 257 33744.06 129.28 17098.59 88888.00 2016-09-13 06:40:00.000 257 33744.04 129.30 17098.58 37829.30 2016-09-13 06:40:01.000 257 33744.08 129.37 17098.60 88888.00 2016-09-13 06:40:02.000 257 33744.08 129.37 17098.65 88888.00 2016-09-13 06:40:03.000 257 33744.07 129.37 17098.63 88888.00 2016-09-13 06:40:04.000 257 33744.05 129.34 17098.63 88888.00 2016-09-13 06:40:05.000 257 33744.06 129.34 17098.61 37829.36 2016-09-13 06:40:06.000 257 33744.08 129.31 17098.63 88888.00 2016-09-13 06:40:07.000 257 33744.08 129.29 17098.65 88888.00 2016-09-13 06:40:08.000 257 33744.08 129.33 17098.65 88888.00 2016-09-13 06:40:09.000 257 33744.08 129.35 17098.64 88888.00 2016-09-13 06:40:10.000 257 33744.09 129.33 17098.65 37829.35 2016-09-13 06:40:11.000 257 33744.06 129.31 17098.60 88888.00 2016-09-13 06:40:12.000 257 33744.02 129.26 17098.60 88888.00 2016-09-13 06:40:13.000 257 33744.01 129.28 17098.60 88888.00 2016-09-13 06:40:14.000 257 33744.06 129.33 17098.65 88888.00 2016-09-13 06:40:15.000 257 33744.07 129.32 17098.66 37829.33 2016-09-13 06:40:16.000 257 33744.04 129.34 17098.63 88888.00 2016-09-13 06:40:17.000 257 33744.03 129.39 17098.65 88888.00 2016-09-13 06:40:18.000 257 33744.00 129.36 17098.67 88888.00 2016-09-13 06:40:19.000 257 33743.98 129.35 17098.62 88888.00 2016-09-13 06:40:20.000 257 33744.01 129.39 17098.61 37829.21 2016-09-13 06:40:21.000 257 33743.99 129.40 17098.61 88888.00 2016-09-13 06:40:22.000 257 33743.98 129.39 17098.60 88888.00 2016-09-13 06:40:23.000 257 33744.02 129.38 17098.59 88888.00 2016-09-13 06:40:24.000 257 33744.05 129.39 17098.57 88888.00 2016-09-13 06:40:25.000 257 33744.04 129.45 17098.60 37829.32 2016-09-13 06:40:26.000 257 33744.02 129.44 17098.64 88888.00 2016-09-13 06:40:27.000 257 33744.00 129.44 17098.64 88888.00 2016-09-13 06:40:28.000 257 33744.00 129.46 17098.65 88888.00 2016-09-13 06:40:29.000 257 33744.00 129.42 17098.68 88888.00 2016-09-13 06:40:30.000 257 33743.98 129.47 17098.60 37829.24 2016-09-13 06:40:31.000 257 33744.01 129.48 17098.57 88888.00 2016-09-13 06:40:32.000 257 33743.97 129.44 17098.60 88888.00 2016-09-13 06:40:33.000 257 33743.97 129.45 17098.65 88888.00 2016-09-13 06:40:34.000 257 33743.96 129.44 17098.62 88888.00 2016-09-13 06:40:35.000 257 33743.92 129.47 17098.62 37829.32 2016-09-13 06:40:36.000 257 33743.93 129.48 17098.61 88888.00 2016-09-13 06:40:37.000 257 33743.92 129.47 17098.65 88888.00 2016-09-13 06:40:38.000 257 33743.91 129.45 17098.65 88888.00 2016-09-13 06:40:39.000 257 33743.94 129.46 17098.63 88888.00 2016-09-13 06:40:40.000 257 33743.93 129.47 17098.69 37829.22 2016-09-13 06:40:41.000 257 33743.88 129.49 17098.71 88888.00 2016-09-13 06:40:42.000 257 33743.84 129.51 17098.67 88888.00 2016-09-13 06:40:43.000 257 33743.87 129.52 17098.64 88888.00 2016-09-13 06:40:44.000 257 33743.88 129.53 17098.65 88888.00 2016-09-13 06:40:45.000 257 33743.89 129.56 17098.68 37829.12 2016-09-13 06:40:46.000 257 33743.90 129.54 17098.64 88888.00 2016-09-13 06:40:47.000 257 33743.86 129.54 17098.65 88888.00 2016-09-13 06:40:48.000 257 33743.83 129.58 17098.63 88888.00 2016-09-13 06:40:49.000 257 33743.88 129.59 17098.64 88888.00 2016-09-13 06:40:50.000 257 33743.91 129.61 17098.69 37829.17 2016-09-13 06:40:51.000 257 33743.88 129.60 17098.68 88888.00 2016-09-13 06:40:52.000 257 33743.90 129.61 17098.65 88888.00 2016-09-13 06:40:53.000 257 33743.89 129.61 17098.64 88888.00 2016-09-13 06:40:54.000 257 33743.89 129.61 17098.66 88888.00 2016-09-13 06:40:55.000 257 33743.91 129.62 17098.64 37829.22 2016-09-13 06:40:56.000 257 33743.89 129.60 17098.63 88888.00 2016-09-13 06:40:57.000 257 33743.90 129.61 17098.64 88888.00 2016-09-13 06:40:58.000 257 33743.88 129.58 17098.63 88888.00 2016-09-13 06:40:59.000 257 33743.91 129.57 17098.67 88888.00 2016-09-13 06:41:00.000 257 33743.91 129.61 17098.71 37829.21 2016-09-13 06:41:01.000 257 33743.91 129.61 17098.69 88888.00 2016-09-13 06:41:02.000 257 33743.94 129.63 17098.68 88888.00 2016-09-13 06:41:03.000 257 33743.92 129.61 17098.68 88888.00 2016-09-13 06:41:04.000 257 33743.91 129.64 17098.67 88888.00 2016-09-13 06:41:05.000 257 33743.89 129.67 17098.67 37829.15 2016-09-13 06:41:06.000 257 33743.89 129.64 17098.66 88888.00 2016-09-13 06:41:07.000 257 33743.89 129.66 17098.67 88888.00 2016-09-13 06:41:08.000 257 33743.83 129.66 17098.67 88888.00 2016-09-13 06:41:09.000 257 33743.85 129.67 17098.68 88888.00 2016-09-13 06:41:10.000 257 33743.84 129.65 17098.63 37829.19 2016-09-13 06:41:11.000 257 33743.81 129.65 17098.62 88888.00 2016-09-13 06:41:12.000 257 33743.80 129.63 17098.62 88888.00 2016-09-13 06:41:13.000 257 33743.84 129.65 17098.66 88888.00 2016-09-13 06:41:14.000 257 33743.84 129.65 17098.69 88888.00 2016-09-13 06:41:15.000 257 33743.87 129.70 17098.68 37829.18 2016-09-13 06:41:16.000 257 33743.89 129.72 17098.68 88888.00 2016-09-13 06:41:17.000 257 33743.82 129.72 17098.67 88888.00 2016-09-13 06:41:18.000 257 33743.83 129.75 17098.68 88888.00 2016-09-13 06:41:19.000 257 33743.84 129.72 17098.69 88888.00 2016-09-13 06:41:20.000 257 33743.80 129.72 17098.64 37829.06 2016-09-13 06:41:21.000 257 33743.76 129.74 17098.64 88888.00 2016-09-13 06:41:22.000 257 33743.80 129.78 17098.62 88888.00 2016-09-13 06:41:23.000 257 33743.81 129.77 17098.63 88888.00 2016-09-13 06:41:24.000 257 33743.76 129.78 17098.60 88888.00 2016-09-13 06:41:25.000 257 33743.78 129.80 17098.59 37829.16 2016-09-13 06:41:26.000 257 33743.75 129.83 17098.59 88888.00 2016-09-13 06:41:27.000 257 33743.76 129.82 17098.59 88888.00 2016-09-13 06:41:28.000 257 33743.75 129.82 17098.60 88888.00 2016-09-13 06:41:29.000 257 33743.75 129.82 17098.59 88888.00 2016-09-13 06:41:30.000 257 33743.73 129.81 17098.57 37829.17 2016-09-13 06:41:31.000 257 33743.73 129.80 17098.64 88888.00 2016-09-13 06:41:32.000 257 33743.72 129.81 17098.63 88888.00 2016-09-13 06:41:33.000 257 33743.70 129.82 17098.63 88888.00 2016-09-13 06:41:34.000 257 33743.70 129.81 17098.65 88888.00 2016-09-13 06:41:35.000 257 33743.72 129.81 17098.63 37829.14 2016-09-13 06:41:36.000 257 33743.71 129.82 17098.59 88888.00 2016-09-13 06:41:37.000 257 33743.70 129.85 17098.62 88888.00 2016-09-13 06:41:38.000 257 33743.72 129.86 17098.67 88888.00 2016-09-13 06:41:39.000 257 33743.71 129.89 17098.66 88888.00 2016-09-13 06:41:40.000 257 33743.69 129.92 17098.69 37829.02 2016-09-13 06:41:41.000 257 33743.68 129.88 17098.65 88888.00 2016-09-13 06:41:42.000 257 33743.69 129.90 17098.68 88888.00 2016-09-13 06:41:43.000 257 33743.72 129.87 17098.65 88888.00 2016-09-13 06:41:44.000 257 33743.77 129.91 17098.60 88888.00 2016-09-13 06:41:45.000 257 33743.74 129.92 17098.63 37829.07 2016-09-13 06:41:46.000 257 33743.75 129.93 17098.62 88888.00 2016-09-13 06:41:47.000 257 33743.74 129.92 17098.64 88888.00 2016-09-13 06:41:48.000 257 33743.70 129.89 17098.69 88888.00 2016-09-13 06:41:49.000 257 33743.71 129.90 17098.67 88888.00 2016-09-13 06:41:50.000 257 33743.67 129.92 17098.62 37828.90 2016-09-13 06:41:51.000 257 33743.61 129.95 17098.62 88888.00 2016-09-13 06:41:52.000 257 33743.60 129.97 17098.65 88888.00 2016-09-13 06:41:53.000 257 33743.63 129.93 17098.67 88888.00 2016-09-13 06:41:54.000 257 33743.58 129.94 17098.67 88888.00 2016-09-13 06:41:55.000 257 33743.59 129.95 17098.68 37829.03 2016-09-13 06:41:56.000 257 33743.59 129.96 17098.70 88888.00 2016-09-13 06:41:57.000 257 33743.62 129.95 17098.68 88888.00 2016-09-13 06:41:58.000 257 33743.59 129.95 17098.67 88888.00 2016-09-13 06:41:59.000 257 33743.57 129.98 17098.72 88888.00 2016-09-13 06:42:00.000 257 33743.55 129.96 17098.70 37828.97 2016-09-13 06:42:01.000 257 33743.56 129.99 17098.69 88888.00 2016-09-13 06:42:02.000 257 33743.50 129.97 17098.68 88888.00 2016-09-13 06:42:03.000 257 33743.50 129.97 17098.67 88888.00 2016-09-13 06:42:04.000 257 33743.46 129.97 17098.69 88888.00 2016-09-13 06:42:05.000 257 33743.49 129.99 17098.71 37828.89 2016-09-13 06:42:06.000 257 33743.50 130.02 17098.70 88888.00 2016-09-13 06:42:07.000 257 33743.49 130.06 17098.67 88888.00 2016-09-13 06:42:08.000 257 33743.48 130.03 17098.68 88888.00 2016-09-13 06:42:09.000 257 33743.46 130.05 17098.71 88888.00 2016-09-13 06:42:10.000 257 33743.51 130.07 17098.68 37828.89 2016-09-13 06:42:11.000 257 33743.53 130.10 17098.68 88888.00 2016-09-13 06:42:12.000 257 33743.51 130.09 17098.69 88888.00 2016-09-13 06:42:13.000 257 33743.51 130.05 17098.67 88888.00 2016-09-13 06:42:14.000 257 33743.52 130.07 17098.67 88888.00 2016-09-13 06:42:15.000 257 33743.48 130.09 17098.68 37828.97 2016-09-13 06:42:16.000 257 33743.46 130.09 17098.69 88888.00 2016-09-13 06:42:17.000 257 33743.45 130.09 17098.75 88888.00 2016-09-13 06:42:18.000 257 33743.45 130.08 17098.74 88888.00 2016-09-13 06:42:19.000 257 33743.48 130.08 17098.68 88888.00 2016-09-13 06:42:20.000 257 33743.51 130.08 17098.70 37828.87 2016-09-13 06:42:21.000 257 33743.46 130.09 17098.72 88888.00 2016-09-13 06:42:22.000 257 33743.42 130.10 17098.71 88888.00 2016-09-13 06:42:23.000 257 33743.42 130.06 17098.68 88888.00 2016-09-13 06:42:24.000 257 33743.42 130.02 17098.65 88888.00 2016-09-13 06:42:25.000 257 33743.44 130.01 17098.65 37828.86 2016-09-13 06:42:26.000 257 33743.41 130.02 17098.71 88888.00 2016-09-13 06:42:27.000 257 33743.43 130.01 17098.75 88888.00 2016-09-13 06:42:28.000 257 33743.46 130.04 17098.75 88888.00 2016-09-13 06:42:29.000 257 33743.43 130.09 17098.73 88888.00 2016-09-13 06:42:30.000 257 33743.43 130.12 17098.73 37828.90 2016-09-13 06:42:31.000 257 33743.46 130.11 17098.76 88888.00 2016-09-13 06:42:32.000 257 33743.48 130.08 17098.71 88888.00 2016-09-13 06:42:33.000 257 33743.47 130.09 17098.69 88888.00 2016-09-13 06:42:34.000 257 33743.45 130.10 17098.69 88888.00 2016-09-13 06:42:35.000 257 33743.44 130.09 17098.69 37828.88 2016-09-13 06:42:36.000 257 33743.42 130.10 17098.70 88888.00 2016-09-13 06:42:37.000 257 33743.41 130.10 17098.70 88888.00 2016-09-13 06:42:38.000 257 33743.43 130.08 17098.73 88888.00 2016-09-13 06:42:39.000 257 33743.43 130.08 17098.72 88888.00 2016-09-13 06:42:40.000 257 33743.45 130.09 17098.75 37828.86 2016-09-13 06:42:41.000 257 33743.45 130.13 17098.75 88888.00 2016-09-13 06:42:42.000 257 33743.42 130.17 17098.76 88888.00 2016-09-13 06:42:43.000 257 33743.42 130.16 17098.75 88888.00 2016-09-13 06:42:44.000 257 33743.41 130.15 17098.76 88888.00 2016-09-13 06:42:45.000 257 33743.45 130.12 17098.76 37828.73 2016-09-13 06:42:46.000 257 33743.44 130.15 17098.75 88888.00 2016-09-13 06:42:47.000 257 33743.42 130.20 17098.74 88888.00 2016-09-13 06:42:48.000 257 33743.41 130.21 17098.74 88888.00 2016-09-13 06:42:49.000 257 33743.45 130.20 17098.75 88888.00 2016-09-13 06:42:50.000 257 33743.45 130.20 17098.76 37828.78 2016-09-13 06:42:51.000 257 33743.39 130.20 17098.75 88888.00 2016-09-13 06:42:52.000 257 33743.43 130.18 17098.76 88888.00 2016-09-13 06:42:53.000 257 33743.43 130.15 17098.76 88888.00 2016-09-13 06:42:54.000 257 33743.39 130.17 17098.78 88888.00 2016-09-13 06:42:55.000 257 33743.38 130.20 17098.77 37828.84 2016-09-13 06:42:56.000 257 33743.38 130.20 17098.77 88888.00 2016-09-13 06:42:57.000 257 33743.40 130.25 17098.73 88888.00 2016-09-13 06:42:58.000 257 33743.43 130.28 17098.76 88888.00 2016-09-13 06:42:59.000 257 33743.38 130.26 17098.74 88888.00 2016-09-13 06:43:00.000 257 33743.35 130.27 17098.73 37828.79 2016-09-13 06:43:01.000 257 33743.37 130.29 17098.74 88888.00 2016-09-13 06:43:02.000 257 33743.36 130.29 17098.76 88888.00 2016-09-13 06:43:03.000 257 33743.33 130.25 17098.75 88888.00 2016-09-13 06:43:04.000 257 33743.32 130.25 17098.68 88888.00 2016-09-13 06:43:05.000 257 33743.34 130.28 17098.70 37828.75 2016-09-13 06:43:06.000 257 33743.28 130.28 17098.75 88888.00 2016-09-13 06:43:07.000 257 33743.30 130.29 17098.77 88888.00 2016-09-13 06:43:08.000 257 33743.28 130.29 17098.78 88888.00 2016-09-13 06:43:09.000 257 33743.28 130.30 17098.74 88888.00 2016-09-13 06:43:10.000 257 33743.27 130.31 17098.73 37828.69 2016-09-13 06:43:11.000 257 33743.26 130.30 17098.74 88888.00 2016-09-13 06:43:12.000 257 33743.25 130.29 17098.78 88888.00 2016-09-13 06:43:13.000 257 33743.29 130.31 17098.78 88888.00 2016-09-13 06:43:14.000 257 33743.29 130.30 17098.76 88888.00 2016-09-13 06:43:15.000 257 33743.27 130.31 17098.79 37828.75 2016-09-13 06:43:16.000 257 33743.31 130.30 17098.78 88888.00 2016-09-13 06:43:17.000 257 33743.31 130.33 17098.80 88888.00 2016-09-13 06:43:18.000 257 33743.28 130.36 17098.74 88888.00 2016-09-13 06:43:19.000 257 33743.30 130.33 17098.79 88888.00 2016-09-13 06:43:20.000 257 33743.29 130.29 17098.81 37828.75 2016-09-13 06:43:21.000 257 33743.28 130.31 17098.80 88888.00 2016-09-13 06:43:22.000 257 33743.27 130.33 17098.77 88888.00 2016-09-13 06:43:23.000 257 33743.27 130.36 17098.79 88888.00 2016-09-13 06:43:24.000 257 33743.23 130.36 17098.80 88888.00 2016-09-13 06:43:25.000 257 33743.22 130.35 17098.76 37828.64 2016-09-13 06:43:26.000 257 33743.22 130.39 17098.76 88888.00 2016-09-13 06:43:27.000 257 33743.22 130.37 17098.78 88888.00 2016-09-13 06:43:28.000 257 33743.21 130.39 17098.74 88888.00 2016-09-13 06:43:29.000 257 33743.22 130.43 17098.76 88888.00 2016-09-13 06:43:30.000 257 33743.21 130.43 17098.77 37828.66 2016-09-13 06:43:31.000 257 33743.25 130.43 17098.77 88888.00 2016-09-13 06:43:32.000 257 33743.25 130.41 17098.74 88888.00 2016-09-13 06:43:33.000 257 33743.20 130.39 17098.78 88888.00 2016-09-13 06:43:34.000 257 33743.24 130.42 17098.81 88888.00 2016-09-13 06:43:35.000 257 33743.24 130.39 17098.79 37828.62 2016-09-13 06:43:36.000 257 33743.19 130.38 17098.79 88888.00 2016-09-13 06:43:37.000 257 33743.17 130.40 17098.74 88888.00 2016-09-13 06:43:38.000 257 33743.17 130.40 17098.74 88888.00 2016-09-13 06:43:39.000 257 33743.19 130.43 17098.74 88888.00 2016-09-13 06:43:40.000 257 33743.21 130.43 17098.80 37828.66 2016-09-13 06:43:41.000 257 33743.21 130.46 17098.78 88888.00 2016-09-13 06:43:42.000 257 33743.21 130.48 17098.80 88888.00 2016-09-13 06:43:43.000 257 33743.17 130.51 17098.78 88888.00 2016-09-13 06:43:44.000 257 33743.20 130.49 17098.78 88888.00 2016-09-13 06:43:45.000 257 33743.22 130.47 17098.78 37828.58 2016-09-13 06:43:46.000 257 33743.20 130.47 17098.79 88888.00 2016-09-13 06:43:47.000 257 33743.20 130.46 17098.76 88888.00 2016-09-13 06:43:48.000 257 33743.21 130.47 17098.73 88888.00 2016-09-13 06:43:49.000 257 33743.23 130.44 17098.72 88888.00 2016-09-13 06:43:50.000 257 33743.24 130.43 17098.71 37828.62 2016-09-13 06:43:51.000 257 33743.19 130.43 17098.76 88888.00 2016-09-13 06:43:52.000 257 33743.18 130.43 17098.78 88888.00 2016-09-13 06:43:53.000 257 33743.15 130.47 17098.77 88888.00 2016-09-13 06:43:54.000 257 33743.18 130.50 17098.75 88888.00 2016-09-13 06:43:55.000 257 33743.23 130.51 17098.72 37828.61 2016-09-13 06:43:56.000 257 33743.17 130.52 17098.77 88888.00 2016-09-13 06:43:57.000 257 33743.17 130.49 17098.78 88888.00 2016-09-13 06:43:58.000 257 33743.13 130.47 17098.77 88888.00 2016-09-13 06:43:59.000 257 33743.11 130.49 17098.71 88888.00 2016-09-13 06:44:00.000 257 33743.13 130.50 17098.72 37828.63 2016-09-13 06:44:01.000 257 33743.12 130.49 17098.77 88888.00 2016-09-13 06:44:02.000 257 33743.09 130.50 17098.80 88888.00 2016-09-13 06:44:03.000 257 33743.09 130.52 17098.79 88888.00 2016-09-13 06:44:04.000 257 33743.10 130.52 17098.78 88888.00 2016-09-13 06:44:05.000 257 33743.10 130.49 17098.78 37828.59 2016-09-13 06:44:06.000 257 33743.09 130.50 17098.79 88888.00 2016-09-13 06:44:07.000 257 33743.12 130.49 17098.80 88888.00 2016-09-13 06:44:08.000 257 33743.11 130.49 17098.80 88888.00 2016-09-13 06:44:09.000 257 33743.07 130.48 17098.77 88888.00 2016-09-13 06:44:10.000 257 33743.05 130.49 17098.77 37828.52 2016-09-13 06:44:11.000 257 33743.11 130.49 17098.78 88888.00 2016-09-13 06:44:12.000 257 33743.09 130.50 17098.75 88888.00 2016-09-13 06:44:13.000 257 33743.09 130.49 17098.80 88888.00 2016-09-13 06:44:14.000 257 33743.07 130.45 17098.82 88888.00 2016-09-13 06:44:15.000 257 33743.05 130.49 17098.86 37828.52 2016-09-13 06:44:16.000 257 33743.00 130.51 17098.84 88888.00 2016-09-13 06:44:17.000 257 33743.01 130.48 17098.82 88888.00 2016-09-13 06:44:18.000 257 33743.05 130.51 17098.84 88888.00 2016-09-13 06:44:19.000 257 33743.08 130.46 17098.83 88888.00 2016-09-13 06:44:20.000 257 33743.08 130.44 17098.82 37828.56 2016-09-13 06:44:21.000 257 33743.07 130.47 17098.81 88888.00 2016-09-13 06:44:22.000 257 33743.04 130.47 17098.86 88888.00 2016-09-13 06:44:23.000 257 33743.05 130.47 17098.86 88888.00 2016-09-13 06:44:24.000 257 33743.03 130.42 17098.82 88888.00 2016-09-13 06:44:25.000 257 33743.02 130.43 17098.85 37828.45 2016-09-13 06:44:26.000 257 33743.06 130.46 17098.86 88888.00 2016-09-13 06:44:27.000 257 33743.08 130.46 17098.87 88888.00 2016-09-13 06:44:28.000 257 33743.05 130.46 17098.86 88888.00 2016-09-13 06:44:29.000 257 33743.08 130.50 17098.88 88888.00 2016-09-13 06:44:30.000 257 33743.04 130.48 17098.86 37828.51 2016-09-13 06:44:31.000 257 33743.08 130.46 17098.90 88888.00 2016-09-13 06:44:32.000 257 33743.04 130.49 17098.86 88888.00 2016-09-13 06:44:33.000 257 33743.03 130.46 17098.84 88888.00 2016-09-13 06:44:34.000 257 33743.03 130.46 17098.84 88888.00 2016-09-13 06:44:35.000 257 33743.04 130.52 17098.83 37828.49 2016-09-13 06:44:36.000 257 33743.01 130.55 17098.80 88888.00 2016-09-13 06:44:37.000 257 33743.02 130.56 17098.79 88888.00 2016-09-13 06:44:38.000 257 33743.03 130.52 17098.76 88888.00 2016-09-13 06:44:39.000 257 33743.03 130.51 17098.78 88888.00 2016-09-13 06:44:40.000 257 33743.02 130.50 17098.80 37828.55 2016-09-13 06:44:41.000 257 33743.03 130.49 17098.81 88888.00 2016-09-13 06:44:42.000 257 33743.01 130.48 17098.86 88888.00 2016-09-13 06:44:43.000 257 33742.99 130.47 17098.87 88888.00 2016-09-13 06:44:44.000 257 33742.98 130.49 17098.83 88888.00 2016-09-13 06:44:45.000 257 33742.95 130.46 17098.82 37828.53 2016-09-13 06:44:46.000 257 33742.96 130.47 17098.84 88888.00 2016-09-13 06:44:47.000 257 33742.92 130.47 17098.84 88888.00 2016-09-13 06:44:48.000 257 33742.91 130.51 17098.82 88888.00 2016-09-13 06:44:49.000 257 33742.93 130.56 17098.83 88888.00 2016-09-13 06:44:50.000 257 33742.97 130.55 17098.84 37828.48 2016-09-13 06:44:51.000 257 33743.03 130.56 17098.84 88888.00 2016-09-13 06:44:52.000 257 33743.01 130.59 17098.83 88888.00 2016-09-13 06:44:53.000 257 33743.01 130.60 17098.82 88888.00 2016-09-13 06:44:54.000 257 33742.96 130.57 17098.81 88888.00 2016-09-13 06:44:55.000 257 33742.91 130.56 17098.81 37828.42 2016-09-13 06:44:56.000 257 33742.90 130.47 17098.84 88888.00 2016-09-13 06:44:57.000 257 33742.90 130.45 17098.86 88888.00 2016-09-13 06:44:58.000 257 33742.94 130.49 17098.89 88888.00 2016-09-13 06:44:59.000 257 33742.90 130.51 17098.91 88888.00 2016-09-13 06:45:00.000 257 33742.91 130.50 17098.91 37828.50 2016-09-13 06:45:01.000 257 33742.89 130.49 17098.87 88888.00 2016-09-13 06:45:02.000 257 33742.89 130.53 17098.90 88888.00 2016-09-13 06:45:03.000 257 33742.91 130.55 17098.90 88888.00 2016-09-13 06:45:04.000 257 33742.91 130.55 17098.91 88888.00 2016-09-13 06:45:05.000 257 33742.89 130.50 17098.89 37828.31 2016-09-13 06:45:06.000 257 33742.93 130.49 17098.92 88888.00 2016-09-13 06:45:07.000 257 33742.89 130.54 17098.93 88888.00 2016-09-13 06:45:08.000 257 33742.92 130.61 17098.97 88888.00 2016-09-13 06:45:09.000 257 33742.93 130.65 17098.96 88888.00 2016-09-13 06:45:10.000 257 33742.88 130.62 17098.91 37828.37 2016-09-13 06:45:11.000 257 33742.87 130.59 17098.91 88888.00 2016-09-13 06:45:12.000 257 33742.88 130.59 17098.89 88888.00 2016-09-13 06:45:13.000 257 33742.86 130.63 17098.87 88888.00 2016-09-13 06:45:14.000 257 33742.89 130.65 17098.88 88888.00 2016-09-13 06:45:15.000 257 33742.86 130.60 17098.88 37828.43 2016-09-13 06:45:16.000 257 33742.86 130.69 17098.85 88888.00 2016-09-13 06:45:17.000 257 33742.90 130.65 17098.84 88888.00 2016-09-13 06:45:18.000 257 33742.85 130.60 17098.84 88888.00 2016-09-13 06:45:19.000 257 33742.80 130.55 17098.89 88888.00 2016-09-13 06:45:20.000 257 33742.79 130.56 17098.87 37828.29 2016-09-13 06:45:21.000 257 33742.77 130.57 17098.89 88888.00 2016-09-13 06:45:22.000 257 33742.79 130.59 17098.90 88888.00 2016-09-13 06:45:23.000 257 33742.81 130.63 17098.94 88888.00 2016-09-13 06:45:24.000 257 33742.81 130.65 17098.92 88888.00 2016-09-13 06:45:25.000 257 33742.85 130.72 17098.93 37828.33 2016-09-13 06:45:26.000 257 33742.89 130.65 17098.93 88888.00 2016-09-13 06:45:27.000 257 33742.88 130.62 17098.89 88888.00 2016-09-13 06:45:28.000 257 33742.86 130.69 17098.86 88888.00 2016-09-13 06:45:29.000 257 33742.85 130.75 17098.86 88888.00 2016-09-13 06:45:30.000 257 33742.84 130.76 17098.89 37828.47 2016-09-13 06:45:31.000 257 33742.84 130.77 17098.92 88888.00 2016-09-13 06:45:32.000 257 33742.85 130.82 17098.91 88888.00 2016-09-13 06:45:33.000 257 33742.85 130.84 17098.90 88888.00 2016-09-13 06:45:34.000 257 33742.83 130.83 17098.88 88888.00 2016-09-13 06:45:35.000 257 33742.82 130.87 17098.89 37828.30 2016-09-13 06:45:36.000 257 33742.80 130.86 17098.89 88888.00 2016-09-13 06:45:37.000 257 33742.79 130.80 17098.92 88888.00 2016-09-13 06:45:38.000 257 33742.82 130.78 17098.90 88888.00 2016-09-13 06:45:39.000 257 33742.81 130.79 17098.90 88888.00 2016-09-13 06:45:40.000 257 33742.82 130.81 17098.85 37828.30 2016-09-13 06:45:41.000 257 33742.82 130.83 17098.86 88888.00 2016-09-13 06:45:42.000 257 33742.75 130.82 17098.89 88888.00 2016-09-13 06:45:43.000 257 33742.73 130.79 17098.87 88888.00 2016-09-13 06:45:44.000 257 33742.71 130.83 17098.87 88888.00 2016-09-13 06:45:45.000 257 33742.71 130.82 17098.83 37828.33 2016-09-13 06:45:46.000 257 33742.69 130.81 17098.88 88888.00 2016-09-13 06:45:47.000 257 33742.70 130.86 17098.90 88888.00 2016-09-13 06:45:48.000 257 33742.68 130.84 17098.89 88888.00 2016-09-13 06:45:49.000 257 33742.66 130.85 17098.91 88888.00 2016-09-13 06:45:50.000 257 33742.71 130.88 17098.91 37828.33 2016-09-13 06:45:51.000 257 33742.70 130.87 17098.90 88888.00 2016-09-13 06:45:52.000 257 33742.67 130.87 17098.90 88888.00 2016-09-13 06:45:53.000 257 33742.70 130.91 17098.90 88888.00 2016-09-13 06:45:54.000 257 33742.67 130.91 17098.90 88888.00 2016-09-13 06:45:55.000 257 33742.67 130.93 17098.96 37828.19 2016-09-13 06:45:56.000 257 33742.65 130.92 17098.93 88888.00 2016-09-13 06:45:57.000 257 33742.67 130.91 17098.95 88888.00 2016-09-13 06:45:58.000 257 33742.65 130.90 17098.93 88888.00 2016-09-13 06:45:59.000 257 33742.65 130.91 17098.91 88888.00 2016-09-13 06:46:00.000 257 33742.67 130.97 17098.91 37828.24 2016-09-13 06:46:01.000 257 33742.68 130.98 17098.93 88888.00 2016-09-13 06:46:02.000 257 33742.67 130.97 17098.94 88888.00 2016-09-13 06:46:03.000 257 33742.65 131.00 17098.90 88888.00 2016-09-13 06:46:04.000 257 33742.60 131.00 17098.91 88888.00 2016-09-13 06:46:05.000 257 33742.64 131.05 17098.93 37828.12 2016-09-13 06:46:06.000 257 33742.64 131.01 17098.90 88888.00 2016-09-13 06:46:07.000 257 33742.63 131.00 17098.93 88888.00 2016-09-13 06:46:08.000 257 33742.60 130.99 17098.92 88888.00 2016-09-13 06:46:09.000 257 33742.61 131.02 17098.92 88888.00 2016-09-13 06:46:10.000 257 33742.63 131.01 17098.95 37828.19 2016-09-13 06:46:11.000 257 33742.62 131.01 17098.99 88888.00 2016-09-13 06:46:12.000 257 33742.61 131.03 17098.99 88888.00 2016-09-13 06:46:13.000 257 33742.63 131.03 17098.99 88888.00 2016-09-13 06:46:14.000 257 33742.62 131.00 17098.98 88888.00 2016-09-13 06:46:15.000 257 33742.60 131.02 17098.94 37828.19 2016-09-13 06:46:16.000 257 33742.60 131.05 17098.95 88888.00 2016-09-13 06:46:17.000 257 33742.59 131.05 17098.99 88888.00 2016-09-13 06:46:18.000 257 33742.57 131.05 17098.90 88888.00 2016-09-13 06:46:19.000 257 33742.57 131.04 17098.85 88888.00 2016-09-13 06:46:20.000 257 33742.58 131.04 17098.85 37828.16 2016-09-13 06:46:21.000 257 33742.59 131.07 17098.88 88888.00 2016-09-13 06:46:22.000 257 33742.56 131.06 17098.90 88888.00 2016-09-13 06:46:23.000 257 33742.57 131.07 17098.90 88888.00 2016-09-13 06:46:24.000 257 33742.55 131.08 17098.89 88888.00 2016-09-13 06:46:25.000 257 33742.56 131.12 17098.91 37828.06 2016-09-13 06:46:26.000 257 33742.52 131.12 17098.93 88888.00 2016-09-13 06:46:27.000 257 33742.52 131.12 17098.95 88888.00 2016-09-13 06:46:28.000 257 33742.52 131.12 17098.94 88888.00 2016-09-13 06:46:29.000 257 33742.54 131.15 17098.90 88888.00 2016-09-13 06:46:30.000 257 33742.54 131.21 17098.84 37828.12 2016-09-13 06:46:31.000 257 33742.52 131.24 17098.83 88888.00 2016-09-13 06:46:32.000 257 33742.54 131.23 17098.85 88888.00 2016-09-13 06:46:33.000 257 33742.54 131.25 17098.84 88888.00 2016-09-13 06:46:34.000 257 33742.53 131.25 17098.85 88888.00 2016-09-13 06:46:35.000 257 33742.55 131.27 17098.82 37828.08 2016-09-13 06:46:36.000 257 33742.51 131.16 17098.85 88888.00 2016-09-13 06:46:37.000 257 33742.51 131.17 17098.86 88888.00 2016-09-13 06:46:38.000 257 33742.50 131.24 17098.84 88888.00 2016-09-13 06:46:39.000 257 33742.51 131.28 17098.84 88888.00 2016-09-13 06:46:40.000 257 33742.53 131.25 17098.84 37828.09 2016-09-13 06:46:41.000 257 33742.53 131.27 17098.88 88888.00 2016-09-13 06:46:42.000 257 33742.51 131.29 17098.89 88888.00 2016-09-13 06:46:43.000 257 33742.55 131.29 17098.92 88888.00 2016-09-13 06:46:44.000 257 33742.52 131.29 17098.92 88888.00 2016-09-13 06:46:45.000 257 33742.50 131.31 17098.94 37828.03 2016-09-13 06:46:46.000 257 33742.49 131.33 17098.90 88888.00 2016-09-13 06:46:47.000 257 33742.49 131.35 17098.86 88888.00 2016-09-13 06:46:48.000 257 33742.50 131.39 17098.87 88888.00 2016-09-13 06:46:49.000 257 33742.53 131.38 17098.92 88888.00 2016-09-13 06:46:50.000 257 33742.50 131.37 17098.92 37828.07 2016-09-13 06:46:51.000 257 33742.52 131.39 17098.95 88888.00 2016-09-13 06:46:52.000 257 33742.49 131.40 17098.96 88888.00 2016-09-13 06:46:53.000 257 33742.50 131.43 17098.97 88888.00 2016-09-13 06:46:54.000 257 33742.52 131.42 17098.92 88888.00 2016-09-13 06:46:55.000 257 33742.51 131.40 17098.88 37828.09 2016-09-13 06:46:56.000 257 33742.52 131.38 17098.89 88888.00 2016-09-13 06:46:57.000 257 33742.50 131.40 17098.89 88888.00 2016-09-13 06:46:58.000 257 33742.50 131.42 17098.92 88888.00 2016-09-13 06:46:59.000 257 33742.48 131.39 17098.93 88888.00 2016-09-13 06:47:00.000 257 33742.50 131.40 17098.98 37827.99 2016-09-13 06:47:01.000 257 33742.53 131.41 17099.01 88888.00 2016-09-13 06:47:02.000 257 33742.51 131.41 17098.96 88888.00 2016-09-13 06:47:03.000 257 33742.51 131.40 17098.94 88888.00 2016-09-13 06:47:04.000 257 33742.46 131.41 17098.94 88888.00 2016-09-13 06:47:05.000 257 33742.45 131.40 17098.94 37828.01 2016-09-13 06:47:06.000 257 33742.45 131.44 17098.93 88888.00 2016-09-13 06:47:07.000 257 33742.44 131.48 17098.90 88888.00 2016-09-13 06:47:08.000 257 33742.45 131.47 17098.91 88888.00 2016-09-13 06:47:09.000 257 33742.45 131.45 17098.87 88888.00 2016-09-13 06:47:10.000 257 33742.44 131.43 17098.89 37828.06 2016-09-13 06:47:11.000 257 33742.44 131.45 17098.89 88888.00 2016-09-13 06:47:12.000 257 33742.45 131.49 17098.91 88888.00 2016-09-13 06:47:13.000 257 33742.47 131.52 17098.92 88888.00 2016-09-13 06:47:14.000 257 33742.48 131.51 17098.90 88888.00 2016-09-13 06:47:15.000 257 33742.47 131.52 17098.88 37828.05 2016-09-13 06:47:16.000 257 33742.47 131.54 17098.91 88888.00 2016-09-13 06:47:17.000 257 33742.50 131.53 17098.91 88888.00 2016-09-13 06:47:18.000 257 33742.48 131.55 17098.93 88888.00 2016-09-13 06:47:19.000 257 33742.49 131.58 17098.95 88888.00 2016-09-13 06:47:20.000 257 33742.50 131.56 17098.97 37828.05 2016-09-13 06:47:21.000 257 33742.47 131.55 17098.97 88888.00 2016-09-13 06:47:22.000 257 33742.46 131.60 17098.95 88888.00 2016-09-13 06:47:23.000 257 33742.43 131.60 17098.89 88888.00 2016-09-13 06:47:24.000 257 33742.43 131.57 17098.93 88888.00 2016-09-13 06:47:25.000 257 33742.45 131.57 17098.90 37827.98 2016-09-13 06:47:26.000 257 33742.46 131.58 17098.87 88888.00 2016-09-13 06:47:27.000 257 33742.47 131.60 17098.90 88888.00 2016-09-13 06:47:28.000 257 33742.47 131.63 17098.93 88888.00 2016-09-13 06:47:29.000 257 33742.45 131.65 17098.96 88888.00 2016-09-13 06:47:30.000 257 33742.44 131.65 17098.95 37828.02 2016-09-13 06:47:31.000 257 33742.49 131.63 17098.93 88888.00 2016-09-13 06:47:32.000 257 33742.49 131.60 17098.92 88888.00 2016-09-13 06:47:33.000 257 33742.50 131.60 17098.90 88888.00 2016-09-13 06:47:34.000 257 33742.50 131.60 17098.87 88888.00 2016-09-13 06:47:35.000 257 33742.48 131.63 17098.92 37828.02 2016-09-13 06:47:36.000 257 33742.47 131.67 17098.92 88888.00 2016-09-13 06:47:37.000 257 33742.46 131.71 17098.91 88888.00 2016-09-13 06:47:38.000 257 33742.44 131.70 17098.92 88888.00 2016-09-13 06:47:39.000 257 33742.42 131.68 17098.91 88888.00 2016-09-13 06:47:40.000 257 33742.39 131.64 17098.91 37827.94 2016-09-13 06:47:41.000 257 33742.43 131.70 17098.92 88888.00 2016-09-13 06:47:42.000 257 33742.44 131.73 17098.89 88888.00 2016-09-13 06:47:43.000 257 33742.48 131.70 17098.88 88888.00 2016-09-13 06:47:44.000 257 33742.50 131.73 17098.90 88888.00 2016-09-13 06:47:45.000 257 33742.54 131.78 17098.90 37827.99 2016-09-13 06:47:46.000 257 33742.50 131.79 17098.90 88888.00 2016-09-13 06:47:47.000 257 33742.47 131.79 17098.89 88888.00 2016-09-13 06:47:48.000 257 33742.50 131.75 17098.86 88888.00 2016-09-13 06:47:49.000 257 33742.51 131.77 17098.87 88888.00 2016-09-13 06:47:50.000 257 33742.51 131.75 17098.85 37827.99 2016-09-13 06:47:51.000 257 33742.50 131.75 17098.85 88888.00 2016-09-13 06:47:52.000 257 33742.48 131.76 17098.86 88888.00 2016-09-13 06:47:53.000 257 33742.47 131.78 17098.88 88888.00 2016-09-13 06:47:54.000 257 33742.45 131.79 17098.89 88888.00 2016-09-13 06:47:55.000 257 33742.47 131.81 17098.89 37828.02 2016-09-13 06:47:56.000 257 33742.48 131.78 17098.91 88888.00 2016-09-13 06:47:57.000 257 33742.51 131.75 17098.91 88888.00 2016-09-13 06:47:58.000 257 33742.48 131.77 17098.91 88888.00 2016-09-13 06:47:59.000 257 33742.46 131.75 17098.95 88888.00 2016-09-13 06:48:00.000 257 33742.47 131.80 17098.92 37828.02 2016-09-13 06:48:01.000 257 33742.48 131.86 17098.92 88888.00 2016-09-13 06:48:02.000 257 33742.46 131.85 17098.93 88888.00 2016-09-13 06:48:03.000 257 33742.48 131.83 17098.91 88888.00 2016-09-13 06:48:04.000 257 33742.47 131.83 17098.90 88888.00 2016-09-13 06:48:05.000 257 33742.48 131.88 17098.90 37827.93 2016-09-13 06:48:06.000 257 33742.45 131.85 17098.88 88888.00 2016-09-13 06:48:07.000 257 33742.47 131.89 17098.86 88888.00 2016-09-13 06:48:08.000 257 33742.51 131.88 17098.87 88888.00 2016-09-13 06:48:09.000 257 33742.56 131.88 17098.86 88888.00 2016-09-13 06:48:10.000 257 33742.55 131.92 17098.89 37827.88 2016-09-13 06:48:11.000 257 33742.50 131.88 17098.86 88888.00 2016-09-13 06:48:12.000 257 33742.46 131.87 17098.87 88888.00 2016-09-13 06:48:13.000 257 33742.50 131.85 17098.92 88888.00 2016-09-13 06:48:14.000 257 33742.50 131.86 17098.92 88888.00 2016-09-13 06:48:15.000 257 33742.47 131.90 17098.94 37828.03 2016-09-13 06:48:16.000 257 33742.47 131.89 17099.00 88888.00 2016-09-13 06:48:17.000 257 33742.46 131.90 17098.99 88888.00 2016-09-13 06:48:18.000 257 33742.43 131.91 17099.00 88888.00 2016-09-13 06:48:19.000 257 33742.45 131.92 17098.98 88888.00 2016-09-13 06:48:20.000 257 33742.48 131.90 17098.97 37828.03 2016-09-13 06:48:21.000 257 33742.49 131.87 17098.97 88888.00 2016-09-13 06:48:22.000 257 33742.51 131.88 17098.98 88888.00 2016-09-13 06:48:23.000 257 33742.53 131.89 17099.00 88888.00 2016-09-13 06:48:24.000 257 33742.50 131.85 17098.98 88888.00 2016-09-13 06:48:25.000 257 33742.47 131.90 17099.00 37828.04 2016-09-13 06:48:26.000 257 33742.48 131.86 17098.98 88888.00 2016-09-13 06:48:27.000 257 33742.45 131.85 17099.00 88888.00 2016-09-13 06:48:28.000 257 33742.44 131.87 17098.95 88888.00 2016-09-13 06:48:29.000 257 33742.48 131.85 17098.92 88888.00 2016-09-13 06:48:30.000 257 33742.48 131.85 17098.94 37827.97 2016-09-13 06:48:31.000 257 33742.50 131.87 17098.90 88888.00 2016-09-13 06:48:32.000 257 33742.51 131.84 17098.89 88888.00 2016-09-13 06:48:33.000 257 33742.47 131.83 17098.90 88888.00 2016-09-13 06:48:34.000 257 33742.49 131.83 17098.94 88888.00 2016-09-13 06:48:35.000 257 33742.50 131.82 17098.95 37828.02 2016-09-13 06:48:36.000 257 33742.49 131.84 17098.97 88888.00 2016-09-13 06:48:37.000 257 33742.47 131.82 17098.96 88888.00 2016-09-13 06:48:38.000 257 33742.45 131.83 17098.95 88888.00 2016-09-13 06:48:39.000 257 33742.46 131.86 17098.95 88888.00 2016-09-13 06:48:40.000 257 33742.47 131.88 17098.96 37827.97 2016-09-13 06:48:41.000 257 33742.46 131.91 17098.97 88888.00 2016-09-13 06:48:42.000 257 33742.45 131.89 17099.02 88888.00 2016-09-13 06:48:43.000 257 33742.49 131.90 17098.95 88888.00 2016-09-13 06:48:44.000 257 33742.45 131.89 17098.93 88888.00 2016-09-13 06:48:45.000 257 33742.45 131.86 17098.96 37827.90 2016-09-13 06:48:46.000 257 33742.45 131.85 17098.94 88888.00 2016-09-13 06:48:47.000 257 33742.45 131.85 17098.90 88888.00 2016-09-13 06:48:48.000 257 33742.43 131.84 17098.89 88888.00 2016-09-13 06:48:49.000 257 33742.43 131.86 17098.92 88888.00 2016-09-13 06:48:50.000 257 33742.46 131.87 17098.94 37827.96 2016-09-13 06:48:51.000 257 33742.49 131.87 17098.93 88888.00 2016-09-13 06:48:52.000 257 33742.44 131.91 17098.92 88888.00 2016-09-13 06:48:53.000 257 33742.44 131.97 17098.92 88888.00 2016-09-13 06:48:54.000 257 33742.46 131.94 17098.93 88888.00 2016-09-13 06:48:55.000 257 33742.47 131.92 17098.93 37828.01 2016-09-13 06:48:56.000 257 33742.46 131.93 17098.89 88888.00 2016-09-13 06:48:57.000 257 33742.48 131.91 17098.86 88888.00 2016-09-13 06:48:58.000 257 33742.47 131.94 17098.81 88888.00 2016-09-13 06:48:59.000 257 33742.47 131.93 17098.85 88888.00 2016-09-13 06:49:00.000 257 33742.46 131.91 17098.89 37827.99 2016-09-13 06:49:01.000 257 33742.49 131.93 17098.92 88888.00 2016-09-13 06:49:02.000 257 33742.43 131.97 17098.92 88888.00 2016-09-13 06:49:03.000 257 33742.41 131.95 17098.93 88888.00 2016-09-13 06:49:04.000 257 33742.39 131.96 17098.94 88888.00 2016-09-13 06:49:05.000 257 33742.41 131.96 17098.98 37827.89 2016-09-13 06:49:06.000 257 33742.39 131.99 17098.99 88888.00 2016-09-13 06:49:07.000 257 33742.37 131.98 17098.99 88888.00 2016-09-13 06:49:08.000 257 33742.36 131.98 17098.98 88888.00 2016-09-13 06:49:09.000 257 33742.39 131.99 17098.97 88888.00 2016-09-13 06:49:10.000 257 33742.38 132.02 17098.95 37828.02 2016-09-13 06:49:11.000 257 33742.34 131.97 17098.96 88888.00 2016-09-13 06:49:12.000 257 33742.39 131.95 17099.01 88888.00 2016-09-13 06:49:13.000 257 33742.39 131.92 17098.98 88888.00 2016-09-13 06:49:14.000 257 33742.38 131.95 17098.95 88888.00 2016-09-13 06:49:15.000 257 33742.36 131.96 17098.95 37827.93 2016-09-13 06:49:16.000 257 33742.37 131.98 17098.92 88888.00 2016-09-13 06:49:17.000 257 33742.37 131.98 17098.89 88888.00 2016-09-13 06:49:18.000 257 33742.33 131.99 17098.89 88888.00 2016-09-13 06:49:19.000 257 33742.35 132.01 17098.88 88888.00 2016-09-13 06:49:20.000 257 33742.37 132.01 17098.91 37827.85 2016-09-13 06:49:21.000 257 33742.33 132.00 17098.95 88888.00 2016-09-13 06:49:22.000 257 33742.28 131.99 17098.95 88888.00 2016-09-13 06:49:23.000 257 33742.28 132.00 17098.97 88888.00 2016-09-13 06:49:24.000 257 33742.28 131.97 17098.96 88888.00 2016-09-13 06:49:25.000 257 33742.28 131.97 17098.97 37827.99 2016-09-13 06:49:26.000 257 33742.23 132.00 17098.91 88888.00 2016-09-13 06:49:27.000 257 33742.22 132.00 17098.90 88888.00 2016-09-13 06:49:28.000 257 33742.25 132.01 17098.93 88888.00 2016-09-13 06:49:29.000 257 33742.24 132.02 17098.93 88888.00 2016-09-13 06:49:30.000 257 33742.28 132.02 17098.91 37827.91 2016-09-13 06:49:31.000 257 33742.29 132.00 17098.93 88888.00 2016-09-13 06:49:32.000 257 33742.26 132.01 17098.95 88888.00 2016-09-13 06:49:33.000 257 33742.28 132.01 17098.96 88888.00 2016-09-13 06:49:34.000 257 33742.28 131.99 17098.97 88888.00 2016-09-13 06:49:35.000 257 33742.24 131.99 17098.96 37827.85 2016-09-13 06:49:36.000 257 33742.20 132.03 17099.00 88888.00 2016-09-13 06:49:37.000 257 33742.20 132.05 17099.05 88888.00 2016-09-13 06:49:38.000 257 33742.19 132.06 17099.01 88888.00 2016-09-13 06:49:39.000 257 33742.17 132.09 17099.00 88888.00 2016-09-13 06:49:40.000 257 33742.16 132.06 17099.02 37827.89 2016-09-13 06:49:41.000 257 33742.18 132.05 17099.06 88888.00 2016-09-13 06:49:42.000 257 33742.17 132.02 17099.06 88888.00 2016-09-13 06:49:43.000 257 33742.15 132.03 17099.05 88888.00 2016-09-13 06:49:44.000 257 33742.17 132.06 17099.02 88888.00 2016-09-13 06:49:45.000 257 33742.18 132.02 17098.97 37827.81 2016-09-13 06:49:46.000 257 33742.15 132.03 17098.96 88888.00 2016-09-13 06:49:47.000 257 33742.13 132.02 17098.94 88888.00 2016-09-13 06:49:48.000 257 33742.12 132.05 17098.99 88888.00 2016-09-13 06:49:49.000 257 33742.15 132.12 17098.99 88888.00 2016-09-13 06:49:50.000 257 33742.17 132.11 17098.98 37827.80 2016-09-13 06:49:51.000 257 33742.19 132.10 17098.95 88888.00 2016-09-13 06:49:52.000 257 33742.21 132.14 17098.93 88888.00 2016-09-13 06:49:53.000 257 33742.17 132.17 17098.90 88888.00 2016-09-13 06:49:54.000 257 33742.09 132.10 17098.88 88888.00 2016-09-13 06:49:55.000 257 33742.07 132.05 17098.89 37827.63 2016-09-13 06:49:56.000 257 33742.07 132.06 17098.92 88888.00 2016-09-13 06:49:57.000 257 33742.05 132.10 17098.88 88888.00 2016-09-13 06:49:58.000 257 33742.05 132.12 17098.94 88888.00 2016-09-13 06:49:59.000 257 33742.07 132.19 17098.93 88888.00 2016-09-13 06:50:00.000 257 33742.05 132.21 17098.93 37827.74 2016-09-13 06:50:01.000 257 33742.07 132.26 17098.96 88888.00 2016-09-13 06:50:02.000 257 33742.08 132.33 17098.93 88888.00 2016-09-13 06:50:03.000 257 33742.03 132.27 17098.95 88888.00 2016-09-13 06:50:04.000 257 33742.03 132.22 17098.93 88888.00 2016-09-13 06:50:05.000 257 33742.04 132.22 17098.94 37827.73 2016-09-13 06:50:06.000 257 33742.05 132.28 17098.94 88888.00 2016-09-13 06:50:07.000 257 33742.07 132.29 17098.96 88888.00 2016-09-13 06:50:08.000 257 33742.05 132.31 17098.96 88888.00 2016-09-13 06:50:09.000 257 33742.04 132.32 17098.93 88888.00 2016-09-13 06:50:10.000 257 33742.04 132.33 17098.90 37827.69 2016-09-13 06:50:11.000 257 33742.04 132.35 17098.86 88888.00 2016-09-13 06:50:12.000 257 33742.07 132.34 17098.89 88888.00 2016-09-13 06:50:13.000 257 33742.10 132.32 17098.92 88888.00 2016-09-13 06:50:14.000 257 33742.10 132.33 17098.95 88888.00 2016-09-13 06:50:15.000 257 33742.07 132.29 17098.92 37827.71 2016-09-13 06:50:16.000 257 33742.07 132.32 17098.92 88888.00 2016-09-13 06:50:17.000 257 33742.06 132.35 17098.97 88888.00 2016-09-13 06:50:18.000 257 33742.05 132.36 17098.96 88888.00 2016-09-13 06:50:19.000 257 33742.02 132.36 17098.93 88888.00 2016-09-13 06:50:20.000 257 33742.03 132.32 17098.91 37827.74 2016-09-13 06:50:21.000 257 33742.05 132.35 17098.95 88888.00 2016-09-13 06:50:22.000 257 33742.06 132.38 17098.96 88888.00 2016-09-13 06:50:23.000 257 33742.08 132.40 17098.93 88888.00 2016-09-13 06:50:24.000 257 33742.04 132.40 17098.97 88888.00 2016-09-13 06:50:25.000 257 33742.10 132.39 17099.00 37827.68 2016-09-13 06:50:26.000 257 33742.08 132.40 17099.02 88888.00 2016-09-13 06:50:27.000 257 33742.11 132.43 17098.99 88888.00 2016-09-13 06:50:28.000 257 33742.10 132.42 17098.97 88888.00 2016-09-13 06:50:29.000 257 33742.06 132.44 17098.97 88888.00 2016-09-13 06:50:30.000 257 33742.07 132.50 17098.97 37827.63 2016-09-13 06:50:31.000 257 33742.11 132.50 17098.98 88888.00 2016-09-13 06:50:32.000 257 33742.05 132.48 17098.97 88888.00 2016-09-13 06:50:33.000 257 33742.03 132.46 17099.05 88888.00 2016-09-13 06:50:34.000 257 33742.09 132.47 17099.03 88888.00 2016-09-13 06:50:35.000 257 33742.09 132.52 17099.00 37827.61 2016-09-13 06:50:36.000 257 33742.08 132.52 17099.01 88888.00 2016-09-13 06:50:37.000 257 33742.03 132.52 17099.01 88888.00 2016-09-13 06:50:38.000 257 33742.01 132.52 17099.02 88888.00 2016-09-13 06:50:39.000 257 33742.02 132.56 17099.03 88888.00 2016-09-13 06:50:40.000 257 33742.02 132.57 17099.02 37827.69 2016-09-13 06:50:41.000 257 33742.04 132.57 17099.03 88888.00 2016-09-13 06:50:42.000 257 33742.03 132.61 17099.03 88888.00 2016-09-13 06:50:43.000 257 33742.04 132.63 17099.04 88888.00 2016-09-13 06:50:44.000 257 33742.01 132.63 17098.99 88888.00 2016-09-13 06:50:45.000 257 33742.02 132.63 17099.00 37827.69 2016-09-13 06:50:46.000 257 33742.01 132.64 17098.93 88888.00 2016-09-13 06:50:47.000 257 33741.98 132.63 17098.96 88888.00 2016-09-13 06:50:48.000 257 33742.01 132.66 17099.00 88888.00 2016-09-13 06:50:49.000 257 33742.00 132.71 17098.99 88888.00 2016-09-13 06:50:50.000 257 33742.04 132.70 17098.98 37827.65 2016-09-13 06:50:51.000 257 33742.02 132.67 17099.00 88888.00 2016-09-13 06:50:52.000 257 33742.03 132.70 17099.04 88888.00 2016-09-13 06:50:53.000 257 33742.03 132.72 17099.02 88888.00 2016-09-13 06:50:54.000 257 33742.07 132.70 17099.05 88888.00 2016-09-13 06:50:55.000 257 33742.08 132.72 17099.09 37827.69 2016-09-13 06:50:56.000 257 33742.03 132.77 17099.11 88888.00 2016-09-13 06:50:57.000 257 33742.02 132.75 17099.07 88888.00 2016-09-13 06:50:58.000 257 33742.02 132.72 17099.07 88888.00 2016-09-13 06:50:59.000 257 33742.03 132.73 17099.09 88888.00 2016-09-13 06:51:00.000 257 33741.99 132.73 17099.11 37827.66 2016-09-13 06:51:01.000 257 33741.98 132.77 17099.05 88888.00 2016-09-13 06:51:02.000 257 33741.99 132.80 17099.07 88888.00 2016-09-13 06:51:03.000 257 33741.97 132.83 17099.08 88888.00 2016-09-13 06:51:04.000 257 33741.96 132.85 17099.04 88888.00 2016-09-13 06:51:05.000 257 33741.98 132.86 17099.04 37827.68 2016-09-13 06:51:06.000 257 33741.94 132.83 17099.05 88888.00 2016-09-13 06:51:07.000 257 33741.92 132.84 17099.06 88888.00 2016-09-13 06:51:08.000 257 33741.93 132.84 17099.04 88888.00 2016-09-13 06:51:09.000 257 33741.96 132.84 17099.06 88888.00 2016-09-13 06:51:10.000 257 33741.96 132.85 17099.07 37827.55 2016-09-13 06:51:11.000 257 33741.99 132.88 17099.04 88888.00 2016-09-13 06:51:12.000 257 33741.93 132.93 17099.04 88888.00 2016-09-13 06:51:13.000 257 33741.94 132.98 17099.03 88888.00 2016-09-13 06:51:14.000 257 33741.91 132.98 17099.04 88888.00 2016-09-13 06:51:15.000 257 33741.87 132.95 17099.05 37827.60 2016-09-13 06:51:16.000 257 33741.86 132.96 17099.07 88888.00 2016-09-13 06:51:17.000 257 33741.86 132.99 17099.04 88888.00 2016-09-13 06:51:18.000 257 33741.87 132.99 17099.02 88888.00 2016-09-13 06:51:19.000 257 33741.88 132.99 17099.03 88888.00 2016-09-13 06:51:20.000 257 33741.82 132.93 17099.03 37827.60 2016-09-13 06:51:21.000 257 33741.80 132.97 17099.08 88888.00 2016-09-13 06:51:22.000 257 33741.77 132.99 17099.11 88888.00 2016-09-13 06:51:23.000 257 33741.80 133.04 17099.10 88888.00 2016-09-13 06:51:24.000 257 33741.77 133.09 17099.07 88888.00 2016-09-13 06:51:25.000 257 33741.77 133.11 17099.09 37827.51 2016-09-13 06:51:26.000 257 33741.77 133.13 17099.11 88888.00 2016-09-13 06:51:27.000 257 33741.79 133.18 17099.09 88888.00 2016-09-13 06:51:28.000 257 33741.79 133.14 17099.08 88888.00 2016-09-13 06:51:29.000 257 33741.80 133.14 17099.05 88888.00 2016-09-13 06:51:30.000 257 33741.82 133.12 17099.07 37827.45 2016-09-13 06:51:31.000 257 33741.80 133.12 17099.07 88888.00 2016-09-13 06:51:32.000 257 33741.74 133.11 17099.05 88888.00 2016-09-13 06:51:33.000 257 33741.77 133.15 17099.01 88888.00 2016-09-13 06:51:34.000 257 33741.83 133.20 17098.97 88888.00 2016-09-13 06:51:35.000 257 33741.78 133.21 17099.02 37827.50 2016-09-13 06:51:36.000 257 33741.78 133.24 17099.03 88888.00 2016-09-13 06:51:37.000 257 33741.80 133.21 17099.02 88888.00 2016-09-13 06:51:38.000 257 33741.79 133.22 17099.03 88888.00 2016-09-13 06:51:39.000 257 33741.83 133.26 17099.01 88888.00 2016-09-13 06:51:40.000 257 33741.84 133.26 17099.04 37827.35 2016-09-13 06:51:41.000 257 33741.80 133.24 17099.05 88888.00 2016-09-13 06:51:42.000 257 33741.80 133.23 17098.98 88888.00 2016-09-13 06:51:43.000 257 33741.81 133.19 17099.00 88888.00 2016-09-13 06:51:44.000 257 33741.83 133.21 17099.01 88888.00 2016-09-13 06:51:45.000 257 33741.84 133.22 17099.06 37827.49 2016-09-13 06:51:46.000 257 33741.84 133.19 17099.02 88888.00 2016-09-13 06:51:47.000 257 33741.88 133.26 17099.02 88888.00 2016-09-13 06:51:48.000 257 33741.84 133.27 17099.04 88888.00 2016-09-13 06:51:49.000 257 33741.79 133.26 17099.03 88888.00 2016-09-13 06:51:50.000 257 33741.84 133.31 17099.03 37827.42 2016-09-13 06:51:51.000 257 33741.84 133.30 17099.09 88888.00 2016-09-13 06:51:52.000 257 33741.83 133.28 17099.10 88888.00 2016-09-13 06:51:53.000 257 33741.83 133.30 17099.09 88888.00 2016-09-13 06:51:54.000 257 33741.82 133.30 17099.06 88888.00 2016-09-13 06:51:55.000 257 33741.85 133.31 17099.06 37827.50 2016-09-13 06:51:56.000 257 33741.84 133.31 17099.06 88888.00 2016-09-13 06:51:57.000 257 33741.83 133.36 17099.00 88888.00 2016-09-13 06:51:58.000 257 33741.87 133.36 17098.97 88888.00 2016-09-13 06:51:59.000 257 33741.84 133.39 17098.99 88888.00 2016-09-13 06:52:00.000 257 33741.86 133.41 17099.01 37827.52 2016-09-13 06:52:01.000 257 33741.86 133.39 17099.02 88888.00 2016-09-13 06:52:02.000 257 33741.84 133.41 17098.98 88888.00 2016-09-13 06:52:03.000 257 33741.84 133.43 17099.02 88888.00 2016-09-13 06:52:04.000 257 33741.88 133.46 17099.07 88888.00 2016-09-13 06:52:05.000 257 33741.84 133.51 17099.06 37827.49 2016-09-13 06:52:06.000 257 33741.86 133.51 17099.02 88888.00 2016-09-13 06:52:07.000 257 33741.85 133.49 17099.01 88888.00 2016-09-13 06:52:08.000 257 33741.83 133.45 17099.02 88888.00 2016-09-13 06:52:09.000 257 33741.86 133.48 17099.03 88888.00 2016-09-13 06:52:10.000 257 33741.88 133.47 17098.99 37827.47 2016-09-13 06:52:11.000 257 33741.86 133.47 17099.04 88888.00 2016-09-13 06:52:12.000 257 33741.82 133.46 17099.04 88888.00 2016-09-13 06:52:13.000 257 33741.77 133.49 17099.02 88888.00 2016-09-13 06:52:14.000 257 33741.81 133.50 17099.00 88888.00 2016-09-13 06:52:15.000 257 33741.79 133.53 17099.01 37827.49 2016-09-13 06:52:16.000 257 33741.76 133.51 17099.01 88888.00 2016-09-13 06:52:17.000 257 33741.80 133.52 17099.01 88888.00 2016-09-13 06:52:18.000 257 33741.83 133.54 17098.99 88888.00 2016-09-13 06:52:19.000 257 33741.86 133.55 17099.00 88888.00 2016-09-13 06:52:20.000 257 33741.86 133.52 17099.00 37827.56 2016-09-13 06:52:21.000 257 33741.87 133.52 17099.02 88888.00 2016-09-13 06:52:22.000 257 33741.85 133.53 17099.01 88888.00 2016-09-13 06:52:23.000 257 33741.88 133.52 17098.99 88888.00 2016-09-13 06:52:24.000 257 33741.88 133.51 17099.03 88888.00 2016-09-13 06:52:25.000 257 33741.86 133.56 17099.02 37827.57 2016-09-13 06:52:26.000 257 33741.84 133.53 17099.05 88888.00 2016-09-13 06:52:27.000 257 33741.87 133.53 17099.06 88888.00 2016-09-13 06:52:28.000 257 33741.84 133.55 17099.03 88888.00 2016-09-13 06:52:29.000 257 33741.83 133.54 17099.05 88888.00 2016-09-13 06:52:30.000 257 33741.85 133.54 17099.02 37827.51 2016-09-13 06:52:31.000 257 33741.80 133.51 17099.03 88888.00 2016-09-13 06:52:32.000 257 33741.82 133.56 17098.99 88888.00 2016-09-13 06:52:33.000 257 33741.86 133.56 17099.04 88888.00 2016-09-13 06:52:34.000 257 33741.88 133.58 17099.03 88888.00 2016-09-13 06:52:35.000 257 33741.89 133.62 17099.04 37827.58 2016-09-13 06:52:36.000 257 33741.89 133.61 17099.10 88888.00 2016-09-13 06:52:37.000 257 33741.87 133.59 17099.12 88888.00 2016-09-13 06:52:38.000 257 33741.88 133.60 17099.09 88888.00 2016-09-13 06:52:39.000 257 33741.91 133.61 17099.02 88888.00 2016-09-13 06:52:40.000 257 33741.92 133.56 17099.03 37827.54 2016-09-13 06:52:41.000 257 33741.92 133.55 17099.05 88888.00 2016-09-13 06:52:42.000 257 33741.90 133.58 17099.01 88888.00 2016-09-13 06:52:43.000 257 33741.92 133.60 17099.06 88888.00 2016-09-13 06:52:44.000 257 33741.94 133.60 17099.08 88888.00 2016-09-13 06:52:45.000 257 33741.95 133.58 17099.09 37827.57 2016-09-13 06:52:46.000 257 33741.89 133.58 17099.06 88888.00 2016-09-13 06:52:47.000 257 33741.85 133.56 17099.05 88888.00 2016-09-13 06:52:48.000 257 33741.83 133.54 17099.02 88888.00 2016-09-13 06:52:49.000 257 33741.85 133.54 17099.04 88888.00 2016-09-13 06:52:50.000 257 33741.86 133.57 17099.04 37827.54 2016-09-13 06:52:51.000 257 33741.90 133.56 17099.02 88888.00 2016-09-13 06:52:52.000 257 33741.87 133.56 17099.02 88888.00 2016-09-13 06:52:53.000 257 33741.84 133.59 17099.02 88888.00 2016-09-13 06:52:54.000 257 33741.84 133.59 17099.04 88888.00 2016-09-13 06:52:55.000 257 33741.82 133.58 17099.04 37827.53 2016-09-13 06:52:56.000 257 33741.83 133.62 17099.03 88888.00 2016-09-13 06:52:57.000 257 33741.86 133.66 17099.06 88888.00 2016-09-13 06:52:58.000 257 33741.88 133.66 17099.03 88888.00 2016-09-13 06:52:59.000 257 33741.88 133.66 17099.05 88888.00 2016-09-13 06:53:00.000 257 33741.89 133.66 17099.03 37827.54 2016-09-13 06:53:01.000 257 33741.90 133.66 17098.99 88888.00 2016-09-13 06:53:02.000 257 33741.86 133.65 17098.99 88888.00 2016-09-13 06:53:03.000 257 33741.86 133.66 17099.02 88888.00 2016-09-13 06:53:04.000 257 33741.82 133.68 17099.02 88888.00 2016-09-13 06:53:05.000 257 33741.82 133.70 17099.03 37827.47 2016-09-13 06:53:06.000 257 33741.84 133.68 17099.04 88888.00 2016-09-13 06:53:07.000 257 33741.86 133.71 17099.07 88888.00 2016-09-13 06:53:08.000 257 33741.87 133.72 17099.02 88888.00 2016-09-13 06:53:09.000 257 33741.88 133.73 17099.02 88888.00 2016-09-13 06:53:10.000 257 33741.81 133.72 17099.02 37827.41 2016-09-13 06:53:11.000 257 33741.80 133.77 17098.99 88888.00 2016-09-13 06:53:12.000 257 33741.78 133.76 17098.98 88888.00 2016-09-13 06:53:13.000 257 33741.81 133.73 17099.00 88888.00 2016-09-13 06:53:14.000 257 33741.79 133.75 17099.05 88888.00 2016-09-13 06:53:15.000 257 33741.78 133.79 17099.06 37827.44 2016-09-13 06:53:16.000 257 33741.78 133.77 17099.06 88888.00 2016-09-13 06:53:17.000 257 33741.77 133.77 17099.04 88888.00 2016-09-13 06:53:18.000 257 33741.78 133.81 17099.04 88888.00 2016-09-13 06:53:19.000 257 33741.78 133.82 17099.07 88888.00 2016-09-13 06:53:20.000 257 33741.76 133.82 17099.06 37827.44 2016-09-13 06:53:21.000 257 33741.77 133.83 17099.05 88888.00 2016-09-13 06:53:22.000 257 33741.76 133.84 17099.04 88888.00 2016-09-13 06:53:23.000 257 33741.75 133.83 17099.05 88888.00 2016-09-13 06:53:24.000 257 33741.77 133.84 17099.04 88888.00 2016-09-13 06:53:25.000 257 33741.78 133.82 17099.03 37827.44 2016-09-13 06:53:26.000 257 33741.77 133.82 17099.04 88888.00 2016-09-13 06:53:27.000 257 33741.75 133.84 17099.06 88888.00 2016-09-13 06:53:28.000 257 33741.74 133.85 17099.07 88888.00 2016-09-13 06:53:29.000 257 33741.79 133.86 17099.04 88888.00 2016-09-13 06:53:30.000 257 33741.75 133.86 17099.04 37827.43 2016-09-13 06:53:31.000 257 33741.72 133.88 17099.06 88888.00 2016-09-13 06:53:32.000 257 33741.72 133.91 17099.09 88888.00 2016-09-13 06:53:33.000 257 33741.75 133.91 17099.13 88888.00 2016-09-13 06:53:34.000 257 33741.78 133.89 17099.19 88888.00 2016-09-13 06:53:35.000 257 33741.80 133.85 17099.15 37827.47 2016-09-13 06:53:36.000 257 33741.80 133.86 17099.15 88888.00 2016-09-13 06:53:37.000 257 33741.78 133.86 17099.15 88888.00 2016-09-13 06:53:38.000 257 33741.76 133.85 17099.13 88888.00 2016-09-13 06:53:39.000 257 33741.76 133.86 17099.08 88888.00 2016-09-13 06:53:40.000 257 33741.78 133.94 17099.08 37827.42 2016-09-13 06:53:41.000 257 33741.74 133.94 17099.09 88888.00 2016-09-13 06:53:42.000 257 33741.72 133.92 17099.06 88888.00 2016-09-13 06:53:43.000 257 33741.71 133.96 17099.06 88888.00 2016-09-13 06:53:44.000 257 33741.67 133.99 17099.06 88888.00 2016-09-13 06:53:45.000 257 33741.68 134.01 17099.05 37827.42 2016-09-13 06:53:46.000 257 33741.73 134.03 17099.06 88888.00 2016-09-13 06:53:47.000 257 33741.72 134.09 17099.09 88888.00 2016-09-13 06:53:48.000 257 33741.72 134.03 17099.11 88888.00 2016-09-13 06:53:49.000 257 33741.74 134.01 17099.12 88888.00 2016-09-13 06:53:50.000 257 33741.74 134.02 17099.14 37827.41 2016-09-13 06:53:51.000 257 33741.73 134.05 17099.11 88888.00 2016-09-13 06:53:52.000 257 33741.72 134.02 17099.09 88888.00 2016-09-13 06:53:53.000 257 33741.76 134.05 17099.10 88888.00 2016-09-13 06:53:54.000 257 33741.75 134.06 17099.09 88888.00 2016-09-13 06:53:55.000 257 33741.72 134.05 17099.06 37827.47 2016-09-13 06:53:56.000 257 33741.71 134.06 17099.08 88888.00 2016-09-13 06:53:57.000 257 33741.73 134.05 17099.10 88888.00 2016-09-13 06:53:58.000 257 33741.76 134.09 17099.15 88888.00 2016-09-13 06:53:59.000 257 33741.77 134.11 17099.10 88888.00 2016-09-13 06:54:00.000 257 33741.76 134.13 17099.08 37827.36 2016-09-13 06:54:01.000 257 33741.72 134.13 17099.07 88888.00 2016-09-13 06:54:02.000 257 33741.70 134.11 17099.04 88888.00 2016-09-13 06:54:03.000 257 33741.71 134.14 17099.05 88888.00 2016-09-13 06:54:04.000 257 33741.72 134.14 17099.09 88888.00 2016-09-13 06:54:05.000 257 33741.72 134.12 17099.10 37827.39 2016-09-13 06:54:06.000 257 33741.76 134.14 17099.07 88888.00 2016-09-13 06:54:07.000 257 33741.70 134.09 17099.03 88888.00 2016-09-13 06:54:08.000 257 33741.70 134.11 17099.02 88888.00 2016-09-13 06:54:09.000 257 33741.73 134.12 17099.02 88888.00 2016-09-13 06:54:10.000 257 33741.71 134.11 17099.03 37827.43 2016-09-13 06:54:11.000 257 33741.70 134.13 17099.04 88888.00 2016-09-13 06:54:12.000 257 33741.65 134.14 17099.07 88888.00 2016-09-13 06:54:13.000 257 33741.67 134.14 17099.06 88888.00 2016-09-13 06:54:14.000 257 33741.69 134.14 17099.06 88888.00 2016-09-13 06:54:15.000 257 33741.69 134.20 17099.06 37827.43 2016-09-13 06:54:16.000 257 33741.70 134.21 17099.06 88888.00 2016-09-13 06:54:17.000 257 33741.73 134.20 17099.07 88888.00 2016-09-13 06:54:18.000 257 33741.69 134.21 17099.03 88888.00 2016-09-13 06:54:19.000 257 33741.67 134.25 17099.06 88888.00 2016-09-13 06:54:20.000 257 33741.68 134.24 17099.04 37827.44 2016-09-13 06:54:21.000 257 33741.72 134.24 17099.10 88888.00 2016-09-13 06:54:22.000 257 33741.72 134.22 17099.09 88888.00 2016-09-13 06:54:23.000 257 33741.73 134.22 17099.07 88888.00 2016-09-13 06:54:24.000 257 33741.73 134.29 17099.05 88888.00 2016-09-13 06:54:25.000 257 33741.73 134.28 17099.03 37827.43 2016-09-13 06:54:26.000 257 33741.73 134.29 17099.05 88888.00 2016-09-13 06:54:27.000 257 33741.74 134.30 17099.04 88888.00 2016-09-13 06:54:28.000 257 33741.73 134.29 17099.05 88888.00 2016-09-13 06:54:29.000 257 33741.73 134.27 17099.12 88888.00 2016-09-13 06:54:30.000 257 33741.71 134.25 17099.10 37827.40 2016-09-13 06:54:31.000 257 33741.74 134.33 17099.05 88888.00 2016-09-13 06:54:32.000 257 33741.73 134.33 17099.02 88888.00 2016-09-13 06:54:33.000 257 33741.73 134.32 17099.09 88888.00 2016-09-13 06:54:34.000 257 33741.70 134.29 17099.03 88888.00 2016-09-13 06:54:35.000 257 33741.73 134.30 17099.03 37827.31 2016-09-13 06:54:36.000 257 33741.72 134.32 17099.08 88888.00 2016-09-13 06:54:37.000 257 33741.67 134.37 17099.04 88888.00 2016-09-13 06:54:38.000 257 33741.67 134.37 17098.99 88888.00 2016-09-13 06:54:39.000 257 33741.66 134.32 17099.02 88888.00 2016-09-13 06:54:40.000 257 33741.67 134.33 17099.03 37827.40 2016-09-13 06:54:41.000 257 33741.64 134.35 17099.04 88888.00 2016-09-13 06:54:42.000 257 33741.61 134.34 17099.06 88888.00 2016-09-13 06:54:43.000 257 33741.59 134.34 17099.08 88888.00 2016-09-13 06:54:44.000 257 33741.58 134.35 17099.08 88888.00 2016-09-13 06:54:45.000 257 33741.61 134.37 17099.04 37827.46 2016-09-13 06:54:46.000 257 33741.63 134.39 17099.04 88888.00 2016-09-13 06:54:47.000 257 33741.63 134.39 17099.05 88888.00 2016-09-13 06:54:48.000 257 33741.63 134.38 17099.05 88888.00 2016-09-13 06:54:49.000 257 33741.64 134.41 17099.04 88888.00 2016-09-13 06:54:50.000 257 33741.61 134.41 17099.02 37827.42 2016-09-13 06:54:51.000 257 33741.60 134.43 17099.04 88888.00 2016-09-13 06:54:52.000 257 33741.61 134.45 17099.07 88888.00 2016-09-13 06:54:53.000 257 33741.60 134.43 17099.09 88888.00 2016-09-13 06:54:54.000 257 33741.59 134.43 17099.04 88888.00 2016-09-13 06:54:55.000 257 33741.63 134.48 17099.07 37827.42 2016-09-13 06:54:56.000 257 33741.62 134.49 17099.07 88888.00 2016-09-13 06:54:57.000 257 33741.65 134.47 17099.06 88888.00 2016-09-13 06:54:58.000 257 33741.60 134.44 17099.04 88888.00 2016-09-13 06:54:59.000 257 33741.58 134.47 17099.00 88888.00 2016-09-13 06:55:00.000 257 33741.55 134.46 17099.00 37827.42 2016-09-13 06:55:01.000 257 33741.59 134.45 17099.01 88888.00 2016-09-13 06:55:02.000 257 33741.58 134.45 17099.01 88888.00 2016-09-13 06:55:03.000 257 33741.59 134.44 17099.01 88888.00 2016-09-13 06:55:04.000 257 33741.56 134.48 17099.06 88888.00 2016-09-13 06:55:05.000 257 33741.57 134.51 17099.04 37827.35 2016-09-13 06:55:06.000 257 33741.56 134.49 17099.07 88888.00 2016-09-13 06:55:07.000 257 33741.58 134.50 17099.07 88888.00 2016-09-13 06:55:08.000 257 33741.55 134.54 17099.08 88888.00 2016-09-13 06:55:09.000 257 33741.60 134.58 17099.15 88888.00 2016-09-13 06:55:10.000 257 33741.58 134.56 17099.09 37827.32 2016-09-13 06:55:11.000 257 33741.55 134.58 17099.07 88888.00 2016-09-13 06:55:12.000 257 33741.59 134.60 17099.09 88888.00 2016-09-13 06:55:13.000 257 33741.62 134.60 17099.07 88888.00 2016-09-13 06:55:14.000 257 33741.59 134.58 17099.04 88888.00 2016-09-13 06:55:15.000 257 33741.57 134.58 17099.03 37827.37 2016-09-13 06:55:16.000 257 33741.59 134.56 17099.03 88888.00 2016-09-13 06:55:17.000 257 33741.60 134.57 17099.05 88888.00 2016-09-13 06:55:18.000 257 33741.57 134.56 17099.10 88888.00 2016-09-13 06:55:19.000 257 33741.54 134.56 17099.09 88888.00 2016-09-13 06:55:20.000 257 33741.52 134.59 17099.10 37827.35 2016-09-13 06:55:21.000 257 33741.52 134.64 17099.11 88888.00 2016-09-13 06:55:22.000 257 33741.54 134.69 17099.09 88888.00 2016-09-13 06:55:23.000 257 33741.58 134.71 17099.06 88888.00 2016-09-13 06:55:24.000 257 33741.55 134.72 17099.04 88888.00 2016-09-13 06:55:25.000 257 33741.57 134.72 17099.05 37827.32 2016-09-13 06:55:26.000 257 33741.58 134.73 17099.07 88888.00 2016-09-13 06:55:27.000 257 33741.56 134.76 17099.07 88888.00 2016-09-13 06:55:28.000 257 33741.54 134.72 17099.08 88888.00 2016-09-13 06:55:29.000 257 33741.57 134.74 17099.07 88888.00 2016-09-13 06:55:30.000 257 33741.58 134.80 17099.08 37827.36 2016-09-13 06:55:31.000 257 33741.54 134.81 17099.06 88888.00 2016-09-13 06:55:32.000 257 33741.55 134.80 17099.09 88888.00 2016-09-13 06:55:33.000 257 33741.57 134.81 17099.07 88888.00 2016-09-13 06:55:34.000 257 33741.52 134.80 17099.06 88888.00 2016-09-13 06:55:35.000 257 33741.57 134.80 17099.08 37827.39 2016-09-13 06:55:36.000 257 33741.57 134.80 17099.10 88888.00 2016-09-13 06:55:37.000 257 33741.55 134.77 17099.03 88888.00 2016-09-13 06:55:38.000 257 33741.54 134.79 17099.03 88888.00 2016-09-13 06:55:39.000 257 33741.56 134.80 17099.08 88888.00 2016-09-13 06:55:40.000 257 33741.58 134.79 17099.10 37827.40 2016-09-13 06:55:41.000 257 33741.61 134.78 17099.10 88888.00 2016-09-13 06:55:42.000 257 33741.62 134.80 17099.09 88888.00 2016-09-13 06:55:43.000 257 33741.60 134.80 17099.07 88888.00 2016-09-13 06:55:44.000 257 33741.59 134.79 17099.07 88888.00 2016-09-13 06:55:45.000 257 33741.63 134.79 17099.09 37827.33 2016-09-13 06:55:46.000 257 33741.66 134.85 17099.16 88888.00 2016-09-13 06:55:47.000 257 33741.65 134.84 17099.14 88888.00 2016-09-13 06:55:48.000 257 33741.64 134.82 17099.14 88888.00 2016-09-13 06:55:49.000 257 33741.66 134.80 17099.16 88888.00 2016-09-13 06:55:50.000 257 33741.62 134.75 17099.10 37827.34 2016-09-13 06:55:51.000 257 33741.63 134.77 17099.11 88888.00 2016-09-13 06:55:52.000 257 33741.62 134.81 17099.11 88888.00 2016-09-13 06:55:53.000 257 33741.64 134.87 17099.11 88888.00 2016-09-13 06:55:54.000 257 33741.64 134.86 17099.06 88888.00 2016-09-13 06:55:55.000 257 33741.63 134.85 17099.08 37827.31 2016-09-13 06:55:56.000 257 33741.63 134.85 17099.06 88888.00 2016-09-13 06:55:57.000 257 33741.65 134.85 17099.07 88888.00 2016-09-13 06:55:58.000 257 33741.64 134.86 17099.09 88888.00 2016-09-13 06:55:59.000 257 33741.65 134.87 17099.09 88888.00 2016-09-13 06:56:00.000 257 33741.65 134.87 17099.10 37827.34 2016-09-13 06:56:01.000 257 33741.65 134.86 17099.11 88888.00 2016-09-13 06:56:02.000 257 33741.66 134.86 17099.12 88888.00 2016-09-13 06:56:03.000 257 33741.64 134.88 17099.09 88888.00 2016-09-13 06:56:04.000 257 33741.62 134.84 17099.10 88888.00 2016-09-13 06:56:05.000 257 33741.60 134.89 17099.11 37827.33 2016-09-13 06:56:06.000 257 33741.62 134.91 17099.11 88888.00 2016-09-13 06:56:07.000 257 33741.64 134.90 17099.10 88888.00 2016-09-13 06:56:08.000 257 33741.66 134.92 17099.12 88888.00 2016-09-13 06:56:09.000 257 33741.62 134.91 17099.12 88888.00 2016-09-13 06:56:10.000 257 33741.62 134.93 17099.08 37827.34 2016-09-13 06:56:11.000 257 33741.62 134.89 17099.07 88888.00 2016-09-13 06:56:12.000 257 33741.61 134.89 17099.10 88888.00 2016-09-13 06:56:13.000 257 33741.60 134.92 17099.11 88888.00 2016-09-13 06:56:14.000 257 33741.60 134.93 17099.10 88888.00 2016-09-13 06:56:15.000 257 33741.61 134.97 17099.09 37827.28 2016-09-13 06:56:16.000 257 33741.61 134.98 17099.13 88888.00 2016-09-13 06:56:17.000 257 33741.62 134.98 17099.10 88888.00 2016-09-13 06:56:18.000 257 33741.63 134.96 17099.07 88888.00 2016-09-13 06:56:19.000 257 33741.63 134.93 17099.08 88888.00 2016-09-13 06:56:20.000 257 33741.62 134.96 17099.06 37827.31 2016-09-13 06:56:21.000 257 33741.65 134.97 17099.07 88888.00 2016-09-13 06:56:22.000 257 33741.63 134.96 17099.05 88888.00 2016-09-13 06:56:23.000 257 33741.62 135.00 17099.06 88888.00 2016-09-13 06:56:24.000 257 33741.61 134.97 17099.10 88888.00 2016-09-13 06:56:25.000 257 33741.60 134.98 17099.10 37827.35 2016-09-13 06:56:26.000 257 33741.59 134.99 17099.17 88888.00 2016-09-13 06:56:27.000 257 33741.57 134.98 17099.15 88888.00 2016-09-13 06:56:28.000 257 33741.52 134.97 17099.13 88888.00 2016-09-13 06:56:29.000 257 33741.55 135.01 17099.11 88888.00 2016-09-13 06:56:30.000 257 33741.55 134.99 17099.10 37827.26 2016-09-13 06:56:31.000 257 33741.55 135.03 17099.11 88888.00 2016-09-13 06:56:32.000 257 33741.55 135.07 17099.13 88888.00 2016-09-13 06:56:33.000 257 33741.60 135.08 17099.11 88888.00 2016-09-13 06:56:34.000 257 33741.56 135.06 17099.12 88888.00 2016-09-13 06:56:35.000 257 33741.53 135.08 17099.11 37827.31 2016-09-13 06:56:36.000 257 33741.52 135.08 17099.09 88888.00 2016-09-13 06:56:37.000 257 33741.50 135.11 17099.12 88888.00 2016-09-13 06:56:38.000 257 33741.53 135.15 17099.16 88888.00 2016-09-13 06:56:39.000 257 33741.55 135.18 17099.16 88888.00 2016-09-13 06:56:40.000 257 33741.55 135.13 17099.13 37827.25 2016-09-13 06:56:41.000 257 33741.55 135.11 17099.18 88888.00 2016-09-13 06:56:42.000 257 33741.51 135.16 17099.21 88888.00 2016-09-13 06:56:43.000 257 33741.50 135.15 17099.18 88888.00 2016-09-13 06:56:44.000 257 33741.53 135.12 17099.13 88888.00 2016-09-13 06:56:45.000 257 33741.51 135.15 17099.13 37827.21 2016-09-13 06:56:46.000 257 33741.51 135.19 17099.15 88888.00 2016-09-13 06:56:47.000 257 33741.49 135.18 17099.17 88888.00 2016-09-13 06:56:48.000 257 33741.51 135.17 17099.17 88888.00 2016-09-13 06:56:49.000 257 33741.51 135.19 17099.17 88888.00 2016-09-13 06:56:50.000 257 33741.51 135.20 17099.21 37827.28 2016-09-13 06:56:51.000 257 33741.49 135.19 17099.18 88888.00 2016-09-13 06:56:52.000 257 33741.51 135.21 17099.20 88888.00 2016-09-13 06:56:53.000 257 33741.52 135.20 17099.16 88888.00 2016-09-13 06:56:54.000 257 33741.49 135.19 17099.15 88888.00 2016-09-13 06:56:55.000 257 33741.46 135.26 17099.16 37827.26 2016-09-13 06:56:56.000 257 33741.49 135.31 17099.14 88888.00 2016-09-13 06:56:57.000 257 33741.47 135.28 17099.19 88888.00 2016-09-13 06:56:58.000 257 33741.48 135.23 17099.21 88888.00 2016-09-13 06:56:59.000 257 33741.50 135.24 17099.21 88888.00 2016-09-13 06:57:00.000 257 33741.47 135.20 17099.21 37827.24 2016-09-13 06:57:01.000 257 33741.47 135.17 17099.21 88888.00 2016-09-13 06:57:02.000 257 33741.50 135.17 17099.19 88888.00 2016-09-13 06:57:03.000 257 33741.52 135.18 17099.20 88888.00 2016-09-13 06:57:04.000 257 33741.47 135.24 17099.19 88888.00 2016-09-13 06:57:05.000 257 33741.51 135.23 17099.16 37827.20 2016-09-13 06:57:06.000 257 33741.54 135.18 17099.17 88888.00 2016-09-13 06:57:07.000 257 33741.52 135.18 17099.20 88888.00 2016-09-13 06:57:08.000 257 33741.50 135.23 17099.21 88888.00 2016-09-13 06:57:09.000 257 33741.53 135.24 17099.17 88888.00 2016-09-13 06:57:10.000 257 33741.52 135.23 17099.13 37827.24 2016-09-13 06:57:11.000 257 33741.52 135.26 17099.15 88888.00 2016-09-13 06:57:12.000 257 33741.50 135.28 17099.17 88888.00 2016-09-13 06:57:13.000 257 33741.50 135.27 17099.15 88888.00 2016-09-13 06:57:14.000 257 33741.49 135.23 17099.16 88888.00 2016-09-13 06:57:15.000 257 33741.48 135.20 17099.16 37827.30 2016-09-13 06:57:16.000 257 33741.51 135.20 17099.16 88888.00 2016-09-13 06:57:17.000 257 33741.52 135.19 17099.18 88888.00 2016-09-13 06:57:18.000 257 33741.49 135.20 17099.21 88888.00 2016-09-13 06:57:19.000 257 33741.48 135.21 17099.17 88888.00 2016-09-13 06:57:20.000 257 33741.51 135.25 17099.18 37827.22 2016-09-13 06:57:21.000 257 33741.55 135.27 17099.16 88888.00 2016-09-13 06:57:22.000 257 33741.51 135.27 17099.15 88888.00 2016-09-13 06:57:23.000 257 33741.46 135.28 17099.15 88888.00 2016-09-13 06:57:24.000 257 33741.49 135.29 17099.14 88888.00 2016-09-13 06:57:25.000 257 33741.53 135.26 17099.16 37827.18 2016-09-13 06:57:26.000 257 33741.54 135.28 17099.18 88888.00 2016-09-13 06:57:27.000 257 33741.52 135.32 17099.18 88888.00 2016-09-13 06:57:28.000 257 33741.49 135.33 17099.17 88888.00 2016-09-13 06:57:29.000 257 33741.49 135.31 17099.18 88888.00 2016-09-13 06:57:30.000 257 33741.51 135.32 17099.16 37827.26 2016-09-13 06:57:31.000 257 33741.50 135.30 17099.12 88888.00 2016-09-13 06:57:32.000 257 33741.51 135.28 17099.12 88888.00 2016-09-13 06:57:33.000 257 33741.52 135.29 17099.08 88888.00 2016-09-13 06:57:34.000 257 33741.50 135.30 17099.12 88888.00 2016-09-13 06:57:35.000 257 33741.48 135.28 17099.13 37827.25 2016-09-13 06:57:36.000 257 33741.52 135.30 17099.11 88888.00 2016-09-13 06:57:37.000 257 33741.53 135.31 17099.09 88888.00 2016-09-13 06:57:38.000 257 33741.53 135.33 17099.09 88888.00 2016-09-13 06:57:39.000 257 33741.53 135.37 17099.11 88888.00 2016-09-13 06:57:40.000 257 33741.53 135.38 17099.09 37827.26 2016-09-13 06:57:41.000 257 33741.51 135.34 17099.07 88888.00 2016-09-13 06:57:42.000 257 33741.49 135.34 17099.06 88888.00 2016-09-13 06:57:43.000 257 33741.47 135.36 17099.04 88888.00 2016-09-13 06:57:44.000 257 33741.48 135.35 17099.01 88888.00 2016-09-13 06:57:45.000 257 33741.47 135.28 17099.04 37827.22 2016-09-13 06:57:46.000 257 33741.52 135.29 17099.06 88888.00 2016-09-13 06:57:47.000 257 33741.51 135.35 17099.08 88888.00 2016-09-13 06:57:48.000 257 33741.47 135.31 17099.07 88888.00 2016-09-13 06:57:49.000 257 33741.47 135.31 17099.06 88888.00 2016-09-13 06:57:50.000 257 33741.46 135.30 17099.08 37827.26 2016-09-13 06:57:51.000 257 33741.45 135.37 17099.09 88888.00 2016-09-13 06:57:52.000 257 33741.41 135.37 17099.07 88888.00 2016-09-13 06:57:53.000 257 33741.41 135.35 17099.07 88888.00 2016-09-13 06:57:54.000 257 33741.47 135.38 17099.04 88888.00 2016-09-13 06:57:55.000 257 33741.48 135.42 17099.08 37827.15 2016-09-13 06:57:56.000 257 33741.48 135.45 17099.08 88888.00 2016-09-13 06:57:57.000 257 33741.49 135.39 17099.13 88888.00 2016-09-13 06:57:58.000 257 33741.45 135.37 17099.12 88888.00 2016-09-13 06:57:59.000 257 33741.39 135.37 17099.10 88888.00 2016-09-13 06:58:00.000 257 33741.38 135.38 17099.05 37827.16 2016-09-13 06:58:01.000 257 33741.43 135.44 17099.06 88888.00 2016-09-13 06:58:02.000 257 33741.38 135.43 17099.07 88888.00 2016-09-13 06:58:03.000 257 33741.37 135.41 17099.11 88888.00 2016-09-13 06:58:04.000 257 33741.37 135.37 17099.12 88888.00 2016-09-13 06:58:05.000 257 33741.35 135.36 17099.10 37827.11 2016-09-13 06:58:06.000 257 33741.35 135.36 17099.11 88888.00 2016-09-13 06:58:07.000 257 33741.37 135.37 17099.13 88888.00 2016-09-13 06:58:08.000 257 33741.38 135.40 17099.05 88888.00 2016-09-13 06:58:09.000 257 33741.37 135.41 17099.05 88888.00 2016-09-13 06:58:10.000 257 33741.39 135.40 17099.08 37827.08 2016-09-13 06:58:11.000 257 33741.39 135.40 17099.10 88888.00 2016-09-13 06:58:12.000 257 33741.40 135.39 17099.08 88888.00 2016-09-13 06:58:13.000 257 33741.39 135.42 17099.03 88888.00 2016-09-13 06:58:14.000 257 33741.39 135.46 17099.03 88888.00 2016-09-13 06:58:15.000 257 33741.37 135.41 17099.01 37827.09 2016-09-13 06:58:16.000 257 33741.37 135.38 17099.07 88888.00 2016-09-13 06:58:17.000 257 33741.39 135.40 17099.08 88888.00 2016-09-13 06:58:18.000 257 33741.39 135.42 17099.08 88888.00 2016-09-13 06:58:19.000 257 33741.39 135.44 17099.05 88888.00 2016-09-13 06:58:20.000 257 33741.42 135.45 17099.05 37827.09 2016-09-13 06:58:21.000 257 33741.38 135.40 17099.10 88888.00 2016-09-13 06:58:22.000 257 33741.36 135.38 17099.09 88888.00 2016-09-13 06:58:23.000 257 33741.34 135.42 17099.05 88888.00 2016-09-13 06:58:24.000 257 33741.36 135.45 17099.04 88888.00 2016-09-13 06:58:25.000 257 33741.35 135.49 17099.06 37827.15 2016-09-13 06:58:26.000 257 33741.34 135.45 17099.04 88888.00 2016-09-13 06:58:27.000 257 33741.34 135.48 17099.04 88888.00 2016-09-13 06:58:28.000 257 33741.35 135.48 17099.02 88888.00 2016-09-13 06:58:29.000 257 33741.36 135.44 17099.03 88888.00 2016-09-13 06:58:30.000 257 33741.35 135.45 17099.04 37827.05 2016-09-13 06:58:31.000 257 33741.34 135.44 17099.05 88888.00 2016-09-13 06:58:32.000 257 33741.30 135.45 17099.03 88888.00 2016-09-13 06:58:33.000 257 33741.30 135.47 17099.04 88888.00 2016-09-13 06:58:34.000 257 33741.32 135.51 17099.05 88888.00 2016-09-13 06:58:35.000 257 33741.33 135.54 17099.06 37827.13 2016-09-13 06:58:36.000 257 33741.32 135.52 17099.08 88888.00 2016-09-13 06:58:37.000 257 33741.30 135.52 17099.05 88888.00 2016-09-13 06:58:38.000 257 33741.28 135.52 17099.03 88888.00 2016-09-13 06:58:39.000 257 33741.30 135.52 17098.99 88888.00 2016-09-13 06:58:40.000 257 33741.31 135.49 17099.00 37826.96 2016-09-13 06:58:41.000 257 33741.36 135.49 17099.00 88888.00 2016-09-13 06:58:42.000 257 33741.32 135.52 17099.00 88888.00 2016-09-13 06:58:43.000 257 33741.34 135.51 17099.04 88888.00 2016-09-13 06:58:44.000 257 33741.32 135.50 17099.04 88888.00 2016-09-13 06:58:45.000 257 33741.28 135.52 17098.98 37827.04 2016-09-13 06:58:46.000 257 33741.33 135.51 17098.98 88888.00 2016-09-13 06:58:47.000 257 33741.31 135.54 17099.03 88888.00 2016-09-13 06:58:48.000 257 33741.29 135.56 17099.06 88888.00 2016-09-13 06:58:49.000 257 33741.30 135.52 17099.06 88888.00 2016-09-13 06:58:50.000 257 33741.29 135.50 17099.06 37827.04 2016-09-13 06:58:51.000 257 33741.28 135.52 17099.04 88888.00 2016-09-13 06:58:52.000 257 33741.28 135.54 17099.04 88888.00 2016-09-13 06:58:53.000 257 33741.29 135.53 17099.01 88888.00 2016-09-13 06:58:54.000 257 33741.31 135.51 17099.03 88888.00 2016-09-13 06:58:55.000 257 33741.29 135.52 17099.06 37827.09 2016-09-13 06:58:56.000 257 33741.30 135.54 17099.07 88888.00 2016-09-13 06:58:57.000 257 33741.27 135.54 17099.06 88888.00 2016-09-13 06:58:58.000 257 33741.28 135.59 17099.02 88888.00 2016-09-13 06:58:59.000 257 33741.30 135.57 17099.04 88888.00 2016-09-13 06:59:00.000 257 33741.28 135.55 17099.05 37827.04 2016-09-13 06:59:01.000 257 33741.28 135.53 17099.01 88888.00 2016-09-13 06:59:02.000 257 33741.26 135.55 17099.05 88888.00 2016-09-13 06:59:03.000 257 33741.26 135.59 17099.07 88888.00 2016-09-13 06:59:04.000 257 33741.23 135.59 17099.07 88888.00 2016-09-13 06:59:05.000 257 33741.23 135.58 17099.09 37826.97 2016-09-13 06:59:06.000 257 33741.23 135.59 17099.12 88888.00 2016-09-13 06:59:07.000 257 33741.20 135.57 17099.11 88888.00 2016-09-13 06:59:08.000 257 33741.22 135.58 17099.08 88888.00 2016-09-13 06:59:09.000 257 33741.22 135.61 17099.09 88888.00 2016-09-13 06:59:10.000 257 33741.19 135.57 17099.13 37827.03 2016-09-13 06:59:11.000 257 33741.25 135.55 17099.13 88888.00 2016-09-13 06:59:12.000 257 33741.22 135.57 17099.14 88888.00 2016-09-13 06:59:13.000 257 33741.24 135.57 17099.15 88888.00 2016-09-13 06:59:14.000 257 33741.24 135.58 17099.15 88888.00 2016-09-13 06:59:15.000 257 33741.25 135.59 17099.12 37827.00 2016-09-13 06:59:16.000 257 33741.19 135.55 17099.08 88888.00 2016-09-13 06:59:17.000 257 33741.21 135.59 17099.11 88888.00 2016-09-13 06:59:18.000 257 33741.20 135.63 17099.13 88888.00 2016-09-13 06:59:19.000 257 33741.21 135.62 17099.12 88888.00 2016-09-13 06:59:20.000 257 33741.21 135.59 17099.08 37826.99 2016-09-13 06:59:21.000 257 33741.20 135.57 17099.10 88888.00 2016-09-13 06:59:22.000 257 33741.18 135.59 17099.09 88888.00 2016-09-13 06:59:23.000 257 33741.18 135.62 17099.10 88888.00 2016-09-13 06:59:24.000 257 33741.16 135.60 17099.09 88888.00 2016-09-13 06:59:25.000 257 33741.18 135.60 17099.11 37827.04 2016-09-13 06:59:26.000 257 33741.18 135.58 17099.11 88888.00 2016-09-13 06:59:27.000 257 33741.20 135.58 17099.10 88888.00 2016-09-13 06:59:28.000 257 33741.23 135.57 17099.09 88888.00 2016-09-13 06:59:29.000 257 33741.23 135.54 17099.11 88888.00 2016-09-13 06:59:30.000 257 33741.24 135.55 17099.06 37826.96 2016-09-13 06:59:31.000 257 33741.21 135.58 17099.03 88888.00 2016-09-13 06:59:32.000 257 33741.19 135.61 17099.08 88888.00 2016-09-13 06:59:33.000 257 33741.15 135.60 17099.07 88888.00 2016-09-13 06:59:34.000 257 33741.20 135.61 17099.13 88888.00 2016-09-13 06:59:35.000 257 33741.19 135.60 17099.13 37826.99 2016-09-13 06:59:36.000 257 33741.14 135.61 17099.12 88888.00 2016-09-13 06:59:37.000 257 33741.15 135.65 17099.10 88888.00 2016-09-13 06:59:38.000 257 33741.18 135.61 17099.08 88888.00 2016-09-13 06:59:39.000 257 33741.18 135.57 17099.09 88888.00 2016-09-13 06:59:40.000 257 33741.18 135.56 17099.08 37826.92 2016-09-13 06:59:41.000 257 33741.22 135.61 17099.07 88888.00 2016-09-13 06:59:42.000 257 33741.19 135.62 17099.08 88888.00 2016-09-13 06:59:43.000 257 33741.15 135.62 17099.11 88888.00 2016-09-13 06:59:44.000 257 33741.13 135.64 17099.12 88888.00 2016-09-13 06:59:45.000 257 33741.15 135.63 17099.13 37826.86 2016-09-13 06:59:46.000 257 33741.18 135.65 17099.12 88888.00 2016-09-13 06:59:47.000 257 33741.19 135.66 17099.12 88888.00 2016-09-13 06:59:48.000 257 33741.16 135.64 17099.09 88888.00 2016-09-13 06:59:49.000 257 33741.15 135.59 17099.09 88888.00 2016-09-13 06:59:50.000 257 33741.14 135.60 17099.10 37826.82 2016-09-13 06:59:51.000 257 33741.13 135.60 17099.11 88888.00 2016-09-13 06:59:52.000 257 33741.11 135.56 17099.11 88888.00 2016-09-13 06:59:53.000 257 33741.10 135.60 17099.14 88888.00 2016-09-13 06:59:54.000 257 33741.11 135.59 17099.12 88888.00 2016-09-13 06:59:55.000 257 33741.11 135.58 17099.12 37826.93 2016-09-13 06:59:56.000 257 33741.10 135.57 17099.11 88888.00 2016-09-13 06:59:57.000 257 33741.10 135.60 17099.12 88888.00 2016-09-13 06:59:58.000 257 33741.07 135.62 17099.12 88888.00 2016-09-13 06:59:59.000 257 33741.04 135.64 17099.16 88888.00 2016-09-13 07:00:00.000 257 33741.02 135.63 17099.15 37826.94 2016-09-13 07:00:01.000 257 33741.05 135.60 17099.16 88888.00 2016-09-13 07:00:02.000 257 33741.07 135.60 17099.17 88888.00 2016-09-13 07:00:03.000 257 33741.06 135.60 17099.13 88888.00 2016-09-13 07:00:04.000 257 33741.06 135.60 17099.10 88888.00 2016-09-13 07:00:05.000 257 33741.09 135.65 17099.11 37826.87 2016-09-13 07:00:06.000 257 33741.10 135.63 17099.15 88888.00 2016-09-13 07:00:07.000 257 33741.09 135.64 17099.14 88888.00 2016-09-13 07:00:08.000 257 33741.03 135.67 17099.13 88888.00 2016-09-13 07:00:09.000 257 33741.00 135.64 17099.19 88888.00 2016-09-13 07:00:10.000 257 33740.99 135.65 17099.20 37826.90 2016-09-13 07:00:11.000 257 33741.00 135.67 17099.16 88888.00 2016-09-13 07:00:12.000 257 33741.03 135.68 17099.20 88888.00 2016-09-13 07:00:13.000 257 33741.02 135.66 17099.19 88888.00 2016-09-13 07:00:14.000 257 33740.99 135.68 17099.16 88888.00 2016-09-13 07:00:15.000 257 33740.95 135.68 17099.11 37826.86 2016-09-13 07:00:16.000 257 33740.96 135.69 17099.13 88888.00 2016-09-13 07:00:17.000 257 33741.00 135.71 17099.14 88888.00 2016-09-13 07:00:18.000 257 33740.99 135.69 17099.15 88888.00 2016-09-13 07:00:19.000 257 33740.95 135.70 17099.14 88888.00 2016-09-13 07:00:20.000 257 33740.96 135.69 17099.17 37826.83 2016-09-13 07:00:21.000 257 33740.96 135.70 17099.18 88888.00 2016-09-13 07:00:22.000 257 33740.95 135.73 17099.17 88888.00 2016-09-13 07:00:23.000 257 33740.94 135.69 17099.18 88888.00 2016-09-13 07:00:24.000 257 33740.95 135.70 17099.18 88888.00 2016-09-13 07:00:25.000 257 33741.00 135.70 17099.21 37826.76 2016-09-13 07:00:26.000 257 33740.95 135.73 17099.15 88888.00 2016-09-13 07:00:27.000 257 33740.93 135.74 17099.13 88888.00 2016-09-13 07:00:28.000 257 33740.95 135.70 17099.14 88888.00 2016-09-13 07:00:29.000 257 33740.98 135.73 17099.14 88888.00 2016-09-13 07:00:30.000 257 33740.95 135.71 17099.16 37826.81 2016-09-13 07:00:31.000 257 33740.92 135.71 17099.16 88888.00 2016-09-13 07:00:32.000 257 33740.92 135.71 17099.16 88888.00 2016-09-13 07:00:33.000 257 33740.95 135.71 17099.16 88888.00 2016-09-13 07:00:34.000 257 33740.98 135.71 17099.15 88888.00 2016-09-13 07:00:35.000 257 33740.93 135.68 17099.16 37826.76 2016-09-13 07:00:36.000 257 33740.94 135.70 17099.17 88888.00 2016-09-13 07:00:37.000 257 33740.92 135.69 17099.19 88888.00 2016-09-13 07:00:38.000 257 33740.90 135.68 17099.19 88888.00 2016-09-13 07:00:39.000 257 33740.89 135.72 17099.20 88888.00 2016-09-13 07:00:40.000 257 33740.90 135.70 17099.20 37826.79 2016-09-13 07:00:41.000 257 33740.95 135.69 17099.19 88888.00 2016-09-13 07:00:42.000 257 33740.88 135.68 17099.18 88888.00 2016-09-13 07:00:43.000 257 33740.86 135.68 17099.21 88888.00 2016-09-13 07:00:44.000 257 33740.86 135.71 17099.18 88888.00 2016-09-13 07:00:45.000 257 33740.92 135.72 17099.19 37826.79 2016-09-13 07:00:46.000 257 33740.94 135.70 17099.18 88888.00 2016-09-13 07:00:47.000 257 33740.95 135.73 17099.22 88888.00 2016-09-13 07:00:48.000 257 33740.93 135.71 17099.25 88888.00 2016-09-13 07:00:49.000 257 33740.97 135.74 17099.31 88888.00 2016-09-13 07:00:50.000 257 33740.96 135.72 17099.27 37826.74 2016-09-13 07:00:51.000 257 33740.91 135.72 17099.26 88888.00 2016-09-13 07:00:52.000 257 33740.89 135.72 17099.25 88888.00 2016-09-13 07:00:53.000 257 33740.91 135.71 17099.25 88888.00 2016-09-13 07:00:54.000 257 33740.87 135.66 17099.23 88888.00 2016-09-13 07:00:55.000 257 33740.90 135.68 17099.23 37826.79 2016-09-13 07:00:56.000 257 33740.88 135.67 17099.22 88888.00 2016-09-13 07:00:57.000 257 33740.90 135.67 17099.22 88888.00 2016-09-13 07:00:58.000 257 33740.89 135.65 17099.23 88888.00 2016-09-13 07:00:59.000 257 33740.88 135.61 17099.23 88888.00 2016-09-13 07:01:00.000 257 33740.86 135.61 17099.24 37826.63 2016-09-13 07:01:01.000 257 33740.89 135.63 17099.23 88888.00 2016-09-13 07:01:02.000 257 33740.90 135.64 17099.24 88888.00 2016-09-13 07:01:03.000 257 33740.92 135.65 17099.24 88888.00 2016-09-13 07:01:04.000 257 33740.87 135.59 17099.20 88888.00 2016-09-13 07:01:05.000 257 33740.87 135.59 17099.18 37826.71 2016-09-13 07:01:06.000 257 33740.90 135.63 17099.20 88888.00 2016-09-13 07:01:07.000 257 33740.92 135.64 17099.23 88888.00 2016-09-13 07:01:08.000 257 33740.86 135.61 17099.24 88888.00 2016-09-13 07:01:09.000 257 33740.83 135.64 17099.24 88888.00 2016-09-13 07:01:10.000 257 33740.87 135.65 17099.25 37826.67 2016-09-13 07:01:11.000 257 33740.88 135.66 17099.25 88888.00 2016-09-13 07:01:12.000 257 33740.83 135.67 17099.22 88888.00 2016-09-13 07:01:13.000 257 33740.80 135.68 17099.19 88888.00 2016-09-13 07:01:14.000 257 33740.80 135.64 17099.22 88888.00 2016-09-13 07:01:15.000 257 33740.83 135.66 17099.21 37826.69 2016-09-13 07:01:16.000 257 33740.79 135.63 17099.21 88888.00 2016-09-13 07:01:17.000 257 33740.84 135.62 17099.19 88888.00 2016-09-13 07:01:18.000 257 33740.85 135.64 17099.18 88888.00 2016-09-13 07:01:19.000 257 33740.84 135.63 17099.16 88888.00 2016-09-13 07:01:20.000 257 33740.85 135.63 17099.17 37826.63 2016-09-13 07:01:21.000 257 33740.81 135.64 17099.16 88888.00 2016-09-13 07:01:22.000 257 33740.79 135.66 17099.17 88888.00 2016-09-13 07:01:23.000 257 33740.78 135.73 17099.19 88888.00 2016-09-13 07:01:24.000 257 33740.81 135.70 17099.20 88888.00 2016-09-13 07:01:25.000 257 33740.80 135.69 17099.24 37826.67 2016-09-13 07:01:26.000 257 33740.76 135.69 17099.23 88888.00 2016-09-13 07:01:27.000 257 33740.77 135.69 17099.18 88888.00 2016-09-13 07:01:28.000 257 33740.74 135.74 17099.18 88888.00 2016-09-13 07:01:29.000 257 33740.73 135.68 17099.18 88888.00 2016-09-13 07:01:30.000 257 33740.76 135.66 17099.18 37826.53 2016-09-13 07:01:31.000 257 33740.78 135.68 17099.18 88888.00 2016-09-13 07:01:32.000 257 33740.72 135.71 17099.17 88888.00 2016-09-13 07:01:33.000 257 33740.70 135.72 17099.16 88888.00 2016-09-13 07:01:34.000 257 33740.72 135.70 17099.20 88888.00 2016-09-13 07:01:35.000 257 33740.68 135.71 17099.24 37826.51 2016-09-13 07:01:36.000 257 33740.67 135.73 17099.24 88888.00 2016-09-13 07:01:37.000 257 33740.66 135.71 17099.25 88888.00 2016-09-13 07:01:38.000 257 33740.66 135.71 17099.23 88888.00 2016-09-13 07:01:39.000 257 33740.67 135.68 17099.19 88888.00 2016-09-13 07:01:40.000 257 33740.64 135.65 17099.19 37826.58 2016-09-13 07:01:41.000 257 33740.61 135.69 17099.19 88888.00 2016-09-13 07:01:42.000 257 33740.60 135.73 17099.18 88888.00 2016-09-13 07:01:43.000 257 33740.60 135.70 17099.20 88888.00 2016-09-13 07:01:44.000 257 33740.58 135.65 17099.19 88888.00 2016-09-13 07:01:45.000 257 33740.56 135.68 17099.19 37826.43 2016-09-13 07:01:46.000 257 33740.55 135.72 17099.18 88888.00 2016-09-13 07:01:47.000 257 33740.55 135.74 17099.19 88888.00 2016-09-13 07:01:48.000 257 33740.60 135.71 17099.24 88888.00 2016-09-13 07:01:49.000 257 33740.55 135.69 17099.25 88888.00 2016-09-13 07:01:50.000 257 33740.54 135.74 17099.21 37826.51 2016-09-13 07:01:51.000 257 33740.59 135.74 17099.23 88888.00 2016-09-13 07:01:52.000 257 33740.59 135.74 17099.21 88888.00 2016-09-13 07:01:53.000 257 33740.55 135.72 17099.20 88888.00 2016-09-13 07:01:54.000 257 33740.50 135.70 17099.25 88888.00 2016-09-13 07:01:55.000 257 33740.54 135.73 17099.27 37826.48 2016-09-13 07:01:56.000 257 33740.55 135.77 17099.25 88888.00 2016-09-13 07:01:57.000 257 33740.54 135.78 17099.23 88888.00 2016-09-13 07:01:58.000 257 33740.53 135.75 17099.22 88888.00 2016-09-13 07:01:59.000 257 33740.54 135.73 17099.24 88888.00 2016-09-13 07:02:00.000 257 33740.52 135.72 17099.21 37826.38 2016-09-13 07:02:01.000 257 33740.51 135.76 17099.19 88888.00 2016-09-13 07:02:02.000 257 33740.50 135.74 17099.22 88888.00 2016-09-13 07:02:03.000 257 33740.46 135.74 17099.22 88888.00 2016-09-13 07:02:04.000 257 33740.47 135.73 17099.21 88888.00 2016-09-13 07:02:05.000 257 33740.44 135.75 17099.18 37826.35 2016-09-13 07:02:06.000 257 33740.46 135.77 17099.21 88888.00 2016-09-13 07:02:07.000 257 33740.48 135.74 17099.23 88888.00 2016-09-13 07:02:08.000 257 33740.40 135.72 17099.22 88888.00 2016-09-13 07:02:09.000 257 33740.41 135.72 17099.25 88888.00 2016-09-13 07:02:10.000 257 33740.43 135.76 17099.24 37826.35 2016-09-13 07:02:11.000 257 33740.44 135.75 17099.25 88888.00 2016-09-13 07:02:12.000 257 33740.44 135.75 17099.27 88888.00 2016-09-13 07:02:13.000 257 33740.46 135.75 17099.26 88888.00 2016-09-13 07:02:14.000 257 33740.47 135.76 17099.27 88888.00 2016-09-13 07:02:15.000 257 33740.40 135.74 17099.25 37826.35 2016-09-13 07:02:16.000 257 33740.38 135.70 17099.26 88888.00 2016-09-13 07:02:17.000 257 33740.37 135.68 17099.29 88888.00 2016-09-13 07:02:18.000 257 33740.38 135.66 17099.23 88888.00 2016-09-13 07:02:19.000 257 33740.35 135.68 17099.22 88888.00 2016-09-13 07:02:20.000 257 33740.36 135.70 17099.28 37826.30 2016-09-13 07:02:21.000 257 33740.36 135.68 17099.29 88888.00 2016-09-13 07:02:22.000 257 33740.34 135.68 17099.27 88888.00 2016-09-13 07:02:23.000 257 33740.36 135.66 17099.27 88888.00 2016-09-13 07:02:24.000 257 33740.38 135.67 17099.20 88888.00 2016-09-13 07:02:25.000 257 33740.31 135.67 17099.22 37826.34 2016-09-13 07:02:26.000 257 33740.31 135.68 17099.25 88888.00 2016-09-13 07:02:27.000 257 33740.29 135.67 17099.27 88888.00 2016-09-13 07:02:28.000 257 33740.25 135.65 17099.28 88888.00 2016-09-13 07:02:29.000 257 33740.28 135.70 17099.28 88888.00 2016-09-13 07:02:30.000 257 33740.29 135.68 17099.26 37826.38 2016-09-13 07:02:31.000 257 33740.32 135.70 17099.24 88888.00 2016-09-13 07:02:32.000 257 33740.28 135.70 17099.25 88888.00 2016-09-13 07:02:33.000 257 33740.27 135.69 17099.23 88888.00 2016-09-13 07:02:34.000 257 33740.30 135.70 17099.24 88888.00 2016-09-13 07:02:35.000 257 33740.32 135.72 17099.25 37826.25 2016-09-13 07:02:36.000 257 33740.34 135.72 17099.30 88888.00 2016-09-13 07:02:37.000 257 33740.34 135.70 17099.30 88888.00 2016-09-13 07:02:38.000 257 33740.33 135.73 17099.30 88888.00 2016-09-13 07:02:39.000 257 33740.32 135.74 17099.31 88888.00 2016-09-13 07:02:40.000 257 33740.35 135.72 17099.30 37826.21 2016-09-13 07:02:41.000 257 33740.33 135.73 17099.32 88888.00 2016-09-13 07:02:42.000 257 33740.25 135.70 17099.33 88888.00 2016-09-13 07:02:43.000 257 33740.24 135.72 17099.27 88888.00 2016-09-13 07:02:44.000 257 33740.24 135.71 17099.27 88888.00 2016-09-13 07:02:45.000 257 33740.24 135.72 17099.33 37826.19 2016-09-13 07:02:46.000 257 33740.23 135.72 17099.32 88888.00 2016-09-13 07:02:47.000 257 33740.23 135.74 17099.30 88888.00 2016-09-13 07:02:48.000 257 33740.23 135.70 17099.33 88888.00 2016-09-13 07:02:49.000 257 33740.20 135.72 17099.35 88888.00 2016-09-13 07:02:50.000 257 33740.19 135.69 17099.31 37826.13 2016-09-13 07:02:51.000 257 33740.22 135.71 17099.30 88888.00 2016-09-13 07:02:52.000 257 33740.23 135.71 17099.35 88888.00 2016-09-13 07:02:53.000 257 33740.19 135.72 17099.36 88888.00 2016-09-13 07:02:54.000 257 33740.18 135.71 17099.36 88888.00 2016-09-13 07:02:55.000 257 33740.21 135.69 17099.34 37826.09 2016-09-13 07:02:56.000 257 33740.23 135.68 17099.32 88888.00 2016-09-13 07:02:57.000 257 33740.21 135.69 17099.36 88888.00 2016-09-13 07:02:58.000 257 33740.20 135.71 17099.38 88888.00 2016-09-13 07:02:59.000 257 33740.15 135.74 17099.34 88888.00 2016-09-13 07:03:00.000 257 33740.17 135.77 17099.36 37826.06 2016-09-13 07:03:01.000 257 33740.20 135.76 17099.39 88888.00 2016-09-13 07:03:02.000 257 33740.20 135.74 17099.35 88888.00 2016-09-13 07:03:03.000 257 33740.18 135.70 17099.30 88888.00 2016-09-13 07:03:04.000 257 33740.17 135.66 17099.30 88888.00 2016-09-13 07:03:05.000 257 33740.15 135.68 17099.33 37826.11 2016-09-13 07:03:06.000 257 33740.15 135.73 17099.34 88888.00 2016-09-13 07:03:07.000 257 33740.14 135.69 17099.31 88888.00 2016-09-13 07:03:08.000 257 33740.15 135.67 17099.33 88888.00 2016-09-13 07:03:09.000 257 33740.13 135.65 17099.36 88888.00 2016-09-13 07:03:10.000 257 33740.11 135.68 17099.34 37826.09 2016-09-13 07:03:11.000 257 33740.08 135.71 17099.30 88888.00 2016-09-13 07:03:12.000 257 33740.10 135.69 17099.28 88888.00 2016-09-13 07:03:13.000 257 33740.14 135.69 17099.29 88888.00 2016-09-13 07:03:14.000 257 33740.09 135.67 17099.29 88888.00 2016-09-13 07:03:15.000 257 33740.10 135.71 17099.29 37826.02 2016-09-13 07:03:16.000 257 33740.06 135.76 17099.28 88888.00 2016-09-13 07:03:17.000 257 33740.06 135.73 17099.28 88888.00 2016-09-13 07:03:18.000 257 33740.04 135.71 17099.28 88888.00 2016-09-13 07:03:19.000 257 33740.04 135.71 17099.28 88888.00 2016-09-13 07:03:20.000 257 33740.07 135.72 17099.32 37825.99 2016-09-13 07:03:21.000 257 33740.09 135.70 17099.32 88888.00 2016-09-13 07:03:22.000 257 33740.05 135.69 17099.29 88888.00 2016-09-13 07:03:23.000 257 33740.01 135.68 17099.29 88888.00 2016-09-13 07:03:24.000 257 33739.99 135.67 17099.30 88888.00 2016-09-13 07:03:25.000 257 33740.04 135.68 17099.31 37826.03 2016-09-13 07:03:26.000 257 33740.07 135.72 17099.32 88888.00 2016-09-13 07:03:27.000 257 33740.06 135.77 17099.28 88888.00 2016-09-13 07:03:28.000 257 33740.07 135.75 17099.31 88888.00 2016-09-13 07:03:29.000 257 33740.04 135.77 17099.30 88888.00 2016-09-13 07:03:30.000 257 33740.03 135.77 17099.32 37826.05 2016-09-13 07:03:31.000 257 33740.06 135.78 17099.32 88888.00 2016-09-13 07:03:32.000 257 33740.02 135.76 17099.27 88888.00 2016-09-13 07:03:33.000 257 33739.96 135.78 17099.30 88888.00 2016-09-13 07:03:34.000 257 33739.97 135.76 17099.32 88888.00 2016-09-13 07:03:35.000 257 33739.95 135.76 17099.33 37825.96 2016-09-13 07:03:36.000 257 33739.93 135.77 17099.38 88888.00 2016-09-13 07:03:37.000 257 33739.94 135.74 17099.38 88888.00 2016-09-13 07:03:38.000 257 33739.96 135.74 17099.36 88888.00 2016-09-13 07:03:39.000 257 33739.96 135.76 17099.34 88888.00 2016-09-13 07:03:40.000 257 33740.00 135.75 17099.31 37825.99 2016-09-13 07:03:41.000 257 33740.01 135.75 17099.35 88888.00 2016-09-13 07:03:42.000 257 33740.01 135.74 17099.34 88888.00 2016-09-13 07:03:43.000 257 33739.98 135.69 17099.32 88888.00 2016-09-13 07:03:44.000 257 33739.93 135.73 17099.39 88888.00 2016-09-13 07:03:45.000 257 33739.89 135.72 17099.41 37826.04 2016-09-13 07:03:46.000 257 33739.86 135.74 17099.37 88888.00 2016-09-13 07:03:47.000 257 33739.84 135.74 17099.38 88888.00 2016-09-13 07:03:48.000 257 33739.89 135.74 17099.39 88888.00 2016-09-13 07:03:49.000 257 33739.91 135.72 17099.40 88888.00 2016-09-13 07:03:50.000 257 33739.90 135.71 17099.42 37825.86 2016-09-13 07:03:51.000 257 33739.90 135.72 17099.38 88888.00 2016-09-13 07:03:52.000 257 33739.91 135.74 17099.37 88888.00 2016-09-13 07:03:53.000 257 33739.93 135.73 17099.39 88888.00 2016-09-13 07:03:54.000 257 33739.92 135.71 17099.39 88888.00 2016-09-13 07:03:55.000 257 33739.94 135.70 17099.37 37825.96 2016-09-13 07:03:56.000 257 33739.89 135.69 17099.36 88888.00 2016-09-13 07:03:57.000 257 33739.90 135.69 17099.41 88888.00 2016-09-13 07:03:58.000 257 33739.90 135.72 17099.40 88888.00 2016-09-13 07:03:59.000 257 33739.90 135.71 17099.41 88888.00 2016-09-13 07:04:00.000 257 33739.86 135.69 17099.39 37825.87 2016-09-13 07:04:01.000 257 33739.86 135.69 17099.40 88888.00 2016-09-13 07:04:02.000 257 33739.86 135.74 17099.35 88888.00 2016-09-13 07:04:03.000 257 33739.84 135.74 17099.35 88888.00 2016-09-13 07:04:04.000 257 33739.82 135.76 17099.37 88888.00 2016-09-13 07:04:05.000 257 33739.84 135.76 17099.36 37825.80 2016-09-13 07:04:06.000 257 33739.81 135.77 17099.36 88888.00 2016-09-13 07:04:07.000 257 33739.81 135.75 17099.38 88888.00 2016-09-13 07:04:08.000 257 33739.79 135.79 17099.38 88888.00 2016-09-13 07:04:09.000 257 33739.81 135.78 17099.35 88888.00 2016-09-13 07:04:10.000 257 33739.82 135.74 17099.34 37825.87 2016-09-13 07:04:11.000 257 33739.81 135.71 17099.35 88888.00 2016-09-13 07:04:12.000 257 33739.81 135.73 17099.38 88888.00 2016-09-13 07:04:13.000 257 33739.81 135.75 17099.33 88888.00 2016-09-13 07:04:14.000 257 33739.82 135.75 17099.37 88888.00 2016-09-13 07:04:15.000 257 33739.81 135.74 17099.40 37825.83 2016-09-13 07:04:16.000 257 33739.83 135.74 17099.37 88888.00 2016-09-13 07:04:17.000 257 33739.84 135.73 17099.38 88888.00 2016-09-13 07:04:18.000 257 33739.86 135.77 17099.42 88888.00 2016-09-13 07:04:19.000 257 33739.84 135.72 17099.41 88888.00 2016-09-13 07:04:20.000 257 33739.83 135.73 17099.42 37825.97 2016-09-13 07:04:21.000 257 33739.82 135.75 17099.39 88888.00 2016-09-13 07:04:22.000 257 33739.82 135.79 17099.41 88888.00 2016-09-13 07:04:23.000 257 33739.84 135.78 17099.40 88888.00 2016-09-13 07:04:24.000 257 33739.82 135.73 17099.41 88888.00 2016-09-13 07:04:25.000 257 33739.82 135.75 17099.38 37825.90 2016-09-13 07:04:26.000 257 33739.83 135.75 17099.38 88888.00 2016-09-13 07:04:27.000 257 33739.86 135.75 17099.42 88888.00 2016-09-13 07:04:28.000 257 33739.83 135.76 17099.41 88888.00 2016-09-13 07:04:29.000 257 33739.83 135.79 17099.42 88888.00 2016-09-13 07:04:30.000 257 33739.80 135.79 17099.38 37825.90 2016-09-13 07:04:31.000 257 33739.84 135.73 17099.41 88888.00 2016-09-13 07:04:32.000 257 33739.88 135.73 17099.48 88888.00 2016-09-13 07:04:33.000 257 33739.86 135.71 17099.52 88888.00 2016-09-13 07:04:34.000 257 33739.83 135.70 17099.45 88888.00 2016-09-13 07:04:35.000 257 33739.76 135.67 17099.44 37825.93 2016-09-13 07:04:36.000 257 33739.81 135.72 17099.45 88888.00 2016-09-13 07:04:37.000 257 33739.82 135.75 17099.44 88888.00 2016-09-13 07:04:38.000 257 33739.80 135.70 17099.45 88888.00 2016-09-13 07:04:39.000 257 33739.80 135.72 17099.44 88888.00 2016-09-13 07:04:40.000 257 33739.80 135.75 17099.42 37825.96 2016-09-13 07:04:41.000 257 33739.80 135.70 17099.42 88888.00 2016-09-13 07:04:42.000 257 33739.81 135.66 17099.44 88888.00 2016-09-13 07:04:43.000 257 33739.83 135.69 17099.48 88888.00 2016-09-13 07:04:44.000 257 33739.84 135.69 17099.48 88888.00 2016-09-13 07:04:45.000 257 33739.84 135.67 17099.44 37825.90 2016-09-13 07:04:46.000 257 33739.86 135.70 17099.44 88888.00 2016-09-13 07:04:47.000 257 33739.86 135.69 17099.47 88888.00 2016-09-13 07:04:48.000 257 33739.85 135.66 17099.49 88888.00 2016-09-13 07:04:49.000 257 33739.88 135.67 17099.47 88888.00 2016-09-13 07:04:50.000 257 33739.90 135.67 17099.44 37825.90 2016-09-13 07:04:51.000 257 33739.92 135.67 17099.43 88888.00 2016-09-13 07:04:52.000 257 33739.86 135.70 17099.46 88888.00 2016-09-13 07:04:53.000 257 33739.89 135.72 17099.50 88888.00 2016-09-13 07:04:54.000 257 33739.87 135.69 17099.43 88888.00 2016-09-13 07:04:55.000 257 33739.87 135.68 17099.41 37825.85 2016-09-13 07:04:56.000 257 33739.85 135.69 17099.47 88888.00 2016-09-13 07:04:57.000 257 33739.83 135.70 17099.44 88888.00 2016-09-13 07:04:58.000 257 33739.87 135.70 17099.42 88888.00 2016-09-13 07:04:59.000 257 33739.86 135.70 17099.41 88888.00 2016-09-13 07:05:00.000 257 33739.84 135.68 17099.39 37825.93 2016-09-13 07:05:01.000 257 33739.83 135.74 17099.41 88888.00 2016-09-13 07:05:02.000 257 33739.85 135.75 17099.44 88888.00 2016-09-13 07:05:03.000 257 33739.87 135.72 17099.39 88888.00 2016-09-13 07:05:04.000 257 33739.84 135.70 17099.39 88888.00 2016-09-13 07:05:05.000 257 33739.84 135.73 17099.41 37825.83 2016-09-13 07:05:06.000 257 33739.82 135.72 17099.42 88888.00 2016-09-13 07:05:07.000 257 33739.84 135.72 17099.41 88888.00 2016-09-13 07:05:08.000 257 33739.80 135.69 17099.37 88888.00 2016-09-13 07:05:09.000 257 33739.80 135.68 17099.35 88888.00 2016-09-13 07:05:10.000 257 33739.82 135.67 17099.41 37825.96 2016-09-13 07:05:11.000 257 33739.84 135.69 17099.44 88888.00 2016-09-13 07:05:12.000 257 33739.85 135.68 17099.43 88888.00 2016-09-13 07:05:13.000 257 33739.86 135.72 17099.43 88888.00 2016-09-13 07:05:14.000 257 33739.89 135.72 17099.43 88888.00 2016-09-13 07:05:15.000 257 33739.87 135.72 17099.40 37825.90 2016-09-13 07:05:16.000 257 33739.88 135.70 17099.39 88888.00 2016-09-13 07:05:17.000 257 33739.82 135.68 17099.41 88888.00 2016-09-13 07:05:18.000 257 33739.84 135.68 17099.39 88888.00 2016-09-13 07:05:19.000 257 33739.83 135.66 17099.40 88888.00 2016-09-13 07:05:20.000 257 33739.82 135.66 17099.38 37825.90 2016-09-13 07:05:21.000 257 33739.85 135.67 17099.38 88888.00 2016-09-13 07:05:22.000 257 33739.85 135.66 17099.39 88888.00 2016-09-13 07:05:23.000 257 33739.83 135.59 17099.38 88888.00 2016-09-13 07:05:24.000 257 33739.84 135.59 17099.36 88888.00 2016-09-13 07:05:25.000 257 33739.88 135.59 17099.36 37825.94 2016-09-13 07:05:26.000 257 33739.90 135.58 17099.35 88888.00 2016-09-13 07:05:27.000 257 33739.89 135.62 17099.34 88888.00 2016-09-13 07:05:28.000 257 33739.89 135.66 17099.34 88888.00 2016-09-13 07:05:29.000 257 33739.87 135.70 17099.36 88888.00 2016-09-13 07:05:30.000 257 33739.82 135.72 17099.35 37825.80 2016-09-13 07:05:31.000 257 33739.81 135.76 17099.33 88888.00 2016-09-13 07:05:32.000 257 33739.82 135.76 17099.31 88888.00 2016-09-13 07:05:33.000 257 33739.83 135.75 17099.38 88888.00 2016-09-13 07:05:34.000 257 33739.81 135.75 17099.42 88888.00 2016-09-13 07:05:35.000 257 33739.79 135.73 17099.37 37825.90 2016-09-13 07:05:36.000 257 33739.79 135.74 17099.33 88888.00 2016-09-13 07:05:37.000 257 33739.82 135.73 17099.36 88888.00 2016-09-13 07:05:38.000 257 33739.84 135.74 17099.39 88888.00 2016-09-13 07:05:39.000 257 33739.80 135.78 17099.37 88888.00 2016-09-13 07:05:40.000 257 33739.79 135.75 17099.35 37825.87 2016-09-13 07:05:41.000 257 33739.80 135.77 17099.39 88888.00 2016-09-13 07:05:42.000 257 33739.80 135.78 17099.38 88888.00 2016-09-13 07:05:43.000 257 33739.82 135.79 17099.35 88888.00 2016-09-13 07:05:44.000 257 33739.80 135.78 17099.37 88888.00 2016-09-13 07:05:45.000 257 33739.78 135.80 17099.40 37825.82 2016-09-13 07:05:46.000 257 33739.82 135.81 17099.41 88888.00 2016-09-13 07:05:47.000 257 33739.77 135.78 17099.39 88888.00 2016-09-13 07:05:48.000 257 33739.74 135.82 17099.39 88888.00 2016-09-13 07:05:49.000 257 33739.78 135.85 17099.38 88888.00 2016-09-13 07:05:50.000 257 33739.79 135.86 17099.37 37825.94 2016-09-13 07:05:51.000 257 33739.74 135.81 17099.35 88888.00 2016-09-13 07:05:52.000 257 33739.76 135.79 17099.35 88888.00 2016-09-13 07:05:53.000 257 33739.80 135.78 17099.35 88888.00 2016-09-13 07:05:54.000 257 33739.82 135.83 17099.32 88888.00 2016-09-13 07:05:55.000 257 33739.80 135.83 17099.34 37825.91 2016-09-13 07:05:56.000 257 33739.84 135.79 17099.37 88888.00 2016-09-13 07:05:57.000 257 33739.79 135.80 17099.38 88888.00 2016-09-13 07:05:58.000 257 33739.76 135.81 17099.35 88888.00 2016-09-13 07:05:59.000 257 33739.81 135.81 17099.31 88888.00 2016-09-13 07:06:00.000 257 33739.83 135.78 17099.26 37825.93 2016-09-13 07:06:01.000 257 33739.82 135.82 17099.26 88888.00 2016-09-13 07:06:02.000 257 33739.82 135.80 17099.31 88888.00 2016-09-13 07:06:03.000 257 33739.81 135.78 17099.33 88888.00 2016-09-13 07:06:04.000 257 33739.79 135.74 17099.33 88888.00 2016-09-13 07:06:05.000 257 33739.83 135.75 17099.29 37825.88 2016-09-13 07:06:06.000 257 33739.83 135.76 17099.28 88888.00 2016-09-13 07:06:07.000 257 33739.89 135.77 17099.29 88888.00 2016-09-13 07:06:08.000 257 33739.89 135.74 17099.30 88888.00 2016-09-13 07:06:09.000 257 33739.88 135.73 17099.29 88888.00 2016-09-13 07:06:10.000 257 33739.84 135.77 17099.24 37825.86 2016-09-13 07:06:11.000 257 33739.82 135.75 17099.25 88888.00 2016-09-13 07:06:12.000 257 33739.81 135.78 17099.23 88888.00 2016-09-13 07:06:13.000 257 33739.83 135.76 17099.27 88888.00 2016-09-13 07:06:14.000 257 33739.87 135.72 17099.30 88888.00 2016-09-13 07:06:15.000 257 33739.89 135.75 17099.28 37825.80 2016-09-13 07:06:16.000 257 33739.87 135.75 17099.26 88888.00 2016-09-13 07:06:17.000 257 33739.88 135.76 17099.24 88888.00 2016-09-13 07:06:18.000 257 33739.85 135.82 17099.24 88888.00 2016-09-13 07:06:19.000 257 33739.86 135.85 17099.22 88888.00 2016-09-13 07:06:20.000 257 33739.90 135.83 17099.22 37825.89 2016-09-13 07:06:21.000 257 33739.89 135.85 17099.22 88888.00 2016-09-13 07:06:22.000 257 33739.90 135.84 17099.18 88888.00 2016-09-13 07:06:23.000 257 33739.91 135.81 17099.25 88888.00 2016-09-13 07:06:24.000 257 33739.94 135.81 17099.27 88888.00 2016-09-13 07:06:25.000 257 33739.94 135.79 17099.28 37825.92 2016-09-13 07:06:26.000 257 33739.91 135.78 17099.29 88888.00 2016-09-13 07:06:27.000 257 33739.85 135.77 17099.31 88888.00 2016-09-13 07:06:28.000 257 33739.83 135.79 17099.28 88888.00 2016-09-13 07:06:29.000 257 33739.87 135.83 17099.26 88888.00 2016-09-13 07:06:30.000 257 33739.87 135.79 17099.25 37825.91 2016-09-13 07:06:31.000 257 33739.85 135.76 17099.25 88888.00 2016-09-13 07:06:32.000 257 33739.83 135.71 17099.22 88888.00 2016-09-13 07:06:33.000 257 33739.85 135.71 17099.24 88888.00 2016-09-13 07:06:34.000 257 33739.83 135.74 17099.27 88888.00 2016-09-13 07:06:35.000 257 33739.86 135.75 17099.28 37825.88 2016-09-13 07:06:36.000 257 33739.87 135.76 17099.25 88888.00 2016-09-13 07:06:37.000 257 33739.85 135.74 17099.26 88888.00 2016-09-13 07:06:38.000 257 33739.86 135.79 17099.24 88888.00 2016-09-13 07:06:39.000 257 33739.84 135.79 17099.26 88888.00 2016-09-13 07:06:40.000 257 33739.81 135.77 17099.24 37825.97 2016-09-13 07:06:41.000 257 33739.84 135.78 17099.23 88888.00 2016-09-13 07:06:42.000 257 33739.86 135.83 17099.26 88888.00 2016-09-13 07:06:43.000 257 33739.86 135.84 17099.27 88888.00 2016-09-13 07:06:44.000 257 33739.82 135.82 17099.23 88888.00 2016-09-13 07:06:45.000 257 33739.82 135.86 17099.27 37825.93 2016-09-13 07:06:46.000 257 33739.82 135.83 17099.27 88888.00 2016-09-13 07:06:47.000 257 33739.80 135.83 17099.22 88888.00 2016-09-13 07:06:48.000 257 33739.79 135.82 17099.26 88888.00 2016-09-13 07:06:49.000 257 33739.78 135.82 17099.25 88888.00 2016-09-13 07:06:50.000 257 33739.77 135.83 17099.28 37825.86 2016-09-13 07:06:51.000 257 33739.80 135.83 17099.31 88888.00 2016-09-13 07:06:52.000 257 33739.79 135.87 17099.29 88888.00 2016-09-13 07:06:53.000 257 33739.79 135.84 17099.26 88888.00 2016-09-13 07:06:54.000 257 33739.77 135.79 17099.27 88888.00 2016-09-13 07:06:55.000 257 33739.78 135.83 17099.28 37825.86 2016-09-13 07:06:56.000 257 33739.80 135.83 17099.29 88888.00 2016-09-13 07:06:57.000 257 33739.77 135.84 17099.26 88888.00 2016-09-13 07:06:58.000 257 33739.78 135.86 17099.21 88888.00 2016-09-13 07:06:59.000 257 33739.77 135.91 17099.20 88888.00 2016-09-13 07:07:00.000 257 33739.76 135.87 17099.21 37825.91 2016-09-13 07:07:01.000 257 33739.75 135.82 17099.22 88888.00 2016-09-13 07:07:02.000 257 33739.75 135.81 17099.22 88888.00 2016-09-13 07:07:03.000 257 33739.73 135.84 17099.23 88888.00 2016-09-13 07:07:04.000 257 33739.75 135.80 17099.23 88888.00 2016-09-13 07:07:05.000 257 33739.79 135.80 17099.23 37825.80 2016-09-13 07:07:06.000 257 33739.74 135.80 17099.23 88888.00 2016-09-13 07:07:07.000 257 33739.78 135.83 17099.21 88888.00 2016-09-13 07:07:08.000 257 33739.78 135.82 17099.19 88888.00 2016-09-13 07:07:09.000 257 33739.81 135.80 17099.18 88888.00 2016-09-13 07:07:10.000 257 33739.80 135.82 17099.16 37825.88 2016-09-13 07:07:11.000 257 33739.86 135.86 17099.18 88888.00 2016-09-13 07:07:12.000 257 33739.87 135.86 17099.19 88888.00 2016-09-13 07:07:13.000 257 33739.83 135.77 17099.19 88888.00 2016-09-13 07:07:14.000 257 33739.79 135.76 17099.22 88888.00 2016-09-13 07:07:15.000 257 33739.78 135.79 17099.23 37825.90 2016-09-13 07:07:16.000 257 33739.75 135.78 17099.21 88888.00 2016-09-13 07:07:17.000 257 33739.74 135.80 17099.22 88888.00 2016-09-13 07:07:18.000 257 33739.75 135.81 17099.26 88888.00 2016-09-13 07:07:19.000 257 33739.77 135.82 17099.27 88888.00 2016-09-13 07:07:20.000 257 33739.79 135.83 17099.25 37825.91 2016-09-13 07:07:21.000 257 33739.82 135.85 17099.26 88888.00 2016-09-13 07:07:22.000 257 33739.81 135.81 17099.27 88888.00 2016-09-13 07:07:23.000 257 33739.88 135.88 17099.28 88888.00 2016-09-13 07:07:24.000 257 33739.89 135.88 17099.23 88888.00 2016-09-13 07:07:25.000 257 33739.85 135.83 17099.25 37825.84 2016-09-13 07:07:26.000 257 33739.85 135.82 17099.24 88888.00 2016-09-13 07:07:27.000 257 33739.85 135.86 17099.21 88888.00 2016-09-13 07:07:28.000 257 33739.80 135.81 17099.23 88888.00 2016-09-13 07:07:29.000 257 33739.78 135.78 17099.21 88888.00 2016-09-13 07:07:30.000 257 33739.81 135.81 17099.20 37825.86 2016-09-13 07:07:31.000 257 33739.82 135.81 17099.19 88888.00 2016-09-13 07:07:32.000 257 33739.76 135.81 17099.19 88888.00 2016-09-13 07:07:33.000 257 33739.81 135.87 17099.18 88888.00 2016-09-13 07:07:34.000 257 33739.84 135.92 17099.19 88888.00 2016-09-13 07:07:35.000 257 33739.86 135.93 17099.13 37825.87 2016-09-13 07:07:36.000 257 33739.85 135.93 17099.14 88888.00 2016-09-13 07:07:37.000 257 33739.80 135.88 17099.17 88888.00 2016-09-13 07:07:38.000 257 33739.77 135.90 17099.16 88888.00 2016-09-13 07:07:39.000 257 33739.79 135.97 17099.16 88888.00 2016-09-13 07:07:40.000 257 33739.84 135.95 17099.15 37825.94 2016-09-13 07:07:41.000 257 33739.84 135.93 17099.15 88888.00 2016-09-13 07:07:42.000 257 33739.83 135.92 17099.15 88888.00 2016-09-13 07:07:43.000 257 33739.83 135.93 17099.14 88888.00 2016-09-13 07:07:44.000 257 33739.84 136.00 17099.14 88888.00 2016-09-13 07:07:45.000 257 33739.82 136.00 17099.13 37825.80 2016-09-13 07:07:46.000 257 33739.79 136.02 17099.16 88888.00 2016-09-13 07:07:47.000 257 33739.75 135.99 17099.14 88888.00 2016-09-13 07:07:48.000 257 33739.76 136.00 17099.14 88888.00 2016-09-13 07:07:49.000 257 33739.78 136.02 17099.12 88888.00 2016-09-13 07:07:50.000 257 33739.78 136.03 17099.09 37825.85 2016-09-13 07:07:51.000 257 33739.76 136.00 17099.14 88888.00 2016-09-13 07:07:52.000 257 33739.75 136.02 17099.16 88888.00 2016-09-13 07:07:53.000 257 33739.75 136.02 17099.19 88888.00 2016-09-13 07:07:54.000 257 33739.75 136.04 17099.17 88888.00 2016-09-13 07:07:55.000 257 33739.78 136.06 17099.20 37825.83 2016-09-13 07:07:56.000 257 33739.76 136.06 17099.23 88888.00 2016-09-13 07:07:57.000 257 33739.79 136.08 17099.21 88888.00 2016-09-13 07:07:58.000 257 33739.81 136.09 17099.26 88888.00 2016-09-13 07:07:59.000 257 33739.80 136.10 17099.22 88888.00 2016-09-13 07:08:00.000 257 33739.77 136.10 17099.22 37825.86 2016-09-13 07:08:01.000 257 33739.79 136.12 17099.22 88888.00 2016-09-13 07:08:02.000 257 33739.78 136.12 17099.20 88888.00 2016-09-13 07:08:03.000 257 33739.82 136.09 17099.22 88888.00 2016-09-13 07:08:04.000 257 33739.81 136.11 17099.21 88888.00 2016-09-13 07:08:05.000 257 33739.83 136.10 17099.19 37825.74 2016-09-13 07:08:06.000 257 33739.77 136.08 17099.15 88888.00 2016-09-13 07:08:07.000 257 33739.75 136.14 17099.17 88888.00 2016-09-13 07:08:08.000 257 33739.77 136.18 17099.17 88888.00 2016-09-13 07:08:09.000 257 33739.75 136.17 17099.15 88888.00 2016-09-13 07:08:10.000 257 33739.75 136.19 17099.14 37825.81 2016-09-13 07:08:11.000 257 33739.76 136.20 17099.14 88888.00 2016-09-13 07:08:12.000 257 33739.75 136.21 17099.18 88888.00 2016-09-13 07:08:13.000 257 33739.77 136.26 17099.22 88888.00 2016-09-13 07:08:14.000 257 33739.76 136.26 17099.19 88888.00 2016-09-13 07:08:15.000 257 33739.79 136.25 17099.21 37825.79 2016-09-13 07:08:16.000 257 33739.79 136.27 17099.23 88888.00 2016-09-13 07:08:17.000 257 33739.83 136.29 17099.20 88888.00 2016-09-13 07:08:18.000 257 33739.84 136.27 17099.21 88888.00 2016-09-13 07:08:19.000 257 33739.85 136.25 17099.21 88888.00 2016-09-13 07:08:20.000 257 33739.85 136.23 17099.24 37825.77 2016-09-13 07:08:21.000 257 33739.89 136.27 17099.28 88888.00 2016-09-13 07:08:22.000 257 33739.89 136.27 17099.23 88888.00 2016-09-13 07:08:23.000 257 33739.87 136.25 17099.19 88888.00 2016-09-13 07:08:24.000 257 33739.86 136.31 17099.19 88888.00 2016-09-13 07:08:25.000 257 33739.84 136.31 17099.20 37825.85 2016-09-13 07:08:26.000 257 33739.83 136.29 17099.21 88888.00 2016-09-13 07:08:27.000 257 33739.87 136.29 17099.22 88888.00 2016-09-13 07:08:28.000 257 33739.90 136.28 17099.22 88888.00 2016-09-13 07:08:29.000 257 33739.92 136.30 17099.22 88888.00 2016-09-13 07:08:30.000 257 33739.92 136.29 17099.20 37825.94 2016-09-13 07:08:31.000 257 33739.92 136.28 17099.20 88888.00 2016-09-13 07:08:32.000 257 33739.92 136.28 17099.18 88888.00 2016-09-13 07:08:33.000 257 33739.90 136.29 17099.20 88888.00 2016-09-13 07:08:34.000 257 33739.93 136.28 17099.18 88888.00 2016-09-13 07:08:35.000 257 33739.96 136.33 17099.14 37825.93 2016-09-13 07:08:36.000 257 33739.93 136.35 17099.14 88888.00 2016-09-13 07:08:37.000 257 33739.89 136.29 17099.17 88888.00 2016-09-13 07:08:38.000 257 33739.91 136.27 17099.20 88888.00 2016-09-13 07:08:39.000 257 33739.95 136.31 17099.20 88888.00 2016-09-13 07:08:40.000 257 33739.96 136.31 17099.17 37825.93 2016-09-13 07:08:41.000 257 33739.96 136.31 17099.19 88888.00 2016-09-13 07:08:42.000 257 33739.94 136.31 17099.18 88888.00 2016-09-13 07:08:43.000 257 33739.96 136.30 17099.19 88888.00 2016-09-13 07:08:44.000 257 33739.96 136.26 17099.19 88888.00 2016-09-13 07:08:45.000 257 33739.99 136.27 17099.17 37825.99 2016-09-13 07:08:46.000 257 33739.94 136.22 17099.14 88888.00 2016-09-13 07:08:47.000 257 33739.92 136.22 17099.16 88888.00 2016-09-13 07:08:48.000 257 33739.94 136.27 17099.12 88888.00 2016-09-13 07:08:49.000 257 33739.94 136.30 17099.10 88888.00 2016-09-13 07:08:50.000 257 33739.98 136.32 17099.12 37825.97 2016-09-13 07:08:51.000 257 33739.99 136.32 17099.13 88888.00 2016-09-13 07:08:52.000 257 33740.00 136.35 17099.10 88888.00 2016-09-13 07:08:53.000 257 33740.00 136.34 17099.07 88888.00 2016-09-13 07:08:54.000 257 33739.97 136.30 17099.08 88888.00 2016-09-13 07:08:55.000 257 33739.95 136.30 17099.10 37825.87 2016-09-13 07:08:56.000 257 33739.93 136.30 17099.09 88888.00 2016-09-13 07:08:57.000 257 33739.95 136.32 17099.11 88888.00 2016-09-13 07:08:58.000 257 33739.92 136.34 17099.13 88888.00 2016-09-13 07:08:59.000 257 33739.89 136.32 17099.13 88888.00 2016-09-13 07:09:00.000 257 33739.91 136.32 17099.16 37825.97 2016-09-13 07:09:01.000 257 33739.93 136.34 17099.17 88888.00 2016-09-13 07:09:02.000 257 33739.85 136.33 17099.13 88888.00 2016-09-13 07:09:03.000 257 33739.91 136.33 17099.14 88888.00 2016-09-13 07:09:04.000 257 33739.91 136.30 17099.14 88888.00 2016-09-13 07:09:05.000 257 33739.91 136.34 17099.09 37825.81 2016-09-13 07:09:06.000 257 33739.90 136.31 17099.11 88888.00 2016-09-13 07:09:07.000 257 33739.89 136.35 17099.12 88888.00 2016-09-13 07:09:08.000 257 33739.90 136.33 17099.13 88888.00 2016-09-13 07:09:09.000 257 33739.90 136.33 17099.11 88888.00 2016-09-13 07:09:10.000 257 33739.90 136.36 17099.11 37825.90 2016-09-13 07:09:11.000 257 33739.84 136.32 17099.14 88888.00 2016-09-13 07:09:12.000 257 33739.82 136.33 17099.14 88888.00 2016-09-13 07:09:13.000 257 33739.82 136.34 17099.09 88888.00 2016-09-13 07:09:14.000 257 33739.79 136.31 17099.07 88888.00 2016-09-13 07:09:15.000 257 33739.84 136.30 17099.14 37825.93 2016-09-13 07:09:16.000 257 33739.87 136.30 17099.12 88888.00 2016-09-13 07:09:17.000 257 33739.90 136.30 17099.13 88888.00 2016-09-13 07:09:18.000 257 33739.89 136.27 17099.15 88888.00 2016-09-13 07:09:19.000 257 33739.91 136.25 17099.15 88888.00 2016-09-13 07:09:20.000 257 33739.92 136.23 17099.14 37825.85 2016-09-13 07:09:21.000 257 33739.88 136.24 17099.13 88888.00 2016-09-13 07:09:22.000 257 33739.86 136.30 17099.16 88888.00 2016-09-13 07:09:23.000 257 33739.85 136.30 17099.15 88888.00 2016-09-13 07:09:24.000 257 33739.85 136.26 17099.21 88888.00 2016-09-13 07:09:25.000 257 33739.86 136.24 17099.23 37825.82 2016-09-13 07:09:26.000 257 33739.85 136.26 17099.21 88888.00 2016-09-13 07:09:27.000 257 33739.83 136.24 17099.19 88888.00 2016-09-13 07:09:28.000 257 33739.83 136.26 17099.18 88888.00 2016-09-13 07:09:29.000 257 33739.88 136.24 17099.18 88888.00 2016-09-13 07:09:30.000 257 33739.85 136.26 17099.14 37825.78 2016-09-13 07:09:31.000 257 33739.89 136.26 17099.17 88888.00 2016-09-13 07:09:32.000 257 33739.90 136.21 17099.15 88888.00 2016-09-13 07:09:33.000 257 33739.91 136.23 17099.13 88888.00 2016-09-13 07:09:34.000 257 33739.87 136.24 17099.12 88888.00 2016-09-13 07:09:35.000 257 33739.87 136.23 17099.12 37825.81 2016-09-13 07:09:36.000 257 33739.83 136.24 17099.13 88888.00 2016-09-13 07:09:37.000 257 33739.84 136.26 17099.13 88888.00 2016-09-13 07:09:38.000 257 33739.88 136.27 17099.14 88888.00 2016-09-13 07:09:39.000 257 33739.88 136.24 17099.14 88888.00 2016-09-13 07:09:40.000 257 33739.84 136.23 17099.11 37825.77 2016-09-13 07:09:41.000 257 33739.82 136.22 17099.13 88888.00 2016-09-13 07:09:42.000 257 33739.81 136.20 17099.08 88888.00 2016-09-13 07:09:43.000 257 33739.80 136.24 17099.09 88888.00 2016-09-13 07:09:44.000 257 33739.82 136.25 17099.12 88888.00 2016-09-13 07:09:45.000 257 33739.86 136.19 17099.10 37825.82 2016-09-13 07:09:46.000 257 33739.87 136.14 17099.11 88888.00 2016-09-13 07:09:47.000 257 33739.86 136.19 17099.08 88888.00 2016-09-13 07:09:48.000 257 33739.87 136.18 17099.10 88888.00 2016-09-13 07:09:49.000 257 33739.86 136.16 17099.12 88888.00 2016-09-13 07:09:50.000 257 33739.84 136.15 17099.09 37825.74 2016-09-13 07:09:51.000 257 33739.85 136.17 17099.13 88888.00 2016-09-13 07:09:52.000 257 33739.85 136.18 17099.12 88888.00 2016-09-13 07:09:53.000 257 33739.81 136.16 17099.12 88888.00 2016-09-13 07:09:54.000 257 33739.81 136.10 17099.13 88888.00 2016-09-13 07:09:55.000 257 33739.81 136.09 17099.10 37825.76 2016-09-13 07:09:56.000 257 33739.81 136.12 17099.05 88888.00 2016-09-13 07:09:57.000 257 33739.83 136.08 17099.10 88888.00 2016-09-13 07:09:58.000 257 33739.82 136.08 17099.08 88888.00 2016-09-13 07:09:59.000 257 33739.80 136.06 17099.05 88888.00 2016-09-13 07:10:00.000 257 33739.81 136.10 17099.08 37825.79 2016-09-13 07:10:01.000 257 33739.81 136.03 17099.06 88888.00 2016-09-13 07:10:02.000 257 33739.80 136.01 17099.07 88888.00 2016-09-13 07:10:03.000 257 33739.80 136.03 17099.08 88888.00 2016-09-13 07:10:04.000 257 33739.75 135.99 17099.07 88888.00 2016-09-13 07:10:05.000 257 33739.78 135.94 17099.05 37825.75 2016-09-13 07:10:06.000 257 33739.82 135.91 17099.03 88888.00 2016-09-13 07:10:07.000 257 33739.79 135.90 17099.08 88888.00 2016-09-13 07:10:08.000 257 33739.78 135.90 17099.09 88888.00 2016-09-13 07:10:09.000 257 33739.80 135.88 17099.08 88888.00 2016-09-13 07:10:10.000 257 33739.84 135.85 17099.09 37825.76 2016-09-13 07:10:11.000 257 33739.86 135.81 17099.08 88888.00 2016-09-13 07:10:12.000 257 33739.85 135.85 17099.12 88888.00 2016-09-13 07:10:13.000 257 33739.83 135.85 17099.15 88888.00 2016-09-13 07:10:14.000 257 33739.86 135.85 17099.15 88888.00 2016-09-13 07:10:15.000 257 33739.87 135.88 17099.12 37825.75 2016-09-13 07:10:16.000 257 33739.84 135.85 17099.11 88888.00 2016-09-13 07:10:17.000 257 33739.85 135.85 17099.13 88888.00 2016-09-13 07:10:18.000 257 33739.87 135.82 17099.11 88888.00 2016-09-13 07:10:19.000 257 33739.83 135.84 17099.11 88888.00 2016-09-13 07:10:20.000 257 33739.85 135.80 17099.10 37825.83 2016-09-13 07:10:21.000 257 33739.89 135.79 17099.12 88888.00 2016-09-13 07:10:22.000 257 33739.89 135.81 17099.13 88888.00 2016-09-13 07:10:23.000 257 33739.89 135.84 17099.11 88888.00 2016-09-13 07:10:24.000 257 33739.82 135.82 17099.12 88888.00 2016-09-13 07:10:25.000 257 33739.89 135.81 17099.14 37825.80 2016-09-13 07:10:26.000 257 33739.85 135.78 17099.16 88888.00 2016-09-13 07:10:27.000 257 33739.89 135.83 17099.13 88888.00 2016-09-13 07:10:28.000 257 33739.89 135.85 17099.11 88888.00 2016-09-13 07:10:29.000 257 33739.89 135.87 17099.13 88888.00 2016-09-13 07:10:30.000 257 33739.91 135.90 17099.14 37825.79 2016-09-13 07:10:31.000 257 33739.85 135.88 17099.16 88888.00 2016-09-13 07:10:32.000 257 33739.89 135.88 17099.22 88888.00 2016-09-13 07:10:33.000 257 33739.93 135.88 17099.18 88888.00 2016-09-13 07:10:34.000 257 33739.91 135.86 17099.18 88888.00 2016-09-13 07:10:35.000 257 33739.92 135.86 17099.15 37825.82 2016-09-13 07:10:36.000 257 33739.94 135.84 17099.14 88888.00 2016-09-13 07:10:37.000 257 33739.89 135.83 17099.09 88888.00 2016-09-13 07:10:38.000 257 33739.94 135.85 17099.09 88888.00 2016-09-13 07:10:39.000 257 33739.95 135.81 17099.07 88888.00 2016-09-13 07:10:40.000 257 33739.96 135.79 17099.13 37825.86 2016-09-13 07:10:41.000 257 33739.98 135.82 17099.14 88888.00 2016-09-13 07:10:42.000 257 33739.97 135.87 17099.15 88888.00 2016-09-13 07:10:43.000 257 33739.98 135.89 17099.16 88888.00 2016-09-13 07:10:44.000 257 33739.98 135.91 17099.13 88888.00 2016-09-13 07:10:45.000 257 33739.96 135.89 17099.11 37825.89 2016-09-13 07:10:46.000 257 33739.96 135.87 17099.11 88888.00 2016-09-13 07:10:47.000 257 33739.99 135.88 17099.11 88888.00 2016-09-13 07:10:48.000 257 33740.02 135.88 17099.11 88888.00 2016-09-13 07:10:49.000 257 33739.99 135.86 17099.15 88888.00 2016-09-13 07:10:50.000 257 33739.98 135.84 17099.13 37825.87 2016-09-13 07:10:51.000 257 33739.96 135.85 17099.12 88888.00 2016-09-13 07:10:52.000 257 33739.94 135.90 17099.12 88888.00 2016-09-13 07:10:53.000 257 33739.97 135.91 17099.14 88888.00 2016-09-13 07:10:54.000 257 33739.95 135.87 17099.14 88888.00 2016-09-13 07:10:55.000 257 33739.94 135.84 17099.11 37825.88 2016-09-13 07:10:56.000 257 33739.93 135.88 17099.11 88888.00 2016-09-13 07:10:57.000 257 33739.92 135.87 17099.10 88888.00 2016-09-13 07:10:58.000 257 33739.88 135.88 17099.11 88888.00 2016-09-13 07:10:59.000 257 33739.91 135.86 17099.07 88888.00 2016-09-13 07:11:00.000 257 33739.91 135.88 17099.13 37825.87 2016-09-13 07:11:01.000 257 33739.87 135.86 17099.12 88888.00 2016-09-13 07:11:02.000 257 33739.86 135.84 17099.12 88888.00 2016-09-13 07:11:03.000 257 33739.86 135.87 17099.11 88888.00 2016-09-13 07:11:04.000 257 33739.85 135.83 17099.11 88888.00 2016-09-13 07:11:05.000 257 33739.86 135.85 17099.13 37825.84 2016-09-13 07:11:06.000 257 33739.85 135.90 17099.11 88888.00 2016-09-13 07:11:07.000 257 33739.84 135.89 17099.09 88888.00 2016-09-13 07:11:08.000 257 33739.80 135.88 17099.06 88888.00 2016-09-13 07:11:09.000 257 33739.80 135.89 17099.06 88888.00 2016-09-13 07:11:10.000 257 33739.80 135.88 17099.04 37825.73 2016-09-13 07:11:11.000 257 33739.83 135.89 17099.11 88888.00 2016-09-13 07:11:12.000 257 33739.81 135.93 17099.13 88888.00 2016-09-13 07:11:13.000 257 33739.80 135.92 17099.10 88888.00 2016-09-13 07:11:14.000 257 33739.81 135.92 17099.07 88888.00 2016-09-13 07:11:15.000 257 33739.81 135.89 17099.05 37825.80 2016-09-13 07:11:16.000 257 33739.79 135.88 17099.03 88888.00 2016-09-13 07:11:17.000 257 33739.79 135.89 17099.02 88888.00 2016-09-13 07:11:18.000 257 33739.77 135.90 17099.06 88888.00 2016-09-13 07:11:19.000 257 33739.74 135.89 17099.07 88888.00 2016-09-13 07:11:20.000 257 33739.71 135.88 17099.06 37825.85 2016-09-13 07:11:21.000 257 33739.73 135.89 17099.08 88888.00 2016-09-13 07:11:22.000 257 33739.72 135.88 17099.06 88888.00 2016-09-13 07:11:23.000 257 33739.68 135.94 17099.05 88888.00 2016-09-13 07:11:24.000 257 33739.72 135.94 17099.04 88888.00 2016-09-13 07:11:25.000 257 33739.73 135.94 17099.04 37825.71 2016-09-13 07:11:26.000 257 33739.69 135.95 17099.05 88888.00 2016-09-13 07:11:27.000 257 33739.67 135.97 17099.05 88888.00 2016-09-13 07:11:28.000 257 33739.69 136.00 17099.07 88888.00 2016-09-13 07:11:29.000 257 33739.69 135.99 17099.08 88888.00 2016-09-13 07:11:30.000 257 33739.72 135.97 17099.06 37825.65 2016-09-13 07:11:31.000 257 33739.72 135.98 17099.07 88888.00 2016-09-13 07:11:32.000 257 33739.67 136.00 17099.06 88888.00 2016-09-13 07:11:33.000 257 33739.68 136.03 17099.04 88888.00 2016-09-13 07:11:34.000 257 33739.66 136.03 17099.05 88888.00 2016-09-13 07:11:35.000 257 33739.60 136.07 17099.06 37825.54 2016-09-13 07:11:36.000 257 33739.59 136.07 17099.07 88888.00 2016-09-13 07:11:37.000 257 33739.55 136.07 17099.08 88888.00 2016-09-13 07:11:38.000 257 33739.59 136.07 17099.02 88888.00 2016-09-13 07:11:39.000 257 33739.58 136.07 17099.03 88888.00 2016-09-13 07:11:40.000 257 33739.59 136.11 17099.05 37825.57 2016-09-13 07:11:41.000 257 33739.55 136.13 17099.08 88888.00 2016-09-13 07:11:42.000 257 33739.55 136.15 17099.08 88888.00 2016-09-13 07:11:43.000 257 33739.51 136.18 17099.05 88888.00 2016-09-13 07:11:44.000 257 33739.45 136.17 17099.08 88888.00 2016-09-13 07:11:45.000 257 33739.44 136.16 17099.09 37825.53 2016-09-13 07:11:46.000 257 33739.44 136.18 17099.07 88888.00 2016-09-13 07:11:47.000 257 33739.43 136.19 17099.04 88888.00 2016-09-13 07:11:48.000 257 33739.39 136.24 17099.04 88888.00 2016-09-13 07:11:49.000 257 33739.39 136.27 17099.05 88888.00 2016-09-13 07:11:50.000 257 33739.36 136.25 17099.11 37825.37 2016-09-13 07:11:51.000 257 33739.32 136.29 17099.12 88888.00 2016-09-13 07:11:52.000 257 33739.36 136.37 17099.11 88888.00 2016-09-13 07:11:53.000 257 33739.36 136.32 17099.09 88888.00 2016-09-13 07:11:54.000 257 33739.29 136.33 17099.08 88888.00 2016-09-13 07:11:55.000 257 33739.29 136.36 17099.10 37825.31 2016-09-13 07:11:56.000 257 33739.30 136.32 17099.06 88888.00 2016-09-13 07:11:57.000 257 33739.30 136.27 17099.11 88888.00 2016-09-13 07:11:58.000 257 33739.33 136.28 17099.09 88888.00 2016-09-13 07:11:59.000 257 33739.29 136.29 17099.04 88888.00 2016-09-13 07:12:00.000 257 33739.29 136.30 17099.07 37825.29 2016-09-13 07:12:01.000 257 33739.29 136.32 17099.09 88888.00 2016-09-13 07:12:02.000 257 33739.27 136.35 17099.07 88888.00 2016-09-13 07:12:03.000 257 33739.26 136.32 17099.07 88888.00 2016-09-13 07:12:04.000 257 33739.26 136.30 17099.06 88888.00 2016-09-13 07:12:05.000 257 33739.30 136.31 17099.04 37825.31 2016-09-13 07:12:06.000 257 33739.26 136.31 17099.08 88888.00 2016-09-13 07:12:07.000 257 33739.27 136.35 17099.11 88888.00 2016-09-13 07:12:08.000 257 33739.29 136.32 17099.08 88888.00 2016-09-13 07:12:09.000 257 33739.32 136.34 17099.06 88888.00 2016-09-13 07:12:10.000 257 33739.30 136.33 17099.05 37825.17 2016-09-13 07:12:11.000 257 33739.30 136.35 17099.04 88888.00 2016-09-13 07:12:12.000 257 33739.28 136.35 17099.02 88888.00 2016-09-13 07:12:13.000 257 33739.27 136.26 17099.04 88888.00 2016-09-13 07:12:14.000 257 33739.29 136.30 17099.06 88888.00 2016-09-13 07:12:15.000 257 33739.30 136.35 17099.08 37825.27 2016-09-13 07:12:16.000 257 33739.30 136.35 17099.13 88888.00 2016-09-13 07:12:17.000 257 33739.35 136.38 17099.14 88888.00 2016-09-13 07:12:18.000 257 33739.37 136.39 17099.13 88888.00 2016-09-13 07:12:19.000 257 33739.34 136.38 17099.12 88888.00 2016-09-13 07:12:20.000 257 33739.35 136.43 17099.13 37825.25 2016-09-13 07:12:21.000 257 33739.35 136.44 17099.15 88888.00 2016-09-13 07:12:22.000 257 33739.38 136.44 17099.14 88888.00 2016-09-13 07:12:23.000 257 33739.33 136.43 17099.11 88888.00 2016-09-13 07:12:24.000 257 33739.30 136.42 17099.11 88888.00 2016-09-13 07:12:25.000 257 33739.35 136.43 17099.11 37825.34 2016-09-13 07:12:26.000 257 33739.38 136.43 17099.10 88888.00 2016-09-13 07:12:27.000 257 33739.39 136.43 17099.10 88888.00 2016-09-13 07:12:28.000 257 33739.36 136.45 17099.11 88888.00 2016-09-13 07:12:29.000 257 33739.38 136.43 17099.09 88888.00 2016-09-13 07:12:30.000 257 33739.39 136.44 17099.11 37825.44 2016-09-13 07:12:31.000 257 33739.40 136.44 17099.08 88888.00 2016-09-13 07:12:32.000 257 33739.40 136.47 17099.05 88888.00 2016-09-13 07:12:33.000 257 33739.48 136.47 17099.08 88888.00 2016-09-13 07:12:34.000 257 33739.50 136.48 17099.10 88888.00 2016-09-13 07:12:35.000 257 33739.52 136.53 17099.12 37825.48 2016-09-13 07:12:36.000 257 33739.52 136.51 17099.11 88888.00 2016-09-13 07:12:37.000 257 33739.54 136.47 17099.12 88888.00 2016-09-13 07:12:38.000 257 33739.54 136.47 17099.13 88888.00 2016-09-13 07:12:39.000 257 33739.55 136.47 17099.09 88888.00 2016-09-13 07:12:40.000 257 33739.49 136.46 17099.06 37825.44 2016-09-13 07:12:41.000 257 33739.45 136.43 17099.06 88888.00 2016-09-13 07:12:42.000 257 33739.48 136.42 17099.04 88888.00 2016-09-13 07:12:43.000 257 33739.52 136.46 17099.06 88888.00 2016-09-13 07:12:44.000 257 33739.51 136.48 17099.07 88888.00 2016-09-13 07:12:45.000 257 33739.50 136.46 17099.08 37825.46 2016-09-13 07:12:46.000 257 33739.53 136.48 17099.06 88888.00 2016-09-13 07:12:47.000 257 33739.52 136.51 17099.03 88888.00 2016-09-13 07:12:48.000 257 33739.53 136.51 17099.01 88888.00 2016-09-13 07:12:49.000 257 33739.52 136.51 17099.04 88888.00 2016-09-13 07:12:50.000 257 33739.50 136.47 17099.08 37825.45 2016-09-13 07:12:51.000 257 33739.50 136.49 17099.08 88888.00 2016-09-13 07:12:52.000 257 33739.51 136.54 17099.09 88888.00 2016-09-13 07:12:53.000 257 33739.53 136.54 17099.09 88888.00 2016-09-13 07:12:54.000 257 33739.50 136.52 17099.02 88888.00 2016-09-13 07:12:55.000 257 33739.50 136.53 17099.02 37825.44 2016-09-13 07:12:56.000 257 33739.50 136.57 17099.06 88888.00 2016-09-13 07:12:57.000 257 33739.51 136.57 17099.06 88888.00 2016-09-13 07:12:58.000 257 33739.48 136.58 17099.05 88888.00 2016-09-13 07:12:59.000 257 33739.47 136.61 17099.02 88888.00 2016-09-13 07:13:00.000 257 33739.44 136.62 17098.99 37825.45 2016-09-13 07:13:01.000 257 33739.47 136.64 17099.05 88888.00 2016-09-13 07:13:02.000 257 33739.45 136.60 17099.04 88888.00 2016-09-13 07:13:03.000 257 33739.47 136.63 17099.03 88888.00 2016-09-13 07:13:04.000 257 33739.52 136.67 17099.05 88888.00 2016-09-13 07:13:05.000 257 33739.53 136.67 17099.03 37825.42 2016-09-13 07:13:06.000 257 33739.53 136.66 17099.01 88888.00 2016-09-13 07:13:07.000 257 33739.50 136.65 17099.02 88888.00 2016-09-13 07:13:08.000 257 33739.49 136.65 17099.05 88888.00 2016-09-13 07:13:09.000 257 33739.45 136.66 17099.02 88888.00 2016-09-13 07:13:10.000 257 33739.43 136.71 17099.05 37825.39 2016-09-13 07:13:11.000 257 33739.44 136.74 17099.05 88888.00 2016-09-13 07:13:12.000 257 33739.41 136.72 17099.10 88888.00 2016-09-13 07:13:13.000 257 33739.42 136.72 17099.11 88888.00 2016-09-13 07:13:14.000 257 33739.43 136.75 17099.09 88888.00 2016-09-13 07:13:15.000 257 33739.39 136.74 17099.05 37825.46 2016-09-13 07:13:16.000 257 33739.39 136.78 17099.02 88888.00 2016-09-13 07:13:17.000 257 33739.39 136.81 17098.99 88888.00 2016-09-13 07:13:18.000 257 33739.37 136.76 17099.01 88888.00 2016-09-13 07:13:19.000 257 33739.37 136.77 17098.99 88888.00 2016-09-13 07:13:20.000 257 33739.40 136.77 17099.02 37825.28 2016-09-13 07:13:21.000 257 33739.36 136.83 17099.02 88888.00 2016-09-13 07:13:22.000 257 33739.38 136.80 17098.99 88888.00 2016-09-13 07:13:23.000 257 33739.34 136.79 17099.00 88888.00 2016-09-13 07:13:24.000 257 33739.26 136.77 17099.03 88888.00 2016-09-13 07:13:25.000 257 33739.28 136.77 17099.02 37825.25 2016-09-13 07:13:26.000 257 33739.30 136.81 17099.00 88888.00 2016-09-13 07:13:27.000 257 33739.25 136.86 17098.99 88888.00 2016-09-13 07:13:28.000 257 33739.21 136.84 17099.02 88888.00 2016-09-13 07:13:29.000 257 33739.24 136.84 17099.05 88888.00 2016-09-13 07:13:30.000 257 33739.20 136.89 17099.01 37825.29 2016-09-13 07:13:31.000 257 33739.22 136.87 17099.03 88888.00 2016-09-13 07:13:32.000 257 33739.22 136.91 17099.02 88888.00 2016-09-13 07:13:33.000 257 33739.21 136.93 17098.99 88888.00 2016-09-13 07:13:34.000 257 33739.24 136.92 17099.00 88888.00 2016-09-13 07:13:35.000 257 33739.23 136.96 17098.97 37825.23 2016-09-13 07:13:36.000 257 33739.24 136.98 17098.99 88888.00 2016-09-13 07:13:37.000 257 33739.19 137.01 17099.01 88888.00 2016-09-13 07:13:38.000 257 33739.19 137.02 17099.01 88888.00 2016-09-13 07:13:39.000 257 33739.20 137.01 17099.04 88888.00 2016-09-13 07:13:40.000 257 33739.18 137.02 17099.05 37825.18 2016-09-13 07:13:41.000 257 33739.15 137.03 17099.02 88888.00 2016-09-13 07:13:42.000 257 33739.17 137.04 17099.01 88888.00 2016-09-13 07:13:43.000 257 33739.17 137.05 17099.01 88888.00 2016-09-13 07:13:44.000 257 33739.15 137.03 17098.99 88888.00 2016-09-13 07:13:45.000 257 33739.19 137.02 17098.97 37825.25 2016-09-13 07:13:46.000 257 33739.17 137.03 17098.96 88888.00 2016-09-13 07:13:47.000 257 33739.16 137.05 17098.92 88888.00 2016-09-13 07:13:48.000 257 33739.18 137.07 17098.95 88888.00 2016-09-13 07:13:49.000 257 33739.19 137.04 17098.94 88888.00 2016-09-13 07:13:50.000 257 33739.19 137.01 17098.89 37825.13 2016-09-13 07:13:51.000 257 33739.17 136.97 17098.89 88888.00 2016-09-13 07:13:52.000 257 33739.12 137.00 17098.91 88888.00 2016-09-13 07:13:53.000 257 33739.13 137.01 17098.95 88888.00 2016-09-13 07:13:54.000 257 33739.17 137.03 17098.99 88888.00 2016-09-13 07:13:55.000 257 33739.14 137.04 17098.96 37825.14 2016-09-13 07:13:56.000 257 33739.14 137.05 17098.98 88888.00 2016-09-13 07:13:57.000 257 33739.14 137.04 17099.00 88888.00 2016-09-13 07:13:58.000 257 33739.15 137.01 17099.03 88888.00 2016-09-13 07:13:59.000 257 33739.17 136.99 17099.00 88888.00 2016-09-13 07:14:00.000 257 33739.20 136.98 17099.00 37825.25 2016-09-13 07:14:01.000 257 33739.20 136.99 17098.99 88888.00 2016-09-13 07:14:02.000 257 33739.19 136.99 17098.94 88888.00 2016-09-13 07:14:03.000 257 33739.20 137.02 17098.96 88888.00 2016-09-13 07:14:04.000 257 33739.20 136.99 17098.96 88888.00 2016-09-13 07:14:05.000 257 33739.20 137.06 17098.97 37825.08 2016-09-13 07:14:06.000 257 33739.28 137.10 17098.92 88888.00 2016-09-13 07:14:07.000 257 33739.29 137.04 17098.96 88888.00 2016-09-13 07:14:08.000 257 33739.29 137.03 17098.99 88888.00 2016-09-13 07:14:09.000 257 33739.31 137.06 17098.98 88888.00 2016-09-13 07:14:10.000 257 33739.30 137.05 17099.00 37825.24 2016-09-13 07:14:11.000 257 33739.31 137.07 17098.96 88888.00 2016-09-13 07:14:12.000 257 33739.30 137.06 17098.96 88888.00 2016-09-13 07:14:13.000 257 33739.32 137.06 17098.97 88888.00 2016-09-13 07:14:14.000 257 33739.32 137.05 17098.96 88888.00 2016-09-13 07:14:15.000 257 33739.35 137.07 17098.91 37825.22 2016-09-13 07:14:16.000 257 33739.37 137.07 17098.91 88888.00 2016-09-13 07:14:17.000 257 33739.39 137.06 17098.95 88888.00 2016-09-13 07:14:18.000 257 33739.41 137.07 17098.96 88888.00 2016-09-13 07:14:19.000 257 33739.43 137.06 17098.97 88888.00 2016-09-13 07:14:20.000 257 33739.43 137.07 17098.97 37825.38 2016-09-13 07:14:21.000 257 33739.45 137.10 17098.96 88888.00 2016-09-13 07:14:22.000 257 33739.42 137.09 17098.91 88888.00 2016-09-13 07:14:23.000 257 33739.45 137.07 17098.88 88888.00 2016-09-13 07:14:24.000 257 33739.49 137.04 17098.87 88888.00 2016-09-13 07:14:25.000 257 33739.48 137.03 17098.87 37825.31 2016-09-13 07:14:26.000 257 33739.46 137.05 17098.89 88888.00 2016-09-13 07:14:27.000 257 33739.50 137.04 17098.87 88888.00 2016-09-13 07:14:28.000 257 33739.54 137.03 17098.88 88888.00 2016-09-13 07:14:29.000 257 33739.56 137.06 17098.86 88888.00 2016-09-13 07:14:30.000 257 33739.56 137.08 17098.86 37825.28 2016-09-13 07:14:31.000 257 33739.52 137.10 17098.86 88888.00 2016-09-13 07:14:32.000 257 33739.52 137.12 17098.87 88888.00 2016-09-13 07:14:33.000 257 33739.58 137.12 17098.85 88888.00 2016-09-13 07:14:34.000 257 33739.57 137.09 17098.84 88888.00 2016-09-13 07:14:35.000 257 33739.57 137.10 17098.86 37825.35 2016-09-13 07:14:36.000 257 33739.61 137.10 17098.86 88888.00 2016-09-13 07:14:37.000 257 33739.60 137.08 17098.83 88888.00 2016-09-13 07:14:38.000 257 33739.60 137.06 17098.85 88888.00 2016-09-13 07:14:39.000 257 33739.56 137.08 17098.82 88888.00 2016-09-13 07:14:40.000 257 33739.52 137.09 17098.84 37825.56 2016-09-13 07:14:41.000 257 33739.53 137.10 17098.85 88888.00 2016-09-13 07:14:42.000 257 33739.54 137.11 17098.79 88888.00 2016-09-13 07:14:43.000 257 33739.56 137.10 17098.80 88888.00 2016-09-13 07:14:44.000 257 33739.59 137.10 17098.82 88888.00 2016-09-13 07:14:45.000 257 33739.59 137.10 17098.80 37825.47 2016-09-13 07:14:46.000 257 33739.58 137.10 17098.81 88888.00 2016-09-13 07:14:47.000 257 33739.59 137.10 17098.80 88888.00 2016-09-13 07:14:48.000 257 33739.59 137.11 17098.79 88888.00 2016-09-13 07:14:49.000 257 33739.62 137.13 17098.78 88888.00 2016-09-13 07:14:50.000 257 33739.61 137.14 17098.75 37825.44 2016-09-13 07:14:51.000 257 33739.63 137.15 17098.77 88888.00 2016-09-13 07:14:52.000 257 33739.64 137.12 17098.78 88888.00 2016-09-13 07:14:53.000 257 33739.63 137.12 17098.80 88888.00 2016-09-13 07:14:54.000 257 33739.60 137.15 17098.80 88888.00 2016-09-13 07:14:55.000 257 33739.63 137.16 17098.78 37825.47 2016-09-13 07:14:56.000 257 33739.66 137.17 17098.78 88888.00 2016-09-13 07:14:57.000 257 33739.68 137.18 17098.81 88888.00 2016-09-13 07:14:58.000 257 33739.64 137.19 17098.76 88888.00 2016-09-13 07:14:59.000 257 33739.66 137.19 17098.77 88888.00 2016-09-13 07:15:00.000 257 33739.65 137.23 17098.78 37825.48 2016-09-13 07:15:01.000 257 33739.61 137.25 17098.81 88888.00 2016-09-13 07:15:02.000 257 33739.59 137.22 17098.82 88888.00 2016-09-13 07:15:03.000 257 33739.55 137.20 17098.84 88888.00 2016-09-13 07:15:04.000 257 33739.54 137.18 17098.86 88888.00 2016-09-13 07:15:05.000 257 33739.55 137.19 17098.86 37825.48 2016-09-13 07:15:06.000 257 33739.53 137.18 17098.88 88888.00 2016-09-13 07:15:07.000 257 33739.53 137.19 17098.87 88888.00 2016-09-13 07:15:08.000 257 33739.51 137.22 17098.86 88888.00 2016-09-13 07:15:09.000 257 33739.51 137.23 17098.85 88888.00 2016-09-13 07:15:10.000 257 33739.52 137.26 17098.85 37825.32 2016-09-13 07:15:11.000 257 33739.46 137.24 17098.80 88888.00 2016-09-13 07:15:12.000 257 33739.48 137.24 17098.82 88888.00 2016-09-13 07:15:13.000 257 33739.47 137.21 17098.83 88888.00 2016-09-13 07:15:14.000 257 33739.46 137.22 17098.82 88888.00 2016-09-13 07:15:15.000 257 33739.46 137.22 17098.83 37825.23 2016-09-13 07:15:16.000 257 33739.42 137.24 17098.82 88888.00 2016-09-13 07:15:17.000 257 33739.36 137.27 17098.79 88888.00 2016-09-13 07:15:18.000 257 33739.35 137.26 17098.79 88888.00 2016-09-13 07:15:19.000 257 33739.36 137.26 17098.82 88888.00 2016-09-13 07:15:20.000 257 33739.35 137.25 17098.81 37825.26 2016-09-13 07:15:21.000 257 33739.35 137.27 17098.82 88888.00 2016-09-13 07:15:22.000 257 33739.32 137.34 17098.81 88888.00 2016-09-13 07:15:23.000 257 33739.30 137.37 17098.80 88888.00 2016-09-13 07:15:24.000 257 33739.29 137.36 17098.78 88888.00 2016-09-13 07:15:25.000 257 33739.26 137.35 17098.81 37825.13 2016-09-13 07:15:26.000 257 33739.26 137.35 17098.80 88888.00 2016-09-13 07:15:27.000 257 33739.20 137.39 17098.79 88888.00 2016-09-13 07:15:28.000 257 33739.16 137.42 17098.82 88888.00 2016-09-13 07:15:29.000 257 33739.20 137.40 17098.81 88888.00 2016-09-13 07:15:30.000 257 33739.20 137.39 17098.84 37825.11 2016-09-13 07:15:31.000 257 33739.16 137.41 17098.87 88888.00 2016-09-13 07:15:32.000 257 33739.15 137.42 17098.87 88888.00 2016-09-13 07:15:33.000 257 33739.19 137.39 17098.89 88888.00 2016-09-13 07:15:34.000 257 33739.21 137.42 17098.84 88888.00 2016-09-13 07:15:35.000 257 33739.22 137.42 17098.85 37825.10 2016-09-13 07:15:36.000 257 33739.21 137.44 17098.83 88888.00 2016-09-13 07:15:37.000 257 33739.23 137.45 17098.82 88888.00 2016-09-13 07:15:38.000 257 33739.22 137.45 17098.80 88888.00 2016-09-13 07:15:39.000 257 33739.21 137.47 17098.80 88888.00 2016-09-13 07:15:40.000 257 33739.17 137.49 17098.85 37825.11 2016-09-13 07:15:41.000 257 33739.20 137.53 17098.84 88888.00 2016-09-13 07:15:42.000 257 33739.21 137.50 17098.85 88888.00 2016-09-13 07:15:43.000 257 33739.21 137.53 17098.81 88888.00 2016-09-13 07:15:44.000 257 33739.20 137.51 17098.82 88888.00 2016-09-13 07:15:45.000 257 33739.24 137.51 17098.82 37825.14 2016-09-13 07:15:46.000 257 33739.28 137.54 17098.80 88888.00 2016-09-13 07:15:47.000 257 33739.26 137.56 17098.80 88888.00 2016-09-13 07:15:48.000 257 33739.25 137.55 17098.85 88888.00 2016-09-13 07:15:49.000 257 33739.24 137.54 17098.83 88888.00 2016-09-13 07:15:50.000 257 33739.24 137.55 17098.83 37825.15 2016-09-13 07:15:51.000 257 33739.25 137.53 17098.84 88888.00 2016-09-13 07:15:52.000 257 33739.28 137.51 17098.81 88888.00 2016-09-13 07:15:53.000 257 33739.30 137.51 17098.82 88888.00 2016-09-13 07:15:54.000 257 33739.33 137.50 17098.81 88888.00 2016-09-13 07:15:55.000 257 33739.31 137.49 17098.76 37825.05 2016-09-13 07:15:56.000 257 33739.32 137.50 17098.77 88888.00 2016-09-13 07:15:57.000 257 33739.31 137.54 17098.77 88888.00 2016-09-13 07:15:58.000 257 33739.35 137.55 17098.75 88888.00 2016-09-13 07:15:59.000 257 33739.36 137.58 17098.72 88888.00 2016-09-13 07:16:00.000 257 33739.39 137.53 17098.74 37825.11 2016-09-13 07:16:01.000 257 33739.39 137.52 17098.75 88888.00 2016-09-13 07:16:02.000 257 33739.38 137.54 17098.74 88888.00 2016-09-13 07:16:03.000 257 33739.45 137.57 17098.72 88888.00 2016-09-13 07:16:04.000 257 33739.45 137.51 17098.71 88888.00 2016-09-13 07:16:05.000 257 33739.41 137.47 17098.71 37825.30 2016-09-13 07:16:06.000 257 33739.40 137.45 17098.74 88888.00 2016-09-13 07:16:07.000 257 33739.43 137.44 17098.74 88888.00 2016-09-13 07:16:08.000 257 33739.43 137.47 17098.73 88888.00 2016-09-13 07:16:09.000 257 33739.40 137.53 17098.76 88888.00 2016-09-13 07:16:10.000 257 33739.38 137.55 17098.76 37825.16 2016-09-13 07:16:11.000 257 33739.44 137.54 17098.76 88888.00 2016-09-13 07:16:12.000 257 33739.42 137.50 17098.75 88888.00 2016-09-13 07:16:13.000 257 33739.44 137.49 17098.74 88888.00 2016-09-13 07:16:14.000 257 33739.47 137.47 17098.76 88888.00 2016-09-13 07:16:15.000 257 33739.47 137.46 17098.73 37825.24 2016-09-13 07:16:16.000 257 33739.44 137.45 17098.71 88888.00 2016-09-13 07:16:17.000 257 33739.45 137.47 17098.76 88888.00 2016-09-13 07:16:18.000 257 33739.47 137.49 17098.77 88888.00 2016-09-13 07:16:19.000 257 33739.47 137.46 17098.75 88888.00 2016-09-13 07:16:20.000 257 33739.49 137.48 17098.75 37825.23 2016-09-13 07:16:21.000 257 33739.50 137.46 17098.72 88888.00 2016-09-13 07:16:22.000 257 33739.50 137.44 17098.74 88888.00 2016-09-13 07:16:23.000 257 33739.48 137.45 17098.74 88888.00 2016-09-13 07:16:24.000 257 33739.52 137.47 17098.70 88888.00 2016-09-13 07:16:25.000 257 33739.56 137.47 17098.73 37825.26 2016-09-13 07:16:26.000 257 33739.58 137.47 17098.73 88888.00 2016-09-13 07:16:27.000 257 33739.56 137.49 17098.75 88888.00 2016-09-13 07:16:28.000 257 33739.57 137.50 17098.75 88888.00 2016-09-13 07:16:29.000 257 33739.55 137.49 17098.71 88888.00 2016-09-13 07:16:30.000 257 33739.54 137.48 17098.69 37825.28 2016-09-13 07:16:31.000 257 33739.62 137.47 17098.70 88888.00 2016-09-13 07:16:32.000 257 33739.63 137.45 17098.65 88888.00 2016-09-13 07:16:33.000 257 33739.66 137.45 17098.67 88888.00 2016-09-13 07:16:34.000 257 33739.70 137.42 17098.67 88888.00 2016-09-13 07:16:35.000 257 33739.67 137.44 17098.68 37825.30 2016-09-13 07:16:36.000 257 33739.64 137.42 17098.68 88888.00 2016-09-13 07:16:37.000 257 33739.66 137.41 17098.66 88888.00 2016-09-13 07:16:38.000 257 33739.68 137.47 17098.67 88888.00 2016-09-13 07:16:39.000 257 33739.68 137.49 17098.68 88888.00 2016-09-13 07:16:40.000 257 33739.66 137.48 17098.69 37825.35 2016-09-13 07:16:41.000 257 33739.66 137.45 17098.69 88888.00 2016-09-13 07:16:42.000 257 33739.67 137.46 17098.70 88888.00 2016-09-13 07:16:43.000 257 33739.67 137.45 17098.71 88888.00 2016-09-13 07:16:44.000 257 33739.69 137.47 17098.75 88888.00 2016-09-13 07:16:45.000 257 33739.68 137.46 17098.72 37825.41 2016-09-13 07:16:46.000 257 33739.66 137.46 17098.74 88888.00 2016-09-13 07:16:47.000 257 33739.61 137.44 17098.73 88888.00 2016-09-13 07:16:48.000 257 33739.58 137.45 17098.71 88888.00 2016-09-13 07:16:49.000 257 33739.57 137.47 17098.75 88888.00 2016-09-13 07:16:50.000 257 33739.54 137.52 17098.75 37825.28 2016-09-13 07:16:51.000 257 33739.55 137.54 17098.75 88888.00 2016-09-13 07:16:52.000 257 33739.53 137.54 17098.69 88888.00 2016-09-13 07:16:53.000 257 33739.51 137.55 17098.66 88888.00 2016-09-13 07:16:54.000 257 33739.50 137.57 17098.64 88888.00 2016-09-13 07:16:55.000 257 33739.55 137.58 17098.66 37825.28 2016-09-13 07:16:56.000 257 33739.54 137.54 17098.68 88888.00 2016-09-13 07:16:57.000 257 33739.55 137.60 17098.71 88888.00 2016-09-13 07:16:58.000 257 33739.55 137.61 17098.69 88888.00 2016-09-13 07:16:59.000 257 33739.54 137.58 17098.67 88888.00 2016-09-13 07:17:00.000 257 33739.52 137.57 17098.65 37825.35 2016-09-13 07:17:01.000 257 33739.49 137.54 17098.64 88888.00 2016-09-13 07:17:02.000 257 33739.52 137.54 17098.63 88888.00 2016-09-13 07:17:03.000 257 33739.52 137.54 17098.65 88888.00 2016-09-13 07:17:04.000 257 33739.50 137.51 17098.69 88888.00 2016-09-13 07:17:05.000 257 33739.49 137.52 17098.66 37825.32 2016-09-13 07:17:06.000 257 33739.51 137.55 17098.64 88888.00 2016-09-13 07:17:07.000 257 33739.52 137.55 17098.63 88888.00 2016-09-13 07:17:08.000 257 33739.50 137.55 17098.64 88888.00 2016-09-13 07:17:09.000 257 33739.52 137.56 17098.68 88888.00 2016-09-13 07:17:10.000 257 33739.54 137.56 17098.66 37825.27 2016-09-13 07:17:11.000 257 33739.52 137.52 17098.66 88888.00 2016-09-13 07:17:12.000 257 33739.51 137.52 17098.64 88888.00 2016-09-13 07:17:13.000 257 33739.52 137.50 17098.62 88888.00 2016-09-13 07:17:14.000 257 33739.54 137.48 17098.65 88888.00 2016-09-13 07:17:15.000 257 33739.52 137.55 17098.66 37825.26 2016-09-13 07:17:16.000 257 33739.49 137.56 17098.66 88888.00 2016-09-13 07:17:17.000 257 33739.50 137.59 17098.65 88888.00 2016-09-13 07:17:18.000 257 33739.49 137.61 17098.61 88888.00 2016-09-13 07:17:19.000 257 33739.49 137.56 17098.60 88888.00 2016-09-13 07:17:20.000 257 33739.52 137.55 17098.61 37825.26 2016-09-13 07:17:21.000 257 33739.56 137.54 17098.65 88888.00 2016-09-13 07:17:22.000 257 33739.56 137.54 17098.67 88888.00 2016-09-13 07:17:23.000 257 33739.52 137.52 17098.64 88888.00 2016-09-13 07:17:24.000 257 33739.53 137.53 17098.60 88888.00 2016-09-13 07:17:25.000 257 33739.54 137.54 17098.58 37825.35 2016-09-13 07:17:26.000 257 33739.53 137.52 17098.62 88888.00 2016-09-13 07:17:27.000 257 33739.57 137.52 17098.63 88888.00 2016-09-13 07:17:28.000 257 33739.60 137.56 17098.61 88888.00 2016-09-13 07:17:29.000 257 33739.61 137.58 17098.61 88888.00 2016-09-13 07:17:30.000 257 33739.56 137.53 17098.57 37825.33 2016-09-13 07:17:31.000 257 33739.56 137.49 17098.58 88888.00 2016-09-13 07:17:32.000 257 33739.57 137.48 17098.57 88888.00 2016-09-13 07:17:33.000 257 33739.58 137.50 17098.57 88888.00 2016-09-13 07:17:34.000 257 33739.61 137.53 17098.58 88888.00 2016-09-13 07:17:35.000 257 33739.62 137.51 17098.58 37825.27 2016-09-13 07:17:36.000 257 33739.65 137.47 17098.56 88888.00 2016-09-13 07:17:37.000 257 33739.65 137.49 17098.53 88888.00 2016-09-13 07:17:38.000 257 33739.69 137.45 17098.56 88888.00 2016-09-13 07:17:39.000 257 33739.67 137.40 17098.58 88888.00 2016-09-13 07:17:40.000 257 33739.68 137.45 17098.57 37825.27 2016-09-13 07:17:41.000 257 33739.68 137.45 17098.53 88888.00 2016-09-13 07:17:42.000 257 33739.66 137.41 17098.50 88888.00 2016-09-13 07:17:43.000 257 33739.69 137.45 17098.51 88888.00 2016-09-13 07:17:44.000 257 33739.72 137.43 17098.47 88888.00 2016-09-13 07:17:45.000 257 33739.74 137.42 17098.52 37825.42 2016-09-13 07:17:46.000 257 33739.74 137.43 17098.50 88888.00 2016-09-13 07:17:47.000 257 33739.70 137.39 17098.48 88888.00 2016-09-13 07:17:48.000 257 33739.69 137.39 17098.47 88888.00 2016-09-13 07:17:49.000 257 33739.73 137.41 17098.50 88888.00 2016-09-13 07:17:50.000 257 33739.71 137.44 17098.51 37825.29 2016-09-13 07:17:51.000 257 33739.71 137.41 17098.49 88888.00 2016-09-13 07:17:52.000 257 33739.72 137.43 17098.48 88888.00 2016-09-13 07:17:53.000 257 33739.68 137.40 17098.49 88888.00 2016-09-13 07:17:54.000 257 33739.68 137.38 17098.52 88888.00 2016-09-13 07:17:55.000 257 33739.72 137.34 17098.52 37825.39 2016-09-13 07:17:56.000 257 33739.71 137.34 17098.47 88888.00 2016-09-13 07:17:57.000 257 33739.74 137.37 17098.48 88888.00 2016-09-13 07:17:58.000 257 33739.78 137.38 17098.47 88888.00 2016-09-13 07:17:59.000 257 33739.77 137.33 17098.51 88888.00 2016-09-13 07:18:00.000 257 33739.79 137.34 17098.52 37825.33 2016-09-13 07:18:01.000 257 33739.80 137.35 17098.48 88888.00 2016-09-13 07:18:02.000 257 33739.77 137.39 17098.50 88888.00 2016-09-13 07:18:03.000 257 33739.75 137.38 17098.52 88888.00 2016-09-13 07:18:04.000 257 33739.75 137.42 17098.50 88888.00 2016-09-13 07:18:05.000 257 33739.78 137.38 17098.50 37825.44 2016-09-13 07:18:06.000 257 33739.79 137.36 17098.52 88888.00 2016-09-13 07:18:07.000 257 33739.78 137.37 17098.51 88888.00 2016-09-13 07:18:08.000 257 33739.80 137.38 17098.54 88888.00 2016-09-13 07:18:09.000 257 33739.77 137.34 17098.53 88888.00 2016-09-13 07:18:10.000 257 33739.81 137.36 17098.51 37825.35 2016-09-13 07:18:11.000 257 33739.84 137.37 17098.52 88888.00 2016-09-13 07:18:12.000 257 33739.82 137.36 17098.52 88888.00 2016-09-13 07:18:13.000 257 33739.83 137.33 17098.49 88888.00 2016-09-13 07:18:14.000 257 33739.82 137.36 17098.49 88888.00 2016-09-13 07:18:15.000 257 33739.80 137.39 17098.48 37825.37 2016-09-13 07:18:16.000 257 33739.80 137.36 17098.51 88888.00 2016-09-13 07:18:17.000 257 33739.83 137.39 17098.57 88888.00 2016-09-13 07:18:18.000 257 33739.83 137.38 17098.52 88888.00 2016-09-13 07:18:19.000 257 33739.83 137.36 17098.47 88888.00 2016-09-13 07:18:20.000 257 33739.83 137.40 17098.49 37825.45 2016-09-13 07:18:21.000 257 33739.84 137.41 17098.47 88888.00 2016-09-13 07:18:22.000 257 33739.84 137.41 17098.44 88888.00 2016-09-13 07:18:23.000 257 33739.79 137.34 17098.45 88888.00 2016-09-13 07:18:24.000 257 33739.76 137.35 17098.44 88888.00 2016-09-13 07:18:25.000 257 33739.81 137.40 17098.47 37825.44 2016-09-13 07:18:26.000 257 33739.79 137.40 17098.49 88888.00 2016-09-13 07:18:27.000 257 33739.80 137.42 17098.50 88888.00 2016-09-13 07:18:28.000 257 33739.79 137.40 17098.50 88888.00 2016-09-13 07:18:29.000 257 33739.82 137.41 17098.53 88888.00 2016-09-13 07:18:30.000 257 33739.83 137.45 17098.47 37825.34 2016-09-13 07:18:31.000 257 33739.85 137.43 17098.42 88888.00 2016-09-13 07:18:32.000 257 33739.87 137.40 17098.42 88888.00 2016-09-13 07:18:33.000 257 33739.87 137.40 17098.40 88888.00 2016-09-13 07:18:34.000 257 33739.88 137.39 17098.40 88888.00 2016-09-13 07:18:35.000 257 33739.86 137.37 17098.39 37825.45 2016-09-13 07:18:36.000 257 33739.82 137.37 17098.43 88888.00 2016-09-13 07:18:37.000 257 33739.87 137.41 17098.44 88888.00 2016-09-13 07:18:38.000 257 33739.87 137.42 17098.45 88888.00 2016-09-13 07:18:39.000 257 33739.85 137.40 17098.42 88888.00 2016-09-13 07:18:40.000 257 33739.82 137.38 17098.42 37825.46 2016-09-13 07:18:41.000 257 33739.85 137.41 17098.41 88888.00 2016-09-13 07:18:42.000 257 33739.84 137.43 17098.44 88888.00 2016-09-13 07:18:43.000 257 33739.85 137.41 17098.45 88888.00 2016-09-13 07:18:44.000 257 33739.85 137.44 17098.44 88888.00 2016-09-13 07:18:45.000 257 33739.85 137.50 17098.49 37825.47 2016-09-13 07:18:46.000 257 33739.86 137.46 17098.45 88888.00 2016-09-13 07:18:47.000 257 33739.85 137.46 17098.42 88888.00 2016-09-13 07:18:48.000 257 33739.82 137.46 17098.42 88888.00 2016-09-13 07:18:49.000 257 33739.84 137.46 17098.41 88888.00 2016-09-13 07:18:50.000 257 33739.82 137.46 17098.42 37825.35 2016-09-13 07:18:51.000 257 33739.82 137.49 17098.42 88888.00 2016-09-13 07:18:52.000 257 33739.81 137.48 17098.40 88888.00 2016-09-13 07:18:53.000 257 33739.83 137.49 17098.43 88888.00 2016-09-13 07:18:54.000 257 33739.82 137.49 17098.43 88888.00 2016-09-13 07:18:55.000 257 33739.82 137.47 17098.44 37825.41 2016-09-13 07:18:56.000 257 33739.78 137.46 17098.47 88888.00 2016-09-13 07:18:57.000 257 33739.79 137.43 17098.43 88888.00 2016-09-13 07:18:58.000 257 33739.81 137.44 17098.44 88888.00 2016-09-13 07:18:59.000 257 33739.81 137.48 17098.44 88888.00 2016-09-13 07:19:00.000 257 33739.82 137.51 17098.44 37825.36 2016-09-13 07:19:01.000 257 33739.82 137.50 17098.37 88888.00 2016-09-13 07:19:02.000 257 33739.82 137.49 17098.36 88888.00 2016-09-13 07:19:03.000 257 33739.80 137.50 17098.38 88888.00 2016-09-13 07:19:04.000 257 33739.81 137.51 17098.37 88888.00 2016-09-13 07:19:05.000 257 33739.78 137.48 17098.38 37825.47 2016-09-13 07:19:06.000 257 33739.75 137.49 17098.43 88888.00 2016-09-13 07:19:07.000 257 33739.79 137.54 17098.41 88888.00 2016-09-13 07:19:08.000 257 33739.79 137.54 17098.39 88888.00 2016-09-13 07:19:09.000 257 33739.82 137.53 17098.32 88888.00 2016-09-13 07:19:10.000 257 33739.82 137.55 17098.34 37825.39 2016-09-13 07:19:11.000 257 33739.83 137.58 17098.37 88888.00 2016-09-13 07:19:12.000 257 33739.83 137.59 17098.36 88888.00 2016-09-13 07:19:13.000 257 33739.83 137.58 17098.35 88888.00 2016-09-13 07:19:14.000 257 33739.84 137.57 17098.36 88888.00 2016-09-13 07:19:15.000 257 33739.85 137.58 17098.34 37825.45 2016-09-13 07:19:16.000 257 33739.82 137.56 17098.33 88888.00 2016-09-13 07:19:17.000 257 33739.86 137.55 17098.38 88888.00 2016-09-13 07:19:18.000 257 33739.90 137.54 17098.38 88888.00 2016-09-13 07:19:19.000 257 33739.91 137.54 17098.35 88888.00 2016-09-13 07:19:20.000 257 33739.91 137.53 17098.38 37825.48 2016-09-13 07:19:21.000 257 33739.92 137.54 17098.38 88888.00 2016-09-13 07:19:22.000 257 33739.94 137.53 17098.38 88888.00 2016-09-13 07:19:23.000 257 33739.91 137.47 17098.41 88888.00 2016-09-13 07:19:24.000 257 33739.89 137.46 17098.42 88888.00 2016-09-13 07:19:25.000 257 33739.94 137.46 17098.39 37825.53 2016-09-13 07:19:26.000 257 33739.99 137.49 17098.39 88888.00 2016-09-13 07:19:27.000 257 33740.01 137.53 17098.40 88888.00 2016-09-13 07:19:28.000 257 33740.01 137.51 17098.40 88888.00 2016-09-13 07:19:29.000 257 33740.03 137.48 17098.37 88888.00 2016-09-13 07:19:30.000 257 33740.04 137.52 17098.31 37825.52 2016-09-13 07:19:31.000 257 33740.04 137.50 17098.33 88888.00 2016-09-13 07:19:32.000 257 33740.01 137.50 17098.33 88888.00 2016-09-13 07:19:33.000 257 33740.00 137.48 17098.33 88888.00 2016-09-13 07:19:34.000 257 33740.04 137.47 17098.33 88888.00 2016-09-13 07:19:35.000 257 33740.06 137.44 17098.27 37825.51 2016-09-13 07:19:36.000 257 33740.05 137.43 17098.27 88888.00 2016-09-13 07:19:37.000 257 33740.04 137.44 17098.30 88888.00 2016-09-13 07:19:38.000 257 33740.03 137.44 17098.32 88888.00 2016-09-13 07:19:39.000 257 33740.02 137.43 17098.34 88888.00 2016-09-13 07:19:40.000 257 33740.06 137.40 17098.33 37825.62 2016-09-13 07:19:41.000 257 33740.08 137.43 17098.29 88888.00 2016-09-13 07:19:42.000 257 33740.06 137.44 17098.33 88888.00 2016-09-13 07:19:43.000 257 33740.06 137.43 17098.33 88888.00 2016-09-13 07:19:44.000 257 33740.03 137.45 17098.30 88888.00 2016-09-13 07:19:45.000 257 33740.06 137.44 17098.31 37825.59 2016-09-13 07:19:46.000 257 33740.05 137.42 17098.31 88888.00 2016-09-13 07:19:47.000 257 33740.06 137.45 17098.31 88888.00 2016-09-13 07:19:48.000 257 33740.05 137.50 17098.31 88888.00 2016-09-13 07:19:49.000 257 33740.03 137.50 17098.29 88888.00 2016-09-13 07:19:50.000 257 33740.05 137.49 17098.28 37825.60 2016-09-13 07:19:51.000 257 33740.07 137.49 17098.27 88888.00 2016-09-13 07:19:52.000 257 33740.07 137.48 17098.25 88888.00 2016-09-13 07:19:53.000 257 33740.03 137.49 17098.27 88888.00 2016-09-13 07:19:54.000 257 33739.98 137.47 17098.27 88888.00 2016-09-13 07:19:55.000 257 33740.01 137.48 17098.22 37825.60 2016-09-13 07:19:56.000 257 33740.04 137.49 17098.23 88888.00 2016-09-13 07:19:57.000 257 33740.04 137.51 17098.23 88888.00 2016-09-13 07:19:58.000 257 33740.02 137.47 17098.24 88888.00 2016-09-13 07:19:59.000 257 33740.02 137.43 17098.30 88888.00 2016-09-13 07:20:00.000 257 33740.03 137.43 17098.29 37825.57 2016-09-13 07:20:01.000 257 33740.01 137.45 17098.26 88888.00 2016-09-13 07:20:02.000 257 33740.05 137.45 17098.25 88888.00 2016-09-13 07:20:03.000 257 33740.08 137.43 17098.22 88888.00 2016-09-13 07:20:04.000 257 33740.02 137.44 17098.20 88888.00 2016-09-13 07:20:05.000 257 33740.06 137.45 17098.23 37825.69 2016-09-13 07:20:06.000 257 33740.13 137.44 17098.25 88888.00 2016-09-13 07:20:07.000 257 33740.13 137.45 17098.24 88888.00 2016-09-13 07:20:08.000 257 33740.07 137.46 17098.25 88888.00 2016-09-13 07:20:09.000 257 33740.10 137.45 17098.24 88888.00 2016-09-13 07:20:10.000 257 33740.14 137.46 17098.19 37825.69 2016-09-13 07:20:11.000 257 33740.13 137.46 17098.21 88888.00 2016-09-13 07:20:12.000 257 33740.06 137.47 17098.25 88888.00 2016-09-13 07:20:13.000 257 33740.07 137.52 17098.26 88888.00 2016-09-13 07:20:14.000 257 33740.08 137.52 17098.27 88888.00 2016-09-13 07:20:15.000 257 33740.10 137.51 17098.26 37825.59 2016-09-13 07:20:16.000 257 33740.08 137.53 17098.24 88888.00 2016-09-13 07:20:17.000 257 33740.10 137.50 17098.23 88888.00 2016-09-13 07:20:18.000 257 33740.08 137.52 17098.22 88888.00 2016-09-13 07:20:19.000 257 33740.12 137.55 17098.20 88888.00 2016-09-13 07:20:20.000 257 33740.10 137.58 17098.18 37825.58 2016-09-13 07:20:21.000 257 33740.14 137.61 17098.19 88888.00 2016-09-13 07:20:22.000 257 33740.11 137.61 17098.22 88888.00 2016-09-13 07:20:23.000 257 33740.08 137.59 17098.23 88888.00 2016-09-13 07:20:24.000 257 33740.06 137.58 17098.22 88888.00 2016-09-13 07:20:25.000 257 33740.05 137.61 17098.20 37825.65 2016-09-13 07:20:26.000 257 33740.04 137.65 17098.22 88888.00 2016-09-13 07:20:27.000 257 33740.05 137.63 17098.24 88888.00 2016-09-13 07:20:28.000 257 33740.08 137.64 17098.23 88888.00 2016-09-13 07:20:29.000 257 33740.09 137.68 17098.18 88888.00 2016-09-13 07:20:30.000 257 33740.09 137.67 17098.16 37825.58 2016-09-13 07:20:31.000 257 33740.08 137.66 17098.14 88888.00 2016-09-13 07:20:32.000 257 33740.11 137.68 17098.19 88888.00 2016-09-13 07:20:33.000 257 33740.12 137.69 17098.19 88888.00 2016-09-13 07:20:34.000 257 33740.10 137.70 17098.21 88888.00 2016-09-13 07:20:35.000 257 33740.06 137.70 17098.21 37825.62 2016-09-13 07:20:36.000 257 33740.09 137.71 17098.18 88888.00 2016-09-13 07:20:37.000 257 33740.08 137.70 17098.14 88888.00 2016-09-13 07:20:38.000 257 33740.06 137.70 17098.13 88888.00 2016-09-13 07:20:39.000 257 33740.09 137.71 17098.16 88888.00 2016-09-13 07:20:40.000 257 33740.11 137.72 17098.20 37825.53 2016-09-13 07:20:41.000 257 33740.11 137.72 17098.14 88888.00 2016-09-13 07:20:42.000 257 33740.10 137.74 17098.12 88888.00 2016-09-13 07:20:43.000 257 33740.08 137.77 17098.14 88888.00 2016-09-13 07:20:44.000 257 33740.09 137.80 17098.11 88888.00 2016-09-13 07:20:45.000 257 33740.11 137.76 17098.12 37825.64 2016-09-13 07:20:46.000 257 33740.13 137.78 17098.13 88888.00 2016-09-13 07:20:47.000 257 33740.14 137.78 17098.16 88888.00 2016-09-13 07:20:48.000 257 33740.09 137.80 17098.14 88888.00 2016-09-13 07:20:49.000 257 33740.08 137.82 17098.13 88888.00 2016-09-13 07:20:50.000 257 33740.03 137.78 17098.11 37825.61 2016-09-13 07:20:51.000 257 33740.05 137.79 17098.11 88888.00 2016-09-13 07:20:52.000 257 33740.07 137.77 17098.11 88888.00 2016-09-13 07:20:53.000 257 33740.08 137.78 17098.11 88888.00 2016-09-13 07:20:54.000 257 33740.06 137.78 17098.08 88888.00 2016-09-13 07:20:55.000 257 33740.09 137.78 17098.11 37825.65 2016-09-13 07:20:56.000 257 33740.09 137.78 17098.12 88888.00 2016-09-13 07:20:57.000 257 33740.06 137.81 17098.14 88888.00 2016-09-13 07:20:58.000 257 33740.06 137.82 17098.10 88888.00 2016-09-13 07:20:59.000 257 33740.09 137.80 17098.09 88888.00 2016-09-13 07:21:00.000 257 33740.08 137.83 17098.07 37825.60 2016-09-13 07:21:01.000 257 33740.09 137.85 17098.09 88888.00 2016-09-13 07:21:02.000 257 33740.10 137.85 17098.16 88888.00 2016-09-13 07:21:03.000 257 33740.15 137.85 17098.10 88888.00 2016-09-13 07:21:04.000 257 33740.12 137.83 17098.06 88888.00 2016-09-13 07:21:05.000 257 33740.14 137.85 17098.05 37825.52 2016-09-13 07:21:06.000 257 33740.09 137.84 17098.02 88888.00 2016-09-13 07:21:07.000 257 33740.13 137.86 17098.05 88888.00 2016-09-13 07:21:08.000 257 33740.13 137.85 17098.01 88888.00 2016-09-13 07:21:09.000 257 33740.15 137.87 17098.03 88888.00 2016-09-13 07:21:10.000 257 33740.16 137.88 17098.03 37825.61 2016-09-13 07:21:11.000 257 33740.16 137.89 17098.07 88888.00 2016-09-13 07:21:12.000 257 33740.15 137.86 17098.06 88888.00 2016-09-13 07:21:13.000 257 33740.15 137.83 17098.01 88888.00 2016-09-13 07:21:14.000 257 33740.16 137.83 17098.00 88888.00 2016-09-13 07:21:15.000 257 33740.18 137.81 17098.02 37825.59 2016-09-13 07:21:16.000 257 33740.21 137.78 17098.04 88888.00 2016-09-13 07:21:17.000 257 33740.19 137.83 17098.08 88888.00 2016-09-13 07:21:18.000 257 33740.11 137.88 17098.08 88888.00 2016-09-13 07:21:19.000 257 33740.14 137.90 17098.09 88888.00 2016-09-13 07:21:20.000 257 33740.15 137.89 17098.07 37825.56 2016-09-13 07:21:21.000 257 33740.17 137.92 17098.03 88888.00 2016-09-13 07:21:22.000 257 33740.19 137.89 17098.05 88888.00 2016-09-13 07:21:23.000 257 33740.17 137.91 17098.05 88888.00 2016-09-13 07:21:24.000 257 33740.20 137.92 17098.02 88888.00 2016-09-13 07:21:25.000 257 33740.20 137.91 17098.04 37825.62 2016-09-13 07:21:26.000 257 33740.24 137.93 17098.07 88888.00 2016-09-13 07:21:27.000 257 33740.24 137.92 17098.06 88888.00 2016-09-13 07:21:28.000 257 33740.20 137.94 17098.06 88888.00 2016-09-13 07:21:29.000 257 33740.20 137.94 17098.10 88888.00 2016-09-13 07:21:30.000 257 33740.22 137.92 17098.09 37825.53 2016-09-13 07:21:31.000 257 33740.22 137.90 17098.06 88888.00 2016-09-13 07:21:32.000 257 33740.19 137.88 17098.03 88888.00 2016-09-13 07:21:33.000 257 33740.23 137.91 17098.03 88888.00 2016-09-13 07:21:34.000 257 33740.23 137.91 17098.05 88888.00 2016-09-13 07:21:35.000 257 33740.22 137.90 17098.04 37825.63 2016-09-13 07:21:36.000 257 33740.20 137.91 17098.05 88888.00 2016-09-13 07:21:37.000 257 33740.19 137.92 17098.05 88888.00 2016-09-13 07:21:38.000 257 33740.21 137.98 17098.06 88888.00 2016-09-13 07:21:39.000 257 33740.23 137.95 17098.04 88888.00 2016-09-13 07:21:40.000 257 33740.25 137.95 17098.05 37825.53 2016-09-13 07:21:41.000 257 33740.24 137.98 17098.04 88888.00 2016-09-13 07:21:42.000 257 33740.23 137.97 17098.06 88888.00 2016-09-13 07:21:43.000 257 33740.20 137.95 17098.05 88888.00 2016-09-13 07:21:44.000 257 33740.22 137.93 17098.00 88888.00 2016-09-13 07:21:45.000 257 33740.22 137.95 17098.01 37825.64 2016-09-13 07:21:46.000 257 33740.23 137.95 17098.07 88888.00 2016-09-13 07:21:47.000 257 33740.23 137.97 17098.05 88888.00 2016-09-13 07:21:48.000 257 33740.22 137.98 17098.03 88888.00 2016-09-13 07:21:49.000 257 33740.20 137.98 17098.03 88888.00 2016-09-13 07:21:50.000 257 33740.19 137.98 17098.00 37825.52 2016-09-13 07:21:51.000 257 33740.14 138.00 17098.01 88888.00 2016-09-13 07:21:52.000 257 33740.16 138.01 17098.02 88888.00 2016-09-13 07:21:53.000 257 33740.16 138.02 17097.98 88888.00 2016-09-13 07:21:54.000 257 33740.13 138.01 17097.98 88888.00 2016-09-13 07:21:55.000 257 33740.13 138.01 17098.00 37825.54 2016-09-13 07:21:56.000 257 33740.09 138.00 17097.98 88888.00 2016-09-13 07:21:57.000 257 33740.07 137.95 17097.95 88888.00 2016-09-13 07:21:58.000 257 33740.10 138.02 17097.91 88888.00 2016-09-13 07:21:59.000 257 33740.11 138.03 17097.93 88888.00 2016-09-13 07:22:00.000 257 33740.07 137.99 17097.95 37825.44 2016-09-13 07:22:01.000 257 33740.08 137.99 17097.97 88888.00 2016-09-13 07:22:02.000 257 33740.06 137.99 17097.96 88888.00 2016-09-13 07:22:03.000 257 33740.05 138.00 17097.96 88888.00 2016-09-13 07:22:04.000 257 33740.04 138.00 17097.99 88888.00 2016-09-13 07:22:05.000 257 33740.08 138.04 17098.00 37825.54 2016-09-13 07:22:06.000 257 33740.09 138.09 17097.93 88888.00 2016-09-13 07:22:07.000 257 33740.06 138.06 17097.94 88888.00 2016-09-13 07:22:08.000 257 33740.06 138.04 17097.95 88888.00 2016-09-13 07:22:09.000 257 33740.11 138.02 17097.93 88888.00 2016-09-13 07:22:10.000 257 33740.10 138.05 17097.92 37825.45 2016-09-13 07:22:11.000 257 33740.08 138.06 17097.93 88888.00 2016-09-13 07:22:12.000 257 33740.12 138.07 17097.93 88888.00 2016-09-13 07:22:13.000 257 33740.08 138.07 17097.92 88888.00 2016-09-13 07:22:14.000 257 33740.07 138.06 17097.92 88888.00 2016-09-13 07:22:15.000 257 33740.13 138.06 17097.88 37825.36 2016-09-13 07:22:16.000 257 33740.09 138.07 17097.91 88888.00 2016-09-13 07:22:17.000 257 33740.08 138.10 17097.93 88888.00 2016-09-13 07:22:18.000 257 33740.11 138.12 17097.94 88888.00 2016-09-13 07:22:19.000 257 33740.11 138.11 17097.95 88888.00 2016-09-13 07:22:20.000 257 33740.07 138.09 17097.93 37825.46 2016-09-13 07:22:21.000 257 33740.07 138.12 17097.92 88888.00 2016-09-13 07:22:22.000 257 33740.05 138.11 17097.90 88888.00 2016-09-13 07:22:23.000 257 33740.04 138.09 17097.90 88888.00 2016-09-13 07:22:24.000 257 33740.07 138.08 17097.91 88888.00 2016-09-13 07:22:25.000 257 33740.09 138.11 17097.89 37825.51 2016-09-13 07:22:26.000 257 33740.10 138.13 17097.87 88888.00 2016-09-13 07:22:27.000 257 33740.09 138.14 17097.88 88888.00 2016-09-13 07:22:28.000 257 33740.08 138.11 17097.86 88888.00 2016-09-13 07:22:29.000 257 33740.09 138.11 17097.87 88888.00 2016-09-13 07:22:30.000 257 33740.10 138.09 17097.87 37825.48 2016-09-13 07:22:31.000 257 33740.09 138.07 17097.89 88888.00 2016-09-13 07:22:32.000 257 33740.11 138.11 17097.89 88888.00 2016-09-13 07:22:33.000 257 33740.15 138.14 17097.90 88888.00 2016-09-13 07:22:34.000 257 33740.14 138.14 17097.89 88888.00 2016-09-13 07:22:35.000 257 33740.17 138.12 17097.93 37825.43 2016-09-13 07:22:36.000 257 33740.16 138.12 17097.93 88888.00 2016-09-13 07:22:37.000 257 33740.11 138.12 17097.91 88888.00 2016-09-13 07:22:38.000 257 33740.07 138.14 17097.89 88888.00 2016-09-13 07:22:39.000 257 33740.08 138.11 17097.88 88888.00 2016-09-13 07:22:40.000 257 33740.02 138.14 17097.90 37825.44 2016-09-13 07:22:41.000 257 33740.03 138.23 17097.92 88888.00 2016-09-13 07:22:42.000 257 33740.06 138.22 17097.95 88888.00 2016-09-13 07:22:43.000 257 33740.06 138.21 17097.88 88888.00 2016-09-13 07:22:44.000 257 33740.08 138.19 17097.82 88888.00 2016-09-13 07:22:45.000 257 33740.10 138.18 17097.84 37825.45 2016-09-13 07:22:46.000 257 33740.11 138.17 17097.82 88888.00 2016-09-13 07:22:47.000 257 33740.15 138.16 17097.79 88888.00 2016-09-13 07:22:48.000 257 33740.12 138.17 17097.84 88888.00 2016-09-13 07:22:49.000 257 33740.14 138.19 17097.83 88888.00 2016-09-13 07:22:50.000 257 33740.13 138.18 17097.84 37825.49 2016-09-13 07:22:51.000 257 33740.12 138.22 17097.86 88888.00 2016-09-13 07:22:52.000 257 33740.12 138.23 17097.81 88888.00 2016-09-13 07:22:53.000 257 33740.12 138.23 17097.80 88888.00 2016-09-13 07:22:54.000 257 33740.13 138.23 17097.78 88888.00 2016-09-13 07:22:55.000 257 33740.13 138.26 17097.77 37825.45 2016-09-13 07:22:56.000 257 33740.14 138.27 17097.81 88888.00 2016-09-13 07:22:57.000 257 33740.15 138.22 17097.81 88888.00 2016-09-13 07:22:58.000 257 33740.12 138.22 17097.80 88888.00 2016-09-13 07:22:59.000 257 33740.08 138.19 17097.75 88888.00 2016-09-13 07:23:00.000 257 33740.06 138.18 17097.75 37825.38 2016-09-13 07:23:01.000 257 33740.09 138.20 17097.76 88888.00 2016-09-13 07:23:02.000 257 33740.09 138.20 17097.78 88888.00 2016-09-13 07:23:03.000 257 33740.11 138.17 17097.77 88888.00 2016-09-13 07:23:04.000 257 33740.14 138.21 17097.75 88888.00 2016-09-13 07:23:05.000 257 33740.17 138.23 17097.72 37825.42 2016-09-13 07:23:06.000 257 33740.10 138.19 17097.71 88888.00 2016-09-13 07:23:07.000 257 33740.09 138.19 17097.74 88888.00 2016-09-13 07:23:08.000 257 33740.11 138.26 17097.75 88888.00 2016-09-13 07:23:09.000 257 33740.11 138.25 17097.81 88888.00 2016-09-13 07:23:10.000 257 33740.11 138.22 17097.82 37825.51 2016-09-13 07:23:11.000 257 33740.11 138.24 17097.83 88888.00 2016-09-13 07:23:12.000 257 33740.09 138.23 17097.83 88888.00 2016-09-13 07:23:13.000 257 33740.10 138.20 17097.83 88888.00 2016-09-13 07:23:14.000 257 33740.12 138.19 17097.84 88888.00 2016-09-13 07:23:15.000 257 33740.14 138.23 17097.83 37825.37 2016-09-13 07:23:16.000 257 33740.15 138.22 17097.81 88888.00 2016-09-13 07:23:17.000 257 33740.10 138.22 17097.81 88888.00 2016-09-13 07:23:18.000 257 33740.09 138.21 17097.77 88888.00 2016-09-13 07:23:19.000 257 33740.10 138.24 17097.80 88888.00 2016-09-13 07:23:20.000 257 33740.09 138.26 17097.80 37825.37 2016-09-13 07:23:21.000 257 33740.11 138.27 17097.83 88888.00 2016-09-13 07:23:22.000 257 33740.16 138.25 17097.81 88888.00 2016-09-13 07:23:23.000 257 33740.14 138.25 17097.82 88888.00 2016-09-13 07:23:24.000 257 33740.11 138.25 17097.80 88888.00 2016-09-13 07:23:25.000 257 33740.11 138.29 17097.79 37825.37 2016-09-13 07:23:26.000 257 33740.05 138.31 17097.77 88888.00 2016-09-13 07:23:27.000 257 33740.06 138.33 17097.75 88888.00 2016-09-13 07:23:28.000 257 33740.10 138.27 17097.77 88888.00 2016-09-13 07:23:29.000 257 33740.13 138.30 17097.81 88888.00 2016-09-13 07:23:30.000 257 33740.12 138.30 17097.79 37825.48 2016-09-13 07:23:31.000 257 33740.13 138.30 17097.73 88888.00 2016-09-13 07:23:32.000 257 33740.15 138.31 17097.74 88888.00 2016-09-13 07:23:33.000 257 33740.15 138.33 17097.75 88888.00 2016-09-13 07:23:34.000 257 33740.15 138.32 17097.77 88888.00 2016-09-13 07:23:35.000 257 33740.17 138.32 17097.78 37825.32 2016-09-13 07:23:36.000 257 33740.11 138.29 17097.79 88888.00 2016-09-13 07:23:37.000 257 33740.07 138.29 17097.78 88888.00 2016-09-13 07:23:38.000 257 33740.07 138.28 17097.75 88888.00 2016-09-13 07:23:39.000 257 33740.04 138.27 17097.74 88888.00 2016-09-13 07:23:40.000 257 33740.06 138.28 17097.75 37825.31 2016-09-13 07:23:41.000 257 33740.07 138.31 17097.77 88888.00 2016-09-13 07:23:42.000 257 33740.09 138.31 17097.83 88888.00 2016-09-13 07:23:43.000 257 33740.10 138.29 17097.76 88888.00 2016-09-13 07:23:44.000 257 33740.09 138.28 17097.73 88888.00 2016-09-13 07:23:45.000 257 33740.06 138.25 17097.79 37825.26 2016-09-13 07:23:46.000 257 33740.05 138.27 17097.75 88888.00 2016-09-13 07:23:47.000 257 33740.07 138.30 17097.78 88888.00 2016-09-13 07:23:48.000 257 33740.07 138.33 17097.77 88888.00 2016-09-13 07:23:49.000 257 33740.06 138.31 17097.75 88888.00 2016-09-13 07:23:50.000 257 33740.05 138.29 17097.72 37825.39 2016-09-13 07:23:51.000 257 33740.06 138.31 17097.76 88888.00 2016-09-13 07:23:52.000 257 33740.11 138.31 17097.77 88888.00 2016-09-13 07:23:53.000 257 33740.11 138.31 17097.73 88888.00 2016-09-13 07:23:54.000 257 33740.09 138.29 17097.70 88888.00 2016-09-13 07:23:55.000 257 33740.12 138.26 17097.74 37825.40 2016-09-13 07:23:56.000 257 33740.11 138.26 17097.76 88888.00 2016-09-13 07:23:57.000 257 33740.08 138.26 17097.71 88888.00 2016-09-13 07:23:58.000 257 33740.10 138.25 17097.70 88888.00 2016-09-13 07:23:59.000 257 33740.12 138.29 17097.71 88888.00 2016-09-13 07:24:00.000 257 33740.08 138.30 17097.74 37825.36 2016-09-13 07:24:01.000 257 33740.05 138.33 17097.77 88888.00 2016-09-13 07:24:02.000 257 33740.05 138.35 17097.79 88888.00 2016-09-13 07:24:03.000 257 33740.06 138.34 17097.76 88888.00 2016-09-13 07:24:04.000 257 33740.08 138.35 17097.72 88888.00 2016-09-13 07:24:05.000 257 33740.10 138.31 17097.72 37825.31 2016-09-13 07:24:06.000 257 33740.07 138.31 17097.72 88888.00 2016-09-13 07:24:07.000 257 33740.08 138.30 17097.69 88888.00 2016-09-13 07:24:08.000 257 33740.06 138.29 17097.71 88888.00 2016-09-13 07:24:09.000 257 33740.09 138.28 17097.68 88888.00 2016-09-13 07:24:10.000 257 33740.05 138.31 17097.69 37825.39 2016-09-13 07:24:11.000 257 33740.04 138.31 17097.65 88888.00 2016-09-13 07:24:12.000 257 33740.04 138.34 17097.65 88888.00 2016-09-13 07:24:13.000 257 33740.03 138.33 17097.65 88888.00 2016-09-13 07:24:14.000 257 33740.07 138.29 17097.61 88888.00 2016-09-13 07:24:15.000 257 33740.08 138.30 17097.61 37825.34 2016-09-13 07:24:16.000 257 33740.10 138.32 17097.63 88888.00 2016-09-13 07:24:17.000 257 33740.10 138.35 17097.66 88888.00 2016-09-13 07:24:18.000 257 33740.09 138.32 17097.66 88888.00 2016-09-13 07:24:19.000 257 33740.13 138.36 17097.65 88888.00 2016-09-13 07:24:20.000 257 33740.13 138.38 17097.61 37825.34 2016-09-13 07:24:21.000 257 33740.14 138.38 17097.63 88888.00 2016-09-13 07:24:22.000 257 33740.13 138.39 17097.60 88888.00 2016-09-13 07:24:23.000 257 33740.11 138.38 17097.63 88888.00 2016-09-13 07:24:24.000 257 33740.12 138.34 17097.65 88888.00 2016-09-13 07:24:25.000 257 33740.13 138.36 17097.61 37825.47 2016-09-13 07:24:26.000 257 33740.13 138.36 17097.62 88888.00 2016-09-13 07:24:27.000 257 33740.11 138.35 17097.63 88888.00 2016-09-13 07:24:28.000 257 33740.10 138.37 17097.66 88888.00 2016-09-13 07:24:29.000 257 33740.14 138.39 17097.63 88888.00 2016-09-13 07:24:30.000 257 33740.16 138.42 17097.61 37825.36 2016-09-13 07:24:31.000 257 33740.17 138.49 17097.60 88888.00 2016-09-13 07:24:32.000 257 33740.15 138.46 17097.64 88888.00 2016-09-13 07:24:33.000 257 33740.16 138.40 17097.68 88888.00 2016-09-13 07:24:34.000 257 33740.18 138.46 17097.66 88888.00 2016-09-13 07:24:35.000 257 33740.14 138.49 17097.67 37825.30 2016-09-13 07:24:36.000 257 33740.14 138.50 17097.65 88888.00 2016-09-13 07:24:37.000 257 33740.13 138.51 17097.63 88888.00 2016-09-13 07:24:38.000 257 33740.12 138.49 17097.65 88888.00 2016-09-13 07:24:39.000 257 33740.13 138.49 17097.67 88888.00 2016-09-13 07:24:40.000 257 33740.12 138.48 17097.67 37825.33 2016-09-13 07:24:41.000 257 33740.09 138.50 17097.64 88888.00 2016-09-13 07:24:42.000 257 33740.06 138.51 17097.65 88888.00 2016-09-13 07:24:43.000 257 33740.04 138.49 17097.66 88888.00 2016-09-13 07:24:44.000 257 33740.03 138.49 17097.68 88888.00 2016-09-13 07:24:45.000 257 33740.01 138.50 17097.67 37825.35 2016-09-13 07:24:46.000 257 33740.02 138.55 17097.64 88888.00 2016-09-13 07:24:47.000 257 33740.02 138.52 17097.60 88888.00 2016-09-13 07:24:48.000 257 33740.03 138.53 17097.62 88888.00 2016-09-13 07:24:49.000 257 33739.99 138.54 17097.59 88888.00 2016-09-13 07:24:50.000 257 33739.98 138.49 17097.60 37825.20 2016-09-13 07:24:51.000 257 33739.99 138.49 17097.57 88888.00 2016-09-13 07:24:52.000 257 33740.02 138.55 17097.58 88888.00 2016-09-13 07:24:53.000 257 33740.00 138.57 17097.62 88888.00 2016-09-13 07:24:54.000 257 33739.97 138.57 17097.63 88888.00 2016-09-13 07:24:55.000 257 33739.99 138.58 17097.62 37825.26 2016-09-13 07:24:56.000 257 33739.99 138.60 17097.58 88888.00 2016-09-13 07:24:57.000 257 33739.95 138.62 17097.55 88888.00 2016-09-13 07:24:58.000 257 33739.96 138.61 17097.56 88888.00 2016-09-13 07:24:59.000 257 33739.91 138.66 17097.54 88888.00 2016-09-13 07:25:00.000 257 33739.84 138.66 17097.52 37825.19 2016-09-13 07:25:01.000 257 33739.82 138.64 17097.56 88888.00 2016-09-13 07:25:02.000 257 33739.84 138.68 17097.59 88888.00 2016-09-13 07:25:03.000 257 33739.82 138.69 17097.62 88888.00 2016-09-13 07:25:04.000 257 33739.79 138.68 17097.60 88888.00 2016-09-13 07:25:05.000 257 33739.83 138.67 17097.56 37825.12 2016-09-13 07:25:06.000 257 33739.83 138.66 17097.56 88888.00 2016-09-13 07:25:07.000 257 33739.80 138.69 17097.56 88888.00 2016-09-13 07:25:08.000 257 33739.78 138.66 17097.53 88888.00 2016-09-13 07:25:09.000 257 33739.76 138.65 17097.55 88888.00 2016-09-13 07:25:10.000 257 33739.75 138.64 17097.56 37825.22 2016-09-13 07:25:11.000 257 33739.77 138.69 17097.56 88888.00 2016-09-13 07:25:12.000 257 33739.77 138.67 17097.58 88888.00 2016-09-13 07:25:13.000 257 33739.78 138.69 17097.61 88888.00 2016-09-13 07:25:14.000 257 33739.79 138.71 17097.60 88888.00 2016-09-13 07:25:15.000 257 33739.78 138.69 17097.61 37825.11 2016-09-13 07:25:16.000 257 33739.84 138.71 17097.54 88888.00 2016-09-13 07:25:17.000 257 33739.82 138.72 17097.52 88888.00 2016-09-13 07:25:18.000 257 33739.76 138.74 17097.53 88888.00 2016-09-13 07:25:19.000 257 33739.77 138.68 17097.53 88888.00 2016-09-13 07:25:20.000 257 33739.77 138.66 17097.53 37825.01 2016-09-13 07:25:21.000 257 33739.78 138.70 17097.51 88888.00 2016-09-13 07:25:22.000 257 33739.77 138.69 17097.49 88888.00 2016-09-13 07:25:23.000 257 33739.75 138.68 17097.50 88888.00 2016-09-13 07:25:24.000 257 33739.78 138.71 17097.56 88888.00 2016-09-13 07:25:25.000 257 33739.82 138.71 17097.59 37825.12 2016-09-13 07:25:26.000 257 33739.85 138.65 17097.53 88888.00 2016-09-13 07:25:27.000 257 33739.83 138.63 17097.52 88888.00 2016-09-13 07:25:28.000 257 33739.83 138.66 17097.55 88888.00 2016-09-13 07:25:29.000 257 33739.80 138.68 17097.51 88888.00 2016-09-13 07:25:30.000 257 33739.79 138.66 17097.47 37825.10 2016-09-13 07:25:31.000 257 33739.84 138.66 17097.45 88888.00 2016-09-13 07:25:32.000 257 33739.79 138.67 17097.46 88888.00 2016-09-13 07:25:33.000 257 33739.80 138.67 17097.47 88888.00 2016-09-13 07:25:34.000 257 33739.84 138.66 17097.49 88888.00 2016-09-13 07:25:35.000 257 33739.85 138.60 17097.47 37825.05 2016-09-13 07:25:36.000 257 33739.84 138.61 17097.46 88888.00 2016-09-13 07:25:37.000 257 33739.82 138.68 17097.49 88888.00 2016-09-13 07:25:38.000 257 33739.81 138.70 17097.42 88888.00 2016-09-13 07:25:39.000 257 33739.81 138.72 17097.42 88888.00 2016-09-13 07:25:40.000 257 33739.80 138.70 17097.43 37825.07 2016-09-13 07:25:41.000 257 33739.81 138.69 17097.41 88888.00 2016-09-13 07:25:42.000 257 33739.80 138.71 17097.40 88888.00 2016-09-13 07:25:43.000 257 33739.81 138.70 17097.35 88888.00 2016-09-13 07:25:44.000 257 33739.78 138.66 17097.40 88888.00 2016-09-13 07:25:45.000 257 33739.76 138.67 17097.41 37825.03 2016-09-13 07:25:46.000 257 33739.75 138.67 17097.39 88888.00 2016-09-13 07:25:47.000 257 33739.77 138.61 17097.42 88888.00 2016-09-13 07:25:48.000 257 33739.74 138.59 17097.43 88888.00 2016-09-13 07:25:49.000 257 33739.75 138.64 17097.41 88888.00 2016-09-13 07:25:50.000 257 33739.79 138.61 17097.41 37825.18 2016-09-13 07:25:51.000 257 33739.78 138.58 17097.41 88888.00 2016-09-13 07:25:52.000 257 33739.78 138.62 17097.44 88888.00 2016-09-13 07:25:53.000 257 33739.82 138.63 17097.47 88888.00 2016-09-13 07:25:54.000 257 33739.81 138.60 17097.45 88888.00 2016-09-13 07:25:55.000 257 33739.76 138.62 17097.42 37825.01 2016-09-13 07:25:56.000 257 33739.79 138.62 17097.43 88888.00 2016-09-13 07:25:57.000 257 33739.82 138.65 17097.42 88888.00 2016-09-13 07:25:58.000 257 33739.81 138.65 17097.41 88888.00 2016-09-13 07:25:59.000 257 33739.81 138.64 17097.41 88888.00 2016-09-13 07:26:00.000 257 33739.80 138.65 17097.42 37825.13 2016-09-13 07:26:01.000 257 33739.80 138.66 17097.39 88888.00 2016-09-13 07:26:02.000 257 33739.78 138.60 17097.37 88888.00 2016-09-13 07:26:03.000 257 33739.80 138.60 17097.37 88888.00 2016-09-13 07:26:04.000 257 33739.83 138.64 17097.40 88888.00 2016-09-13 07:26:05.000 257 33739.85 138.65 17097.39 37825.03 2016-09-13 07:26:06.000 257 33739.79 138.66 17097.41 88888.00 2016-09-13 07:26:07.000 257 33739.78 138.64 17097.44 88888.00 2016-09-13 07:26:08.000 257 33739.79 138.62 17097.42 88888.00 2016-09-13 07:26:09.000 257 33739.81 138.64 17097.42 88888.00 2016-09-13 07:26:10.000 257 33739.82 138.62 17097.39 37825.15 2016-09-13 07:26:11.000 257 33739.83 138.66 17097.41 88888.00 2016-09-13 07:26:12.000 257 33739.82 138.68 17097.42 88888.00 2016-09-13 07:26:13.000 257 33739.82 138.68 17097.41 88888.00 2016-09-13 07:26:14.000 257 33739.81 138.65 17097.40 88888.00 2016-09-13 07:26:15.000 257 33739.80 138.70 17097.38 37825.03 2016-09-13 07:26:16.000 257 33739.84 138.68 17097.37 88888.00 2016-09-13 07:26:17.000 257 33739.84 138.67 17097.38 88888.00 2016-09-13 07:26:18.000 257 33739.82 138.64 17097.40 88888.00 2016-09-13 07:26:19.000 257 33739.86 138.68 17097.37 88888.00 2016-09-13 07:26:20.000 257 33739.82 138.68 17097.38 37825.07 2016-09-13 07:26:21.000 257 33739.79 138.66 17097.44 88888.00 2016-09-13 07:26:22.000 257 33739.74 138.64 17097.47 88888.00 2016-09-13 07:26:23.000 257 33739.80 138.61 17097.41 88888.00 2016-09-13 07:26:24.000 257 33739.81 138.63 17097.43 88888.00 2016-09-13 07:26:25.000 257 33739.81 138.63 17097.40 37825.07 2016-09-13 07:26:26.000 257 33739.81 138.64 17097.40 88888.00 2016-09-13 07:26:27.000 257 33739.80 138.63 17097.43 88888.00 2016-09-13 07:26:28.000 257 33739.80 138.59 17097.38 88888.00 2016-09-13 07:26:29.000 257 33739.80 138.55 17097.37 88888.00 2016-09-13 07:26:30.000 257 33739.81 138.56 17097.41 37824.98 2016-09-13 07:26:31.000 257 33739.85 138.57 17097.38 88888.00 2016-09-13 07:26:32.000 257 33739.85 138.56 17097.34 88888.00 2016-09-13 07:26:33.000 257 33739.84 138.57 17097.35 88888.00 2016-09-13 07:26:34.000 257 33739.87 138.54 17097.41 88888.00 2016-09-13 07:26:35.000 257 33739.88 138.54 17097.42 37825.09 2016-09-13 07:26:36.000 257 33739.87 138.56 17097.38 88888.00 2016-09-13 07:26:37.000 257 33739.88 138.54 17097.37 88888.00 2016-09-13 07:26:38.000 257 33739.89 138.55 17097.39 88888.00 2016-09-13 07:26:39.000 257 33739.89 138.54 17097.37 88888.00 2016-09-13 07:26:40.000 257 33739.86 138.54 17097.38 37824.99 2016-09-13 07:26:41.000 257 33739.88 138.58 17097.37 88888.00 2016-09-13 07:26:42.000 257 33739.89 138.59 17097.36 88888.00 2016-09-13 07:26:43.000 257 33739.88 138.58 17097.35 88888.00 2016-09-13 07:26:44.000 257 33739.88 138.57 17097.31 88888.00 2016-09-13 07:26:45.000 257 33739.91 138.55 17097.33 37825.02 2016-09-13 07:26:46.000 257 33739.90 138.54 17097.33 88888.00 2016-09-13 07:26:47.000 257 33739.90 138.59 17097.33 88888.00 2016-09-13 07:26:48.000 257 33739.87 138.59 17097.35 88888.00 2016-09-13 07:26:49.000 257 33739.88 138.60 17097.34 88888.00 2016-09-13 07:26:50.000 257 33739.86 138.63 17097.33 37825.09 2016-09-13 07:26:51.000 257 33739.89 138.62 17097.35 88888.00 2016-09-13 07:26:52.000 257 33739.89 138.64 17097.38 88888.00 2016-09-13 07:26:53.000 257 33739.89 138.60 17097.38 88888.00 2016-09-13 07:26:54.000 257 33739.89 138.56 17097.40 88888.00 2016-09-13 07:26:55.000 257 33739.91 138.54 17097.41 37824.98 2016-09-13 07:26:56.000 257 33739.86 138.55 17097.44 88888.00 2016-09-13 07:26:57.000 257 33739.82 138.56 17097.45 88888.00 2016-09-13 07:26:58.000 257 33739.85 138.60 17097.47 88888.00 2016-09-13 07:26:59.000 257 33739.88 138.65 17097.42 88888.00 2016-09-13 07:27:00.000 257 33739.89 138.67 17097.41 37825.01 2016-09-13 07:27:01.000 257 33739.89 138.64 17097.41 88888.00 2016-09-13 07:27:02.000 257 33739.89 138.67 17097.42 88888.00 2016-09-13 07:27:03.000 257 33739.89 138.67 17097.42 88888.00 2016-09-13 07:27:04.000 257 33739.88 138.66 17097.43 88888.00 2016-09-13 07:27:05.000 257 33739.92 138.66 17097.41 37825.06 2016-09-13 07:27:06.000 257 33739.86 138.68 17097.36 88888.00 2016-09-13 07:27:07.000 257 33739.84 138.68 17097.35 88888.00 2016-09-13 07:27:08.000 257 33739.84 138.69 17097.29 88888.00 2016-09-13 07:27:09.000 257 33739.82 138.70 17097.31 88888.00 2016-09-13 07:27:10.000 257 33739.82 138.73 17097.31 37825.09 2016-09-13 07:27:11.000 257 33739.83 138.70 17097.32 88888.00 2016-09-13 07:27:12.000 257 33739.82 138.69 17097.32 88888.00 2016-09-13 07:27:13.000 257 33739.81 138.69 17097.33 88888.00 2016-09-13 07:27:14.000 257 33739.81 138.68 17097.33 88888.00 2016-09-13 07:27:15.000 257 33739.80 138.72 17097.35 37824.97 2016-09-13 07:27:16.000 257 33739.79 138.71 17097.37 88888.00 2016-09-13 07:27:17.000 257 33739.81 138.76 17097.32 88888.00 2016-09-13 07:27:18.000 257 33739.82 138.75 17097.27 88888.00 2016-09-13 07:27:19.000 257 33739.81 138.67 17097.30 88888.00 2016-09-13 07:27:20.000 257 33739.80 138.66 17097.29 37824.93 2016-09-13 07:27:21.000 257 33739.81 138.64 17097.29 88888.00 2016-09-13 07:27:22.000 257 33739.80 138.66 17097.30 88888.00 2016-09-13 07:27:23.000 257 33739.82 138.67 17097.27 88888.00 2016-09-13 07:27:24.000 257 33739.79 138.65 17097.28 88888.00 2016-09-13 07:27:25.000 257 33739.79 138.71 17097.27 37824.96 2016-09-13 07:27:26.000 257 33739.83 138.71 17097.32 88888.00 2016-09-13 07:27:27.000 257 33739.80 138.70 17097.32 88888.00 2016-09-13 07:27:28.000 257 33739.81 138.70 17097.28 88888.00 2016-09-13 07:27:29.000 257 33739.85 138.66 17097.29 88888.00 2016-09-13 07:27:30.000 257 33739.85 138.67 17097.31 37825.01 2016-09-13 07:27:31.000 257 33739.83 138.69 17097.32 88888.00 2016-09-13 07:27:32.000 257 33739.81 138.69 17097.34 88888.00 2016-09-13 07:27:33.000 257 33739.82 138.70 17097.36 88888.00 2016-09-13 07:27:34.000 257 33739.82 138.70 17097.36 88888.00 2016-09-13 07:27:35.000 257 33739.81 138.68 17097.33 37825.01 2016-09-13 07:27:36.000 257 33739.80 138.69 17097.35 88888.00 2016-09-13 07:27:37.000 257 33739.80 138.69 17097.32 88888.00 2016-09-13 07:27:38.000 257 33739.77 138.68 17097.30 88888.00 2016-09-13 07:27:39.000 257 33739.75 138.69 17097.32 88888.00 2016-09-13 07:27:40.000 257 33739.72 138.70 17097.29 37824.85 2016-09-13 07:27:41.000 257 33739.69 138.72 17097.28 88888.00 2016-09-13 07:27:42.000 257 33739.67 138.72 17097.27 88888.00 2016-09-13 07:27:43.000 257 33739.72 138.76 17097.28 88888.00 2016-09-13 07:27:44.000 257 33739.72 138.74 17097.29 88888.00 2016-09-13 07:27:45.000 257 33739.71 138.78 17097.31 37824.86 2016-09-13 07:27:46.000 257 33739.67 138.81 17097.27 88888.00 2016-09-13 07:27:47.000 257 33739.61 138.82 17097.26 88888.00 2016-09-13 07:27:48.000 257 33739.56 138.78 17097.28 88888.00 2016-09-13 07:27:49.000 257 33739.55 138.80 17097.32 88888.00 2016-09-13 07:27:50.000 257 33739.54 138.78 17097.32 37824.82 2016-09-13 07:27:51.000 257 33739.57 138.79 17097.33 88888.00 2016-09-13 07:27:52.000 257 33739.53 138.84 17097.35 88888.00 2016-09-13 07:27:53.000 257 33739.49 138.84 17097.36 88888.00 2016-09-13 07:27:54.000 257 33739.49 138.82 17097.33 88888.00 2016-09-13 07:27:55.000 257 33739.47 138.81 17097.34 37824.67 2016-09-13 07:27:56.000 257 33739.39 138.78 17097.32 88888.00 2016-09-13 07:27:57.000 257 33739.38 138.82 17097.33 88888.00 2016-09-13 07:27:58.000 257 33739.35 138.82 17097.37 88888.00 2016-09-13 07:27:59.000 257 33739.38 138.83 17097.35 88888.00 2016-09-13 07:28:00.000 257 33739.36 138.85 17097.34 37824.55 2016-09-13 07:28:01.000 257 33739.33 138.85 17097.35 88888.00 2016-09-13 07:28:02.000 257 33739.28 138.89 17097.35 88888.00 2016-09-13 07:28:03.000 257 33739.28 138.91 17097.33 88888.00 2016-09-13 07:28:04.000 257 33739.29 138.92 17097.30 88888.00 2016-09-13 07:28:05.000 257 33739.34 138.96 17097.28 37824.59 2016-09-13 07:28:06.000 257 33739.34 138.98 17097.29 88888.00 2016-09-13 07:28:07.000 257 33739.34 138.98 17097.33 88888.00 2016-09-13 07:28:08.000 257 33739.32 138.96 17097.34 88888.00 2016-09-13 07:28:09.000 257 33739.31 138.98 17097.31 88888.00 2016-09-13 07:28:10.000 257 33739.32 138.97 17097.29 37824.45 2016-09-13 07:28:11.000 257 33739.32 138.97 17097.29 88888.00 2016-09-13 07:28:12.000 257 33739.27 139.00 17097.30 88888.00 2016-09-13 07:28:13.000 257 33739.26 138.97 17097.31 88888.00 2016-09-13 07:28:14.000 257 33739.29 138.92 17097.29 88888.00 2016-09-13 07:28:15.000 257 33739.25 138.92 17097.30 37824.55 2016-09-13 07:28:16.000 257 33739.27 138.93 17097.29 88888.00 2016-09-13 07:28:17.000 257 33739.26 138.96 17097.27 88888.00 2016-09-13 07:28:18.000 257 33739.25 138.96 17097.25 88888.00 2016-09-13 07:28:19.000 257 33739.27 138.94 17097.22 88888.00 2016-09-13 07:28:20.000 257 33739.32 138.94 17097.25 37824.45 2016-09-13 07:28:21.000 257 33739.32 138.92 17097.27 88888.00 2016-09-13 07:28:22.000 257 33739.36 138.92 17097.23 88888.00 2016-09-13 07:28:23.000 257 33739.35 138.94 17097.22 88888.00 2016-09-13 07:28:24.000 257 33739.35 138.93 17097.21 88888.00 2016-09-13 07:28:25.000 257 33739.35 138.93 17097.22 37824.52 2016-09-13 07:28:26.000 257 33739.38 138.97 17097.25 88888.00 2016-09-13 07:28:27.000 257 33739.36 138.97 17097.25 88888.00 2016-09-13 07:28:28.000 257 33739.32 139.00 17097.20 88888.00 2016-09-13 07:28:29.000 257 33739.37 139.00 17097.22 88888.00 2016-09-13 07:28:30.000 257 33739.40 138.99 17097.24 37824.66 2016-09-13 07:28:31.000 257 33739.40 138.95 17097.23 88888.00 2016-09-13 07:28:32.000 257 33739.37 139.00 17097.23 88888.00 2016-09-13 07:28:33.000 257 33739.37 139.02 17097.26 88888.00 2016-09-13 07:28:34.000 257 33739.40 139.05 17097.23 88888.00 2016-09-13 07:28:35.000 257 33739.43 139.05 17097.25 37824.52 2016-09-13 07:28:36.000 257 33739.47 139.03 17097.26 88888.00 2016-09-13 07:28:37.000 257 33739.47 138.99 17097.26 88888.00 2016-09-13 07:28:38.000 257 33739.46 138.98 17097.23 88888.00 2016-09-13 07:28:39.000 257 33739.42 138.99 17097.22 88888.00 2016-09-13 07:28:40.000 257 33739.46 139.01 17097.21 37824.52 2016-09-13 07:28:41.000 257 33739.47 139.01 17097.16 88888.00 2016-09-13 07:28:42.000 257 33739.46 139.00 17097.14 88888.00 2016-09-13 07:28:43.000 257 33739.48 139.02 17097.17 88888.00 2016-09-13 07:28:44.000 257 33739.50 139.01 17097.18 88888.00 2016-09-13 07:28:45.000 257 33739.50 139.02 17097.18 37824.61 2016-09-13 07:28:46.000 257 33739.54 139.03 17097.14 88888.00 2016-09-13 07:28:47.000 257 33739.52 139.03 17097.17 88888.00 2016-09-13 07:28:48.000 257 33739.49 139.01 17097.19 88888.00 2016-09-13 07:28:49.000 257 33739.51 138.99 17097.21 88888.00 2016-09-13 07:28:50.000 257 33739.55 139.03 17097.15 37824.50 2016-09-13 07:28:51.000 257 33739.56 139.06 17097.14 88888.00 2016-09-13 07:28:52.000 257 33739.55 139.10 17097.17 88888.00 2016-09-13 07:28:53.000 257 33739.53 139.11 17097.20 88888.00 2016-09-13 07:28:54.000 257 33739.48 139.08 17097.16 88888.00 2016-09-13 07:28:55.000 257 33739.51 139.08 17097.16 37824.64 2016-09-13 07:28:56.000 257 33739.56 139.11 17097.15 88888.00 2016-09-13 07:28:57.000 257 33739.55 139.16 17097.13 88888.00 2016-09-13 07:28:58.000 257 33739.52 139.15 17097.09 88888.00 2016-09-13 07:28:59.000 257 33739.50 139.13 17097.09 88888.00 2016-09-13 07:29:00.000 257 33739.46 139.15 17097.10 37824.64 2016-09-13 07:29:01.000 257 33739.49 139.16 17097.07 88888.00 2016-09-13 07:29:02.000 257 33739.46 139.20 17097.05 88888.00 2016-09-13 07:29:03.000 257 33739.44 139.19 17097.05 88888.00 2016-09-13 07:29:04.000 257 33739.47 139.18 17097.05 88888.00 2016-09-13 07:29:05.000 257 33739.46 139.21 17097.04 37824.60 2016-09-13 07:29:06.000 257 33739.45 139.21 17097.03 88888.00 2016-09-13 07:29:07.000 257 33739.42 139.18 17097.05 88888.00 2016-09-13 07:29:08.000 257 33739.41 139.14 17097.03 88888.00 2016-09-13 07:29:09.000 257 33739.43 139.13 17097.04 88888.00 2016-09-13 07:29:10.000 257 33739.43 139.17 17097.00 37824.59 2016-09-13 07:29:11.000 257 33739.41 139.20 17096.98 88888.00 2016-09-13 07:29:12.000 257 33739.37 139.20 17097.03 88888.00 2016-09-13 07:29:13.000 257 33739.37 139.24 17097.07 88888.00 2016-09-13 07:29:14.000 257 33739.35 139.25 17097.04 88888.00 2016-09-13 07:29:15.000 257 33739.33 139.31 17097.01 37824.44 2016-09-13 07:29:16.000 257 33739.34 139.36 17096.99 88888.00 2016-09-13 07:29:17.000 257 33739.33 139.38 17097.00 88888.00 2016-09-13 07:29:18.000 257 33739.33 139.34 17097.01 88888.00 2016-09-13 07:29:19.000 257 33739.28 139.30 17097.00 88888.00 2016-09-13 07:29:20.000 257 33739.26 139.37 17097.00 37824.53 2016-09-13 07:29:21.000 257 33739.26 139.41 17096.98 88888.00 2016-09-13 07:29:22.000 257 33739.26 139.37 17096.96 88888.00 2016-09-13 07:29:23.000 257 33739.28 139.36 17096.97 88888.00 2016-09-13 07:29:24.000 257 33739.25 139.39 17096.94 88888.00 2016-09-13 07:29:25.000 257 33739.25 139.41 17096.97 37824.33 2016-09-13 07:29:26.000 257 33739.21 139.40 17096.96 88888.00 2016-09-13 07:29:27.000 257 33739.19 139.42 17096.96 88888.00 2016-09-13 07:29:28.000 257 33739.22 139.42 17096.97 88888.00 2016-09-13 07:29:29.000 257 33739.24 139.46 17096.98 88888.00 2016-09-13 07:29:30.000 257 33739.21 139.48 17097.00 37824.40 2016-09-13 07:29:31.000 257 33739.15 139.44 17097.00 88888.00 2016-09-13 07:29:32.000 257 33739.15 139.43 17096.96 88888.00 2016-09-13 07:29:33.000 257 33739.16 139.49 17097.00 88888.00 2016-09-13 07:29:34.000 257 33739.21 139.51 17097.00 88888.00 2016-09-13 07:29:35.000 257 33739.24 139.55 17097.00 37824.30 2016-09-13 07:29:36.000 257 33739.21 139.54 17097.00 88888.00 2016-09-13 07:29:37.000 257 33739.17 139.52 17097.00 88888.00 2016-09-13 07:29:38.000 257 33739.20 139.57 17097.03 88888.00 2016-09-13 07:29:39.000 257 33739.20 139.60 17097.03 88888.00 2016-09-13 07:29:40.000 257 33739.19 139.63 17096.99 37824.27 2016-09-13 07:29:41.000 257 33739.17 139.65 17097.01 88888.00 2016-09-13 07:29:42.000 257 33739.19 139.62 17096.96 88888.00 2016-09-13 07:29:43.000 257 33739.14 139.61 17097.00 88888.00 2016-09-13 07:29:44.000 257 33739.11 139.60 17097.00 88888.00 2016-09-13 07:29:45.000 257 33739.13 139.64 17097.00 37824.11 2016-09-13 07:29:46.000 257 33739.13 139.62 17096.99 88888.00 2016-09-13 07:29:47.000 257 33739.09 139.63 17097.01 88888.00 2016-09-13 07:29:48.000 257 33739.13 139.65 17096.98 88888.00 2016-09-13 07:29:49.000 257 33739.12 139.64 17097.00 88888.00 2016-09-13 07:29:50.000 257 33739.06 139.63 17097.01 37824.25 2016-09-13 07:29:51.000 257 33739.05 139.63 17097.03 88888.00 2016-09-13 07:29:52.000 257 33739.05 139.65 17097.01 88888.00 2016-09-13 07:29:53.000 257 33739.05 139.67 17096.98 88888.00 2016-09-13 07:29:54.000 257 33739.04 139.65 17097.00 88888.00 2016-09-13 07:29:55.000 257 33739.01 139.68 17096.96 37824.17 2016-09-13 07:29:56.000 257 33739.01 139.74 17096.99 88888.00 2016-09-13 07:29:57.000 257 33739.03 139.78 17097.00 88888.00 2016-09-13 07:29:58.000 257 33739.04 139.74 17097.04 88888.00 2016-09-13 07:29:59.000 257 33739.07 139.77 17097.03 88888.00 2016-09-13 07:30:00.000 257 33739.07 139.76 17097.02 37824.07 2016-09-13 07:30:01.000 257 33739.04 139.80 17096.99 88888.00 2016-09-13 07:30:02.000 257 33739.01 139.81 17096.97 88888.00 2016-09-13 07:30:03.000 257 33739.05 139.79 17096.96 88888.00 2016-09-13 07:30:04.000 257 33739.01 139.79 17096.98 88888.00 2016-09-13 07:30:05.000 257 33739.05 139.81 17097.01 37824.06 2016-09-13 07:30:06.000 257 33739.05 139.78 17096.99 88888.00 2016-09-13 07:30:07.000 257 33738.98 139.78 17097.01 88888.00 2016-09-13 07:30:08.000 257 33738.99 139.80 17097.02 88888.00 2016-09-13 07:30:09.000 257 33739.03 139.79 17097.00 88888.00 2016-09-13 07:30:10.000 257 33739.03 139.79 17097.00 37824.03 2016-09-13 07:30:11.000 257 33739.01 139.78 17096.99 88888.00 2016-09-13 07:30:12.000 257 33739.03 139.78 17097.02 88888.00 2016-09-13 07:30:13.000 257 33739.04 139.80 17097.00 88888.00 2016-09-13 07:30:14.000 257 33739.00 139.82 17097.03 88888.00 2016-09-13 07:30:15.000 257 33739.04 139.79 17097.02 37824.10 2016-09-13 07:30:16.000 257 33739.04 139.79 17097.02 88888.00 2016-09-13 07:30:17.000 257 33739.05 139.77 17097.01 88888.00 2016-09-13 07:30:18.000 257 33739.03 139.77 17097.01 88888.00 2016-09-13 07:30:19.000 257 33739.07 139.81 17096.97 88888.00 2016-09-13 07:30:20.000 257 33739.11 139.78 17096.97 37824.13 2016-09-13 07:30:21.000 257 33739.13 139.75 17096.96 88888.00 2016-09-13 07:30:22.000 257 33739.10 139.75 17096.97 88888.00 2016-09-13 07:30:23.000 257 33739.11 139.76 17096.94 88888.00 2016-09-13 07:30:24.000 257 33739.13 139.73 17096.94 88888.00 2016-09-13 07:30:25.000 257 33739.10 139.71 17096.96 37824.07 2016-09-13 07:30:26.000 257 33739.11 139.72 17096.95 88888.00 2016-09-13 07:30:27.000 257 33739.11 139.72 17096.96 88888.00 2016-09-13 07:30:28.000 257 33739.13 139.73 17096.93 88888.00 2016-09-13 07:30:29.000 257 33739.14 139.74 17096.95 88888.00 2016-09-13 07:30:30.000 257 33739.13 139.70 17096.94 37824.22 2016-09-13 07:30:31.000 257 33739.10 139.72 17096.94 88888.00 2016-09-13 07:30:32.000 257 33739.12 139.73 17096.93 88888.00 2016-09-13 07:30:33.000 257 33739.14 139.78 17096.91 88888.00 2016-09-13 07:30:34.000 257 33739.17 139.77 17096.91 88888.00 2016-09-13 07:30:35.000 257 33739.17 139.76 17096.89 37824.17 2016-09-13 07:30:36.000 257 33739.18 139.79 17096.92 88888.00 2016-09-13 07:30:37.000 257 33739.19 139.80 17096.92 88888.00 2016-09-13 07:30:38.000 257 33739.18 139.80 17096.93 88888.00 2016-09-13 07:30:39.000 257 33739.18 139.78 17096.93 88888.00 2016-09-13 07:30:40.000 257 33739.19 139.77 17096.89 37824.18 2016-09-13 07:30:41.000 257 33739.22 139.78 17096.88 88888.00 2016-09-13 07:30:42.000 257 33739.23 139.76 17096.90 88888.00 2016-09-13 07:30:43.000 257 33739.26 139.76 17096.88 88888.00 2016-09-13 07:30:44.000 257 33739.28 139.76 17096.90 88888.00 2016-09-13 07:30:45.000 257 33739.25 139.74 17096.87 37824.27 2016-09-13 07:30:46.000 257 33739.26 139.75 17096.88 88888.00 2016-09-13 07:30:47.000 257 33739.24 139.77 17096.89 88888.00 2016-09-13 07:30:48.000 257 33739.21 139.77 17096.90 88888.00 2016-09-13 07:30:49.000 257 33739.22 139.76 17096.89 88888.00 2016-09-13 07:30:50.000 257 33739.29 139.77 17096.92 37824.24 2016-09-13 07:30:51.000 257 33739.28 139.79 17096.91 88888.00 2016-09-13 07:30:52.000 257 33739.26 139.81 17096.93 88888.00 2016-09-13 07:30:53.000 257 33739.28 139.83 17096.92 88888.00 2016-09-13 07:30:54.000 257 33739.29 139.79 17096.92 88888.00 2016-09-13 07:30:55.000 257 33739.29 139.76 17096.92 37824.39 2016-09-13 07:30:56.000 257 33739.27 139.73 17096.88 88888.00 2016-09-13 07:30:57.000 257 33739.26 139.75 17096.86 88888.00 2016-09-13 07:30:58.000 257 33739.24 139.78 17096.89 88888.00 2016-09-13 07:30:59.000 257 33739.28 139.80 17096.91 88888.00 2016-09-13 07:31:00.000 257 33739.32 139.81 17096.89 37824.25 2016-09-13 07:31:01.000 257 33739.29 139.85 17096.90 88888.00 2016-09-13 07:31:02.000 257 33739.29 139.85 17096.88 88888.00 2016-09-13 07:31:03.000 257 33739.29 139.90 17096.88 88888.00 2016-09-13 07:31:04.000 257 33739.29 139.89 17096.86 88888.00 2016-09-13 07:31:05.000 257 33739.32 139.88 17096.87 37824.33 2016-09-13 07:31:06.000 257 33739.32 139.86 17096.86 88888.00 2016-09-13 07:31:07.000 257 33739.30 139.89 17096.87 88888.00 2016-09-13 07:31:08.000 257 33739.28 139.91 17096.91 88888.00 2016-09-13 07:31:09.000 257 33739.24 139.93 17096.93 88888.00 2016-09-13 07:31:10.000 257 33739.27 139.89 17096.86 37824.16 2016-09-13 07:31:11.000 257 33739.26 139.91 17096.81 88888.00 2016-09-13 07:31:12.000 257 33739.27 139.92 17096.82 88888.00 2016-09-13 07:31:13.000 257 33739.23 139.94 17096.87 88888.00 2016-09-13 07:31:14.000 257 33739.21 139.95 17096.88 88888.00 2016-09-13 07:31:15.000 257 33739.19 139.97 17096.87 37824.26 2016-09-13 07:31:16.000 257 33739.14 139.98 17096.84 88888.00 2016-09-13 07:31:17.000 257 33739.14 139.99 17096.84 88888.00 2016-09-13 07:31:18.000 257 33739.15 139.93 17096.80 88888.00 2016-09-13 07:31:19.000 257 33739.13 139.92 17096.80 88888.00 2016-09-13 07:31:20.000 257 33739.12 139.95 17096.84 37824.13 2016-09-13 07:31:21.000 257 33739.09 139.99 17096.85 88888.00 2016-09-13 07:31:22.000 257 33739.06 139.98 17096.86 88888.00 2016-09-13 07:31:23.000 257 33739.08 139.93 17096.84 88888.00 2016-09-13 07:31:24.000 257 33739.10 139.92 17096.84 88888.00 2016-09-13 07:31:25.000 257 33739.11 139.97 17096.87 37824.08 2016-09-13 07:31:26.000 257 33739.12 139.97 17096.87 88888.00 2016-09-13 07:31:27.000 257 33739.10 139.99 17096.85 88888.00 2016-09-13 07:31:28.000 257 33739.07 139.95 17096.88 88888.00 2016-09-13 07:31:29.000 257 33739.04 139.96 17096.91 88888.00 2016-09-13 07:31:30.000 257 33739.04 139.98 17096.90 37824.11 2016-09-13 07:31:31.000 257 33739.07 140.00 17096.86 88888.00 2016-09-13 07:31:32.000 257 33739.08 139.99 17096.86 88888.00 2016-09-13 07:31:33.000 257 33739.08 139.96 17096.84 88888.00 2016-09-13 07:31:34.000 257 33739.08 139.98 17096.85 88888.00 2016-09-13 07:31:35.000 257 33739.07 139.96 17096.83 37824.05 2016-09-13 07:31:36.000 257 33739.05 139.97 17096.84 88888.00 2016-09-13 07:31:37.000 257 33739.02 139.94 17096.83 88888.00 2016-09-13 07:31:38.000 257 33739.07 139.92 17096.79 88888.00 2016-09-13 07:31:39.000 257 33739.10 139.94 17096.78 88888.00 2016-09-13 07:31:40.000 257 33739.09 139.96 17096.78 37824.07 2016-09-13 07:31:41.000 257 33739.09 139.90 17096.80 88888.00 2016-09-13 07:31:42.000 257 33739.07 139.93 17096.81 88888.00 2016-09-13 07:31:43.000 257 33739.04 140.00 17096.80 88888.00 2016-09-13 07:31:44.000 257 33739.02 139.95 17096.85 88888.00 2016-09-13 07:31:45.000 257 33739.03 139.91 17096.81 37824.04 2016-09-13 07:31:46.000 257 33739.07 139.93 17096.80 88888.00 2016-09-13 07:31:47.000 257 33739.05 139.90 17096.82 88888.00 2016-09-13 07:31:48.000 257 33739.07 139.93 17096.79 88888.00 2016-09-13 07:31:49.000 257 33739.04 139.91 17096.76 88888.00 2016-09-13 07:31:50.000 257 33739.07 139.92 17096.73 37824.04 2016-09-13 07:31:51.000 257 33739.07 139.94 17096.76 88888.00 2016-09-13 07:31:52.000 257 33739.01 139.94 17096.76 88888.00 2016-09-13 07:31:53.000 257 33739.03 139.93 17096.75 88888.00 2016-09-13 07:31:54.000 257 33739.05 139.90 17096.75 88888.00 2016-09-13 07:31:55.000 257 33739.06 139.92 17096.73 37824.13 2016-09-13 07:31:56.000 257 33739.07 139.92 17096.73 88888.00 2016-09-13 07:31:57.000 257 33739.07 139.90 17096.76 88888.00 2016-09-13 07:31:58.000 257 33739.11 139.89 17096.74 88888.00 2016-09-13 07:31:59.000 257 33739.12 139.89 17096.71 88888.00 2016-09-13 07:32:00.000 257 33739.11 139.93 17096.71 37824.13 2016-09-13 07:32:01.000 257 33739.15 139.95 17096.73 88888.00 2016-09-13 07:32:02.000 257 33739.18 139.94 17096.74 88888.00 2016-09-13 07:32:03.000 257 33739.15 139.91 17096.72 88888.00 2016-09-13 07:32:04.000 257 33739.17 139.89 17096.71 88888.00 2016-09-13 07:32:05.000 257 33739.17 139.90 17096.72 37824.05 2016-09-13 07:32:06.000 257 33739.16 139.91 17096.77 88888.00 2016-09-13 07:32:07.000 257 33739.17 139.88 17096.76 88888.00 2016-09-13 07:32:08.000 257 33739.16 139.85 17096.70 88888.00 2016-09-13 07:32:09.000 257 33739.18 139.87 17096.71 88888.00 2016-09-13 07:32:10.000 257 33739.21 139.81 17096.74 37824.12 2016-09-13 07:32:11.000 257 33739.20 139.78 17096.74 88888.00 2016-09-13 07:32:12.000 257 33739.17 139.79 17096.71 88888.00 2016-09-13 07:32:13.000 257 33739.18 139.85 17096.72 88888.00 2016-09-13 07:32:14.000 257 33739.19 139.82 17096.69 88888.00 2016-09-13 07:32:15.000 257 33739.19 139.82 17096.68 37824.14 2016-09-13 07:32:16.000 257 33739.21 139.81 17096.68 88888.00 2016-09-13 07:32:17.000 257 33739.21 139.78 17096.72 88888.00 2016-09-13 07:32:18.000 257 33739.20 139.80 17096.75 88888.00 2016-09-13 07:32:19.000 257 33739.20 139.81 17096.73 88888.00 2016-09-13 07:32:20.000 257 33739.19 139.84 17096.77 37824.07 2016-09-13 07:32:21.000 257 33739.21 139.83 17096.75 88888.00 2016-09-13 07:32:22.000 257 33739.21 139.85 17096.70 88888.00 2016-09-13 07:32:23.000 257 33739.24 139.80 17096.72 88888.00 2016-09-13 07:32:24.000 257 33739.24 139.78 17096.75 88888.00 2016-09-13 07:32:25.000 257 33739.26 139.78 17096.76 37824.20 2016-09-13 07:32:26.000 257 33739.27 139.80 17096.71 88888.00 2016-09-13 07:32:27.000 257 33739.26 139.79 17096.68 88888.00 2016-09-13 07:32:28.000 257 33739.28 139.80 17096.69 88888.00 2016-09-13 07:32:29.000 257 33739.27 139.76 17096.66 88888.00 2016-09-13 07:32:30.000 257 33739.28 139.73 17096.65 37824.28 2016-09-13 07:32:31.000 257 33739.29 139.73 17096.67 88888.00 2016-09-13 07:32:32.000 257 33739.28 139.70 17096.68 88888.00 2016-09-13 07:32:33.000 257 33739.31 139.76 17096.70 88888.00 2016-09-13 07:32:34.000 257 33739.33 139.74 17096.69 88888.00 2016-09-13 07:32:35.000 257 33739.36 139.77 17096.67 37824.15 2016-09-13 07:32:36.000 257 33739.37 139.80 17096.68 88888.00 2016-09-13 07:32:37.000 257 33739.32 139.77 17096.71 88888.00 2016-09-13 07:32:38.000 257 33739.31 139.79 17096.68 88888.00 2016-09-13 07:32:39.000 257 33739.33 139.77 17096.71 88888.00 2016-09-13 07:32:40.000 257 33739.35 139.79 17096.70 37824.15 2016-09-13 07:32:41.000 257 33739.36 139.80 17096.68 88888.00 2016-09-13 07:32:42.000 257 33739.34 139.80 17096.70 88888.00 2016-09-13 07:32:43.000 257 33739.30 139.78 17096.70 88888.00 2016-09-13 07:32:44.000 257 33739.32 139.76 17096.70 88888.00 2016-09-13 07:32:45.000 257 33739.34 139.76 17096.74 37824.23 2016-09-13 07:32:46.000 257 33739.32 139.76 17096.69 88888.00 2016-09-13 07:32:47.000 257 33739.30 139.77 17096.69 88888.00 2016-09-13 07:32:48.000 257 33739.33 139.78 17096.71 88888.00 2016-09-13 07:32:49.000 257 33739.32 139.79 17096.72 88888.00 2016-09-13 07:32:50.000 257 33739.34 139.76 17096.69 37824.22 2016-09-13 07:32:51.000 257 33739.32 139.71 17096.68 88888.00 2016-09-13 07:32:52.000 257 33739.34 139.68 17096.62 88888.00 2016-09-13 07:32:53.000 257 33739.37 139.73 17096.64 88888.00 2016-09-13 07:32:54.000 257 33739.35 139.75 17096.67 88888.00 2016-09-13 07:32:55.000 257 33739.32 139.70 17096.67 37824.34 2016-09-13 07:32:56.000 257 33739.33 139.73 17096.67 88888.00 2016-09-13 07:32:57.000 257 33739.32 139.76 17096.65 88888.00 2016-09-13 07:32:58.000 257 33739.31 139.74 17096.65 88888.00 2016-09-13 07:32:59.000 257 33739.29 139.73 17096.66 88888.00 2016-09-13 07:33:00.000 257 33739.33 139.70 17096.65 37824.25 2016-09-13 07:33:01.000 257 33739.33 139.72 17096.65 88888.00 2016-09-13 07:33:02.000 257 33739.32 139.74 17096.65 88888.00 2016-09-13 07:33:03.000 257 33739.34 139.72 17096.63 88888.00 2016-09-13 07:33:04.000 257 33739.32 139.69 17096.65 88888.00 2016-09-13 07:33:05.000 257 33739.35 139.66 17096.66 37824.25 2016-09-13 07:33:06.000 257 33739.40 139.64 17096.68 88888.00 2016-09-13 07:33:07.000 257 33739.40 139.68 17096.71 88888.00 2016-09-13 07:33:08.000 257 33739.41 139.69 17096.71 88888.00 2016-09-13 07:33:09.000 257 33739.41 139.69 17096.66 88888.00 2016-09-13 07:33:10.000 257 33739.40 139.68 17096.69 37824.29 2016-09-13 07:33:11.000 257 33739.39 139.70 17096.69 88888.00 2016-09-13 07:33:12.000 257 33739.39 139.68 17096.66 88888.00 2016-09-13 07:33:13.000 257 33739.37 139.70 17096.64 88888.00 2016-09-13 07:33:14.000 257 33739.39 139.72 17096.63 88888.00 2016-09-13 07:33:15.000 257 33739.40 139.73 17096.64 37824.31 2016-09-13 07:33:16.000 257 33739.42 139.70 17096.61 88888.00 2016-09-13 07:33:17.000 257 33739.43 139.70 17096.60 88888.00 2016-09-13 07:33:18.000 257 33739.40 139.68 17096.64 88888.00 2016-09-13 07:33:19.000 257 33739.40 139.66 17096.65 88888.00 2016-09-13 07:33:20.000 257 33739.43 139.66 17096.68 37824.22 2016-09-13 07:33:21.000 257 33739.36 139.62 17096.64 88888.00 2016-09-13 07:33:22.000 257 33739.33 139.62 17096.64 88888.00 2016-09-13 07:33:23.000 257 33739.35 139.61 17096.60 88888.00 2016-09-13 07:33:24.000 257 33739.40 139.66 17096.59 88888.00 2016-09-13 07:33:25.000 257 33739.37 139.72 17096.60 37824.29 2016-09-13 07:33:26.000 257 33739.38 139.74 17096.60 88888.00 2016-09-13 07:33:27.000 257 33739.40 139.71 17096.58 88888.00 2016-09-13 07:33:28.000 257 33739.40 139.67 17096.56 88888.00 2016-09-13 07:33:29.000 257 33739.42 139.65 17096.58 88888.00 2016-09-13 07:33:30.000 257 33739.43 139.63 17096.60 37824.28 2016-09-13 07:33:31.000 257 33739.43 139.58 17096.61 88888.00 2016-09-13 07:33:32.000 257 33739.42 139.55 17096.58 88888.00 2016-09-13 07:33:33.000 257 33739.40 139.55 17096.60 88888.00 2016-09-13 07:33:34.000 257 33739.38 139.55 17096.60 88888.00 2016-09-13 07:33:35.000 257 33739.40 139.51 17096.56 37824.17 2016-09-13 07:33:36.000 257 33739.38 139.50 17096.55 88888.00 2016-09-13 07:33:37.000 257 33739.39 139.53 17096.56 88888.00 2016-09-13 07:33:38.000 257 33739.41 139.53 17096.56 88888.00 2016-09-13 07:33:39.000 257 33739.43 139.52 17096.61 88888.00 2016-09-13 07:33:40.000 257 33739.40 139.52 17096.62 37824.16 2016-09-13 07:33:41.000 257 33739.37 139.51 17096.58 88888.00 2016-09-13 07:33:42.000 257 33739.40 139.47 17096.58 88888.00 2016-09-13 07:33:43.000 257 33739.42 139.48 17096.57 88888.00 2016-09-13 07:33:44.000 257 33739.39 139.50 17096.54 88888.00 2016-09-13 07:33:45.000 257 33739.41 139.56 17096.58 37824.20 2016-09-13 07:33:46.000 257 33739.43 139.52 17096.63 88888.00 2016-09-13 07:33:47.000 257 33739.43 139.50 17096.62 88888.00 2016-09-13 07:33:48.000 257 33739.42 139.49 17096.60 88888.00 2016-09-13 07:33:49.000 257 33739.44 139.44 17096.60 88888.00 2016-09-13 07:33:50.000 257 33739.47 139.47 17096.61 37824.31 2016-09-13 07:33:51.000 257 33739.46 139.49 17096.62 88888.00 2016-09-13 07:33:52.000 257 33739.43 139.47 17096.63 88888.00 2016-09-13 07:33:53.000 257 33739.44 139.47 17096.61 88888.00 2016-09-13 07:33:54.000 257 33739.43 139.49 17096.57 88888.00 2016-09-13 07:33:55.000 257 33739.49 139.49 17096.54 37824.30 2016-09-13 07:33:56.000 257 33739.51 139.50 17096.54 88888.00 2016-09-13 07:33:57.000 257 33739.48 139.43 17096.56 88888.00 2016-09-13 07:33:58.000 257 33739.43 139.43 17096.55 88888.00 2016-09-13 07:33:59.000 257 33739.42 139.47 17096.55 88888.00 2016-09-13 07:34:00.000 257 33739.41 139.42 17096.54 37824.33 2016-09-13 07:34:01.000 257 33739.41 139.39 17096.53 88888.00 2016-09-13 07:34:02.000 257 33739.45 139.42 17096.58 88888.00 2016-09-13 07:34:03.000 257 33739.50 139.42 17096.60 88888.00 2016-09-13 07:34:04.000 257 33739.50 139.44 17096.58 88888.00 2016-09-13 07:34:05.000 257 33739.53 139.43 17096.59 37824.22 2016-09-13 07:34:06.000 257 33739.53 139.41 17096.59 88888.00 2016-09-13 07:34:07.000 257 33739.53 139.40 17096.57 88888.00 2016-09-13 07:34:08.000 257 33739.49 139.40 17096.56 88888.00 2016-09-13 07:34:09.000 257 33739.51 139.42 17096.53 88888.00 2016-09-13 07:34:10.000 257 33739.53 139.40 17096.54 37824.23 2016-09-13 07:34:11.000 257 33739.57 139.34 17096.56 88888.00 2016-09-13 07:34:12.000 257 33739.57 139.29 17096.55 88888.00 2016-09-13 07:34:13.000 257 33739.58 139.28 17096.56 88888.00 2016-09-13 07:34:14.000 257 33739.58 139.27 17096.55 88888.00 2016-09-13 07:34:15.000 257 33739.54 139.27 17096.57 37824.29 2016-09-13 07:34:16.000 257 33739.55 139.26 17096.57 88888.00 2016-09-13 07:34:17.000 257 33739.54 139.23 17096.56 88888.00 2016-09-13 07:34:18.000 257 33739.54 139.27 17096.53 88888.00 2016-09-13 07:34:19.000 257 33739.59 139.29 17096.53 88888.00 2016-09-13 07:34:20.000 257 33739.56 139.30 17096.58 37824.30 2016-09-13 07:34:21.000 257 33739.57 139.30 17096.53 88888.00 2016-09-13 07:34:22.000 257 33739.57 139.26 17096.54 88888.00 2016-09-13 07:34:23.000 257 33739.57 139.28 17096.54 88888.00 2016-09-13 07:34:24.000 257 33739.58 139.26 17096.52 88888.00 2016-09-13 07:34:25.000 257 33739.63 139.24 17096.49 37824.32 2016-09-13 07:34:26.000 257 33739.58 139.24 17096.47 88888.00 2016-09-13 07:34:27.000 257 33739.59 139.25 17096.48 88888.00 2016-09-13 07:34:28.000 257 33739.60 139.26 17096.46 88888.00 2016-09-13 07:34:29.000 257 33739.61 139.25 17096.44 88888.00 2016-09-13 07:34:30.000 257 33739.61 139.28 17096.46 37824.35 2016-09-13 07:34:31.000 257 33739.62 139.29 17096.49 88888.00 2016-09-13 07:34:32.000 257 33739.58 139.22 17096.45 88888.00 2016-09-13 07:34:33.000 257 33739.62 139.21 17096.49 88888.00 2016-09-13 07:34:34.000 257 33739.63 139.20 17096.52 88888.00 2016-09-13 07:34:35.000 257 33739.65 139.26 17096.52 37824.36 2016-09-13 07:34:36.000 257 33739.65 139.28 17096.47 88888.00 2016-09-13 07:34:37.000 257 33739.63 139.25 17096.49 88888.00 2016-09-13 07:34:38.000 257 33739.64 139.26 17096.53 88888.00 2016-09-13 07:34:39.000 257 33739.68 139.26 17096.54 88888.00 2016-09-13 07:34:40.000 257 33739.69 139.20 17096.54 37824.39 2016-09-13 07:34:41.000 257 33739.70 139.21 17096.52 88888.00 2016-09-13 07:34:42.000 257 33739.67 139.21 17096.53 88888.00 2016-09-13 07:34:43.000 257 33739.65 139.22 17096.54 88888.00 2016-09-13 07:34:44.000 257 33739.65 139.22 17096.55 88888.00 2016-09-13 07:34:45.000 257 33739.63 139.21 17096.52 37824.47 2016-09-13 07:34:46.000 257 33739.67 139.18 17096.50 88888.00 2016-09-13 07:34:47.000 257 33739.66 139.22 17096.48 88888.00 2016-09-13 07:34:48.000 257 33739.69 139.21 17096.48 88888.00 2016-09-13 07:34:49.000 257 33739.68 139.19 17096.49 88888.00 2016-09-13 07:34:50.000 257 33739.69 139.20 17096.52 37824.43 2016-09-13 07:34:51.000 257 33739.69 139.21 17096.55 88888.00 2016-09-13 07:34:52.000 257 33739.66 139.24 17096.53 88888.00 2016-09-13 07:34:53.000 257 33739.68 139.25 17096.52 88888.00 2016-09-13 07:34:54.000 257 33739.70 139.21 17096.51 88888.00 2016-09-13 07:34:55.000 257 33739.70 139.18 17096.51 37824.35 2016-09-13 07:34:56.000 257 33739.69 139.16 17096.52 88888.00 2016-09-13 07:34:57.000 257 33739.67 139.16 17096.54 88888.00 2016-09-13 07:34:58.000 257 33739.67 139.15 17096.50 88888.00 2016-09-13 07:34:59.000 257 33739.66 139.15 17096.49 88888.00 2016-09-13 07:35:00.000 257 33739.68 139.13 17096.47 37824.36 2016-09-13 07:35:01.000 257 33739.68 139.15 17096.51 88888.00 2016-09-13 07:35:02.000 257 33739.66 139.11 17096.46 88888.00 2016-09-13 07:35:03.000 257 33739.63 139.13 17096.45 88888.00 2016-09-13 07:35:04.000 257 33739.64 139.17 17096.46 88888.00 2016-09-13 07:35:05.000 257 33739.66 139.16 17096.45 37824.38 2016-09-13 07:35:06.000 257 33739.66 139.14 17096.45 88888.00 2016-09-13 07:35:07.000 257 33739.67 139.10 17096.52 88888.00 2016-09-13 07:35:08.000 257 33739.67 139.07 17096.52 88888.00 2016-09-13 07:35:09.000 257 33739.66 139.11 17096.52 88888.00 2016-09-13 07:35:10.000 257 33739.62 139.09 17096.53 37824.46 2016-09-13 07:35:11.000 257 33739.63 139.05 17096.50 88888.00 2016-09-13 07:35:12.000 257 33739.66 139.05 17096.50 88888.00 2016-09-13 07:35:13.000 257 33739.67 139.05 17096.52 88888.00 2016-09-13 07:35:14.000 257 33739.68 139.06 17096.53 88888.00 2016-09-13 07:35:15.000 257 33739.69 139.10 17096.53 37824.49 2016-09-13 07:35:16.000 257 33739.66 139.11 17096.49 88888.00 2016-09-13 07:35:17.000 257 33739.62 139.11 17096.46 88888.00 2016-09-13 07:35:18.000 257 33739.67 139.11 17096.46 88888.00 2016-09-13 07:35:19.000 257 33739.65 139.10 17096.43 88888.00 2016-09-13 07:35:20.000 257 33739.67 139.07 17096.40 37824.37 2016-09-13 07:35:21.000 257 33739.68 139.05 17096.38 88888.00 2016-09-13 07:35:22.000 257 33739.68 139.03 17096.40 88888.00 2016-09-13 07:35:23.000 257 33739.73 139.04 17096.40 88888.00 2016-09-13 07:35:24.000 257 33739.70 139.04 17096.39 88888.00 2016-09-13 07:35:25.000 257 33739.67 139.03 17096.36 37824.32 2016-09-13 07:35:26.000 257 33739.65 139.05 17096.34 88888.00 2016-09-13 07:35:27.000 257 33739.68 139.05 17096.35 88888.00 2016-09-13 07:35:28.000 257 33739.68 139.09 17096.38 88888.00 2016-09-13 07:35:29.000 257 33739.67 139.09 17096.36 88888.00 2016-09-13 07:35:30.000 257 33739.66 139.06 17096.35 37824.36 2016-09-13 07:35:31.000 257 33739.66 139.06 17096.39 88888.00 2016-09-13 07:35:32.000 257 33739.62 139.03 17096.32 88888.00 2016-09-13 07:35:33.000 257 33739.65 139.04 17096.30 88888.00 2016-09-13 07:35:34.000 257 33739.64 139.06 17096.31 88888.00 2016-09-13 07:35:35.000 257 33739.66 139.06 17096.29 37824.46 2016-09-13 07:35:36.000 257 33739.62 139.04 17096.29 88888.00 2016-09-13 07:35:37.000 257 33739.60 139.04 17096.30 88888.00 2016-09-13 07:35:38.000 257 33739.60 139.07 17096.35 88888.00 2016-09-13 07:35:39.000 257 33739.65 139.08 17096.34 88888.00 2016-09-13 07:35:40.000 257 33739.64 139.11 17096.32 37824.32 2016-09-13 07:35:41.000 257 33739.65 139.09 17096.32 88888.00 2016-09-13 07:35:42.000 257 33739.67 139.07 17096.30 88888.00 2016-09-13 07:35:43.000 257 33739.65 139.01 17096.31 88888.00 2016-09-13 07:35:44.000 257 33739.68 139.04 17096.32 88888.00 2016-09-13 07:35:45.000 257 33739.69 139.07 17096.31 37824.38 2016-09-13 07:35:46.000 257 33739.64 139.05 17096.32 88888.00 2016-09-13 07:35:47.000 257 33739.63 139.07 17096.27 88888.00 2016-09-13 07:35:48.000 257 33739.64 139.07 17096.27 88888.00 2016-09-13 07:35:49.000 257 33739.69 139.07 17096.29 88888.00 2016-09-13 07:35:50.000 257 33739.71 139.10 17096.26 37824.35 2016-09-13 07:35:51.000 257 33739.71 139.11 17096.24 88888.00 2016-09-13 07:35:52.000 257 33739.68 139.08 17096.26 88888.00 2016-09-13 07:35:53.000 257 33739.70 139.06 17096.29 88888.00 2016-09-13 07:35:54.000 257 33739.65 139.08 17096.26 88888.00 2016-09-13 07:35:55.000 257 33739.65 139.07 17096.29 37824.27 2016-09-13 07:35:56.000 257 33739.64 139.09 17096.28 88888.00 2016-09-13 07:35:57.000 257 33739.62 139.07 17096.28 88888.00 2016-09-13 07:35:58.000 257 33739.62 139.08 17096.29 88888.00 2016-09-13 07:35:59.000 257 33739.62 139.08 17096.30 88888.00 2016-09-13 07:36:00.000 257 33739.62 139.05 17096.28 37824.25 2016-09-13 07:36:01.000 257 33739.68 139.05 17096.27 88888.00 2016-09-13 07:36:02.000 257 33739.69 139.05 17096.30 88888.00 2016-09-13 07:36:03.000 257 33739.71 139.07 17096.30 88888.00 2016-09-13 07:36:04.000 257 33739.71 139.06 17096.30 88888.00 2016-09-13 07:36:05.000 257 33739.69 139.05 17096.33 37824.30 2016-09-13 07:36:06.000 257 33739.69 139.03 17096.32 88888.00 2016-09-13 07:36:07.000 257 33739.68 139.08 17096.35 88888.00 2016-09-13 07:36:08.000 257 33739.64 139.08 17096.31 88888.00 2016-09-13 07:36:09.000 257 33739.65 139.08 17096.32 88888.00 2016-09-13 07:36:10.000 257 33739.69 139.07 17096.33 37824.35 2016-09-13 07:36:11.000 257 33739.70 139.02 17096.34 88888.00 2016-09-13 07:36:12.000 257 33739.69 139.02 17096.31 88888.00 2016-09-13 07:36:13.000 257 33739.68 139.04 17096.28 88888.00 2016-09-13 07:36:14.000 257 33739.68 139.07 17096.26 88888.00 2016-09-13 07:36:15.000 257 33739.67 139.05 17096.29 37824.30 2016-09-13 07:36:16.000 257 33739.67 139.09 17096.30 88888.00 2016-09-13 07:36:17.000 257 33739.70 139.09 17096.30 88888.00 2016-09-13 07:36:18.000 257 33739.69 139.07 17096.28 88888.00 2016-09-13 07:36:19.000 257 33739.65 139.10 17096.26 88888.00 2016-09-13 07:36:20.000 257 33739.62 139.11 17096.26 37824.33 2016-09-13 07:36:21.000 257 33739.60 139.10 17096.24 88888.00 2016-09-13 07:36:22.000 257 33739.60 139.05 17096.25 88888.00 2016-09-13 07:36:23.000 257 33739.58 139.05 17096.26 88888.00 2016-09-13 07:36:24.000 257 33739.55 139.04 17096.26 88888.00 2016-09-13 07:36:25.000 257 33739.57 139.04 17096.26 37824.21 2016-09-13 07:36:26.000 257 33739.53 139.02 17096.22 88888.00 2016-09-13 07:36:27.000 257 33739.58 139.06 17096.23 88888.00 2016-09-13 07:36:28.000 257 33739.60 139.12 17096.24 88888.00 2016-09-13 07:36:29.000 257 33739.58 139.09 17096.22 88888.00 2016-09-13 07:36:30.000 257 33739.57 139.09 17096.25 37824.19 2016-09-13 07:36:31.000 257 33739.54 139.06 17096.26 88888.00 2016-09-13 07:36:32.000 257 33739.57 139.07 17096.28 88888.00 2016-09-13 07:36:33.000 257 33739.58 139.07 17096.29 88888.00 2016-09-13 07:36:34.000 257 33739.62 139.05 17096.26 88888.00 2016-09-13 07:36:35.000 257 33739.62 139.03 17096.25 37824.29 2016-09-13 07:36:36.000 257 33739.62 139.07 17096.27 88888.00 2016-09-13 07:36:37.000 257 33739.61 139.07 17096.28 88888.00 2016-09-13 07:36:38.000 257 33739.63 139.05 17096.27 88888.00 2016-09-13 07:36:39.000 257 33739.60 139.05 17096.27 88888.00 2016-09-13 07:36:40.000 257 33739.59 139.06 17096.28 37824.17 2016-09-13 07:36:41.000 257 33739.61 139.08 17096.31 88888.00 2016-09-13 07:36:42.000 257 33739.61 139.11 17096.31 88888.00 2016-09-13 07:36:43.000 257 33739.60 139.12 17096.32 88888.00 2016-09-13 07:36:44.000 257 33739.61 139.08 17096.30 88888.00 2016-09-13 07:36:45.000 257 33739.62 139.11 17096.30 37824.28 2016-09-13 07:36:46.000 257 33739.61 139.13 17096.29 88888.00 2016-09-13 07:36:47.000 257 33739.61 139.10 17096.28 88888.00 2016-09-13 07:36:48.000 257 33739.56 139.07 17096.27 88888.00 2016-09-13 07:36:49.000 257 33739.55 139.12 17096.28 88888.00 2016-09-13 07:36:50.000 257 33739.54 139.09 17096.30 37824.20 2016-09-13 07:36:51.000 257 33739.52 139.09 17096.33 88888.00 2016-09-13 07:36:52.000 257 33739.54 139.12 17096.30 88888.00 2016-09-13 07:36:53.000 257 33739.57 139.10 17096.30 88888.00 2016-09-13 07:36:54.000 257 33739.57 139.09 17096.28 88888.00 2016-09-13 07:36:55.000 257 33739.57 139.08 17096.27 37824.14 2016-09-13 07:36:56.000 257 33739.55 139.10 17096.26 88888.00 2016-09-13 07:36:57.000 257 33739.54 139.13 17096.23 88888.00 2016-09-13 07:36:58.000 257 33739.55 139.11 17096.22 88888.00 2016-09-13 07:36:59.000 257 33739.56 139.08 17096.20 88888.00 2016-09-13 07:37:00.000 257 33739.55 139.11 17096.21 37824.18 2016-09-13 07:37:01.000 257 33739.55 139.13 17096.22 88888.00 2016-09-13 07:37:02.000 257 33739.56 139.11 17096.20 88888.00 2016-09-13 07:37:03.000 257 33739.58 139.11 17096.20 88888.00 2016-09-13 07:37:04.000 257 33739.60 139.06 17096.16 88888.00 2016-09-13 07:37:05.000 257 33739.61 139.06 17096.20 37824.20 2016-09-13 07:37:06.000 257 33739.63 139.10 17096.22 88888.00 2016-09-13 07:37:07.000 257 33739.59 139.11 17096.23 88888.00 2016-09-13 07:37:08.000 257 33739.59 139.08 17096.23 88888.00 2016-09-13 07:37:09.000 257 33739.58 139.09 17096.21 88888.00 2016-09-13 07:37:10.000 257 33739.57 139.09 17096.27 37824.17 2016-09-13 07:37:11.000 257 33739.59 139.06 17096.25 88888.00 2016-09-13 07:37:12.000 257 33739.60 139.06 17096.23 88888.00 2016-09-13 07:37:13.000 257 33739.57 139.08 17096.20 88888.00 2016-09-13 07:37:14.000 257 33739.59 139.07 17096.18 88888.00 2016-09-13 07:37:15.000 257 33739.59 139.10 17096.16 37824.22 2016-09-13 07:37:16.000 257 33739.59 139.10 17096.20 88888.00 2016-09-13 07:37:17.000 257 33739.56 139.07 17096.24 88888.00 2016-09-13 07:37:18.000 257 33739.53 139.04 17096.24 88888.00 2016-09-13 07:37:19.000 257 33739.58 139.07 17096.24 88888.00 2016-09-13 07:37:20.000 257 33739.58 139.09 17096.23 37824.19 2016-09-13 07:37:21.000 257 33739.59 139.13 17096.24 88888.00 2016-09-13 07:37:22.000 257 33739.58 139.12 17096.24 88888.00 2016-09-13 07:37:23.000 257 33739.59 139.11 17096.23 88888.00 2016-09-13 07:37:24.000 257 33739.58 139.14 17096.24 88888.00 2016-09-13 07:37:25.000 257 33739.63 139.15 17096.22 37824.09 2016-09-13 07:37:26.000 257 33739.61 139.15 17096.20 88888.00 2016-09-13 07:37:27.000 257 33739.55 139.15 17096.19 88888.00 2016-09-13 07:37:28.000 257 33739.56 139.15 17096.20 88888.00 2016-09-13 07:37:29.000 257 33739.57 139.10 17096.23 88888.00 2016-09-13 07:37:30.000 257 33739.57 139.11 17096.22 37824.18 2016-09-13 07:37:31.000 257 33739.59 139.05 17096.16 88888.00 2016-09-13 07:37:32.000 257 33739.59 139.07 17096.17 88888.00 2016-09-13 07:37:33.000 257 33739.58 139.11 17096.18 88888.00 2016-09-13 07:37:34.000 257 33739.60 139.09 17096.18 88888.00 2016-09-13 07:37:35.000 257 33739.61 139.12 17096.19 37824.24 2016-09-13 07:37:36.000 257 33739.59 139.13 17096.17 88888.00 2016-09-13 07:37:37.000 257 33739.59 139.11 17096.20 88888.00 2016-09-13 07:37:38.000 257 33739.60 139.07 17096.20 88888.00 2016-09-13 07:37:39.000 257 33739.58 139.08 17096.16 88888.00 2016-09-13 07:37:40.000 257 33739.55 139.09 17096.17 37824.18 2016-09-13 07:37:41.000 257 33739.61 139.10 17096.13 88888.00 2016-09-13 07:37:42.000 257 33739.62 139.12 17096.11 88888.00 2016-09-13 07:37:43.000 257 33739.64 139.15 17096.16 88888.00 2016-09-13 07:37:44.000 257 33739.63 139.13 17096.15 88888.00 2016-09-13 07:37:45.000 257 33739.61 139.13 17096.18 37824.20 2016-09-13 07:37:46.000 257 33739.61 139.12 17096.18 88888.00 2016-09-13 07:37:47.000 257 33739.59 139.14 17096.17 88888.00 2016-09-13 07:37:48.000 257 33739.61 139.11 17096.15 88888.00 2016-09-13 07:37:49.000 257 33739.62 139.07 17096.16 88888.00 2016-09-13 07:37:50.000 257 33739.66 139.07 17096.16 37824.17 2016-09-13 07:37:51.000 257 33739.65 139.09 17096.19 88888.00 2016-09-13 07:37:52.000 257 33739.59 139.10 17096.17 88888.00 2016-09-13 07:37:53.000 257 33739.57 139.11 17096.15 88888.00 2016-09-13 07:37:54.000 257 33739.55 139.08 17096.12 88888.00 2016-09-13 07:37:55.000 257 33739.60 139.13 17096.13 37824.35 2016-09-13 07:37:56.000 257 33739.57 139.10 17096.13 88888.00 2016-09-13 07:37:57.000 257 33739.57 139.12 17096.17 88888.00 2016-09-13 07:37:58.000 257 33739.56 139.16 17096.14 88888.00 2016-09-13 07:37:59.000 257 33739.58 139.17 17096.15 88888.00 2016-09-13 07:38:00.000 257 33739.60 139.16 17096.15 37824.23 2016-09-13 07:38:01.000 257 33739.59 139.11 17096.14 88888.00 2016-09-13 07:38:02.000 257 33739.60 139.08 17096.17 88888.00 2016-09-13 07:38:03.000 257 33739.59 139.07 17096.16 88888.00 2016-09-13 07:38:04.000 257 33739.58 139.07 17096.13 88888.00 2016-09-13 07:38:05.000 257 33739.59 139.08 17096.13 37824.26 2016-09-13 07:38:06.000 257 33739.61 139.06 17096.12 88888.00 2016-09-13 07:38:07.000 257 33739.60 139.12 17096.09 88888.00 2016-09-13 07:38:08.000 257 33739.61 139.13 17096.09 88888.00 2016-09-13 07:38:09.000 257 33739.63 139.09 17096.11 88888.00 2016-09-13 07:38:10.000 257 33739.65 139.10 17096.10 37824.16 2016-09-13 07:38:11.000 257 33739.62 139.09 17096.04 88888.00 2016-09-13 07:38:12.000 257 33739.60 139.07 17096.07 88888.00 2016-09-13 07:38:13.000 257 33739.64 139.12 17096.05 88888.00 2016-09-13 07:38:14.000 257 33739.64 139.11 17096.09 88888.00 2016-09-13 07:38:15.000 257 33739.67 139.11 17096.05 37824.17 2016-09-13 07:38:16.000 257 33739.65 139.13 17096.02 88888.00 2016-09-13 07:38:17.000 257 33739.68 139.16 17096.05 88888.00 2016-09-13 07:38:18.000 257 33739.69 139.15 17096.07 88888.00 2016-09-13 07:38:19.000 257 33739.70 139.17 17096.06 88888.00 2016-09-13 07:38:20.000 257 33739.67 139.18 17096.07 37824.30 2016-09-13 07:38:21.000 257 33739.64 139.19 17096.03 88888.00 2016-09-13 07:38:22.000 257 33739.62 139.17 17096.04 88888.00 2016-09-13 07:38:23.000 257 33739.61 139.16 17096.03 88888.00 2016-09-13 07:38:24.000 257 33739.62 139.18 17096.03 88888.00 2016-09-13 07:38:25.000 257 33739.66 139.21 17096.01 37824.22 2016-09-13 07:38:26.000 257 33739.68 139.19 17096.06 88888.00 2016-09-13 07:38:27.000 257 33739.66 139.21 17096.06 88888.00 2016-09-13 07:38:28.000 257 33739.64 139.23 17096.08 88888.00 2016-09-13 07:38:29.000 257 33739.65 139.21 17096.08 88888.00 2016-09-13 07:38:30.000 257 33739.66 139.21 17096.05 37824.20 2016-09-13 07:38:31.000 257 33739.64 139.19 17096.01 88888.00 2016-09-13 07:38:32.000 257 33739.64 139.22 17096.01 88888.00 2016-09-13 07:38:33.000 257 33739.66 139.22 17096.02 88888.00 2016-09-13 07:38:34.000 257 33739.62 139.21 17096.05 88888.00 2016-09-13 07:38:35.000 257 33739.66 139.19 17096.04 37824.24 2016-09-13 07:38:36.000 257 33739.72 139.16 17096.05 88888.00 2016-09-13 07:38:37.000 257 33739.72 139.17 17096.05 88888.00 2016-09-13 07:38:38.000 257 33739.69 139.17 17096.07 88888.00 2016-09-13 07:38:39.000 257 33739.67 139.15 17096.07 88888.00 2016-09-13 07:38:40.000 257 33739.65 139.16 17096.03 37824.32 2016-09-13 07:38:41.000 257 33739.65 139.17 17096.03 88888.00 2016-09-13 07:38:42.000 257 33739.65 139.18 17096.00 88888.00 2016-09-13 07:38:43.000 257 33739.64 139.16 17095.98 88888.00 2016-09-13 07:38:44.000 257 33739.61 139.16 17096.00 88888.00 2016-09-13 07:38:45.000 257 33739.63 139.17 17096.00 37824.16 2016-09-13 07:38:46.000 257 33739.61 139.17 17096.02 88888.00 2016-09-13 07:38:47.000 257 33739.58 139.16 17096.02 88888.00 2016-09-13 07:38:48.000 257 33739.57 139.17 17096.02 88888.00 2016-09-13 07:38:49.000 257 33739.58 139.17 17095.99 88888.00 2016-09-13 07:38:50.000 257 33739.59 139.18 17095.98 37824.14 2016-09-13 07:38:51.000 257 33739.60 139.20 17095.97 88888.00 2016-09-13 07:38:52.000 257 33739.59 139.18 17095.98 88888.00 2016-09-13 07:38:53.000 257 33739.61 139.17 17096.00 88888.00 2016-09-13 07:38:54.000 257 33739.62 139.19 17096.00 88888.00 2016-09-13 07:38:55.000 257 33739.61 139.20 17095.99 37824.12 2016-09-13 07:38:56.000 257 33739.62 139.21 17095.96 88888.00 2016-09-13 07:38:57.000 257 33739.58 139.23 17095.94 88888.00 2016-09-13 07:38:58.000 257 33739.60 139.24 17095.95 88888.00 2016-09-13 07:38:59.000 257 33739.58 139.25 17095.97 88888.00 2016-09-13 07:39:00.000 257 33739.60 139.25 17095.98 37824.23 2016-09-13 07:39:01.000 257 33739.64 139.28 17095.93 88888.00 2016-09-13 07:39:02.000 257 33739.64 139.32 17095.93 88888.00 2016-09-13 07:39:03.000 257 33739.58 139.29 17095.94 88888.00 2016-09-13 07:39:04.000 257 33739.58 139.30 17095.99 88888.00 2016-09-13 07:39:05.000 257 33739.61 139.31 17095.97 37824.12 2016-09-13 07:39:06.000 257 33739.62 139.30 17095.98 88888.00 2016-09-13 07:39:07.000 257 33739.61 139.28 17095.96 88888.00 2016-09-13 07:39:08.000 257 33739.59 139.29 17095.91 88888.00 2016-09-13 07:39:09.000 257 33739.58 139.27 17095.87 88888.00 2016-09-13 07:39:10.000 257 33739.58 139.26 17095.85 37824.17 2016-09-13 07:39:11.000 257 33739.56 139.30 17095.91 88888.00 2016-09-13 07:39:12.000 257 33739.53 139.30 17095.93 88888.00 2016-09-13 07:39:13.000 257 33739.55 139.30 17095.90 88888.00 2016-09-13 07:39:14.000 257 33739.57 139.29 17095.89 88888.00 2016-09-13 07:39:15.000 257 33739.57 139.30 17095.90 37824.20 2016-09-13 07:39:16.000 257 33739.53 139.28 17095.91 88888.00 2016-09-13 07:39:17.000 257 33739.55 139.29 17095.87 88888.00 2016-09-13 07:39:18.000 257 33739.54 139.26 17095.88 88888.00 2016-09-13 07:39:19.000 257 33739.57 139.21 17095.91 88888.00 2016-09-13 07:39:20.000 257 33739.56 139.22 17095.91 37824.20 2016-09-13 07:39:21.000 257 33739.54 139.25 17095.92 88888.00 2016-09-13 07:39:22.000 257 33739.58 139.30 17095.89 88888.00 2016-09-13 07:39:23.000 257 33739.59 139.33 17095.93 88888.00 2016-09-13 07:39:24.000 257 33739.56 139.29 17095.94 88888.00 2016-09-13 07:39:25.000 257 33739.56 139.31 17095.89 37824.11 2016-09-13 07:39:26.000 257 33739.55 139.29 17095.90 88888.00 2016-09-13 07:39:27.000 257 33739.56 139.28 17095.90 88888.00 2016-09-13 07:39:28.000 257 33739.60 139.24 17095.90 88888.00 2016-09-13 07:39:29.000 257 33739.62 139.27 17095.92 88888.00 2016-09-13 07:39:30.000 257 33739.61 139.26 17095.89 37824.15 2016-09-13 07:39:31.000 257 33739.59 139.27 17095.90 88888.00 2016-09-13 07:39:32.000 257 33739.56 139.30 17095.88 88888.00 2016-09-13 07:39:33.000 257 33739.58 139.29 17095.88 88888.00 2016-09-13 07:39:34.000 257 33739.61 139.27 17095.90 88888.00 2016-09-13 07:39:35.000 257 33739.61 139.28 17095.90 37824.07 2016-09-13 07:39:36.000 257 33739.59 139.25 17095.92 88888.00 2016-09-13 07:39:37.000 257 33739.60 139.25 17095.89 88888.00 2016-09-13 07:39:38.000 257 33739.63 139.24 17095.88 88888.00 2016-09-13 07:39:39.000 257 33739.62 139.23 17095.89 88888.00 2016-09-13 07:39:40.000 257 33739.62 139.24 17095.86 37824.14 2016-09-13 07:39:41.000 257 33739.59 139.26 17095.86 88888.00 2016-09-13 07:39:42.000 257 33739.58 139.29 17095.85 88888.00 2016-09-13 07:39:43.000 257 33739.57 139.31 17095.84 88888.00 2016-09-13 07:39:44.000 257 33739.56 139.29 17095.79 88888.00 2016-09-13 07:39:45.000 257 33739.58 139.26 17095.74 37824.16 2016-09-13 07:39:46.000 257 33739.55 139.22 17095.76 88888.00 2016-09-13 07:39:47.000 257 33739.60 139.22 17095.78 88888.00 2016-09-13 07:39:48.000 257 33739.58 139.24 17095.78 88888.00 2016-09-13 07:39:49.000 257 33739.60 139.23 17095.81 88888.00 2016-09-13 07:39:50.000 257 33739.62 139.22 17095.78 37824.16 2016-09-13 07:39:51.000 257 33739.61 139.21 17095.79 88888.00 2016-09-13 07:39:52.000 257 33739.59 139.20 17095.80 88888.00 2016-09-13 07:39:53.000 257 33739.59 139.19 17095.79 88888.00 2016-09-13 07:39:54.000 257 33739.58 139.22 17095.78 88888.00 2016-09-13 07:39:55.000 257 33739.59 139.29 17095.75 37824.06 2016-09-13 07:39:56.000 257 33739.59 139.29 17095.74 88888.00 2016-09-13 07:39:57.000 257 33739.59 139.29 17095.70 88888.00 2016-09-13 07:39:58.000 257 33739.58 139.33 17095.73 88888.00 2016-09-13 07:39:59.000 257 33739.57 139.32 17095.74 88888.00 2016-09-13 07:40:00.000 257 33739.56 139.29 17095.78 37824.17 2016-09-13 07:40:01.000 257 33739.59 139.24 17095.79 88888.00 2016-09-13 07:40:02.000 257 33739.60 139.25 17095.78 88888.00 2016-09-13 07:40:03.000 257 33739.61 139.25 17095.75 88888.00 2016-09-13 07:40:04.000 257 33739.64 139.23 17095.77 88888.00 2016-09-13 07:40:05.000 257 33739.64 139.23 17095.78 37824.07 2016-09-13 07:40:06.000 257 33739.64 139.21 17095.80 88888.00 2016-09-13 07:40:07.000 257 33739.64 139.18 17095.83 88888.00 2016-09-13 07:40:08.000 257 33739.61 139.20 17095.87 88888.00 2016-09-13 07:40:09.000 257 33739.63 139.18 17095.82 88888.00 2016-09-13 07:40:10.000 257 33739.64 139.17 17095.78 37824.08 2016-09-13 07:40:11.000 257 33739.62 139.18 17095.78 88888.00 2016-09-13 07:40:12.000 257 33739.60 139.17 17095.75 88888.00 2016-09-13 07:40:13.000 257 33739.60 139.13 17095.73 88888.00 2016-09-13 07:40:14.000 257 33739.59 139.13 17095.73 88888.00 2016-09-13 07:40:15.000 257 33739.65 139.16 17095.74 37824.03 2016-09-13 07:40:16.000 257 33739.63 139.18 17095.74 88888.00 2016-09-13 07:40:17.000 257 33739.65 139.17 17095.76 88888.00 2016-09-13 07:40:18.000 257 33739.63 139.15 17095.80 88888.00 2016-09-13 07:40:19.000 257 33739.64 139.17 17095.80 88888.00 2016-09-13 07:40:20.000 257 33739.63 139.18 17095.76 37824.13 2016-09-13 07:40:21.000 257 33739.60 139.26 17095.79 88888.00 2016-09-13 07:40:22.000 257 33739.59 139.24 17095.76 88888.00 2016-09-13 07:40:23.000 257 33739.59 139.21 17095.73 88888.00 2016-09-13 07:40:24.000 257 33739.57 139.21 17095.72 88888.00 2016-09-13 07:40:25.000 257 33739.59 139.24 17095.73 37824.17 2016-09-13 07:40:26.000 257 33739.59 139.25 17095.72 88888.00 2016-09-13 07:40:27.000 257 33739.59 139.23 17095.69 88888.00 2016-09-13 07:40:28.000 257 33739.61 139.22 17095.68 88888.00 2016-09-13 07:40:29.000 257 33739.60 139.21 17095.68 88888.00 2016-09-13 07:40:30.000 257 33739.58 139.22 17095.69 37824.13 2016-09-13 07:40:31.000 257 33739.61 139.25 17095.72 88888.00 2016-09-13 07:40:32.000 257 33739.62 139.24 17095.69 88888.00 2016-09-13 07:40:33.000 257 33739.62 139.22 17095.67 88888.00 2016-09-13 07:40:34.000 257 33739.63 139.26 17095.66 88888.00 2016-09-13 07:40:35.000 257 33739.61 139.26 17095.65 37824.01 2016-09-13 07:40:36.000 257 33739.62 139.30 17095.64 88888.00 2016-09-13 07:40:37.000 257 33739.62 139.28 17095.61 88888.00 2016-09-13 07:40:38.000 257 33739.61 139.26 17095.62 88888.00 2016-09-13 07:40:39.000 257 33739.63 139.26 17095.65 88888.00 2016-09-13 07:40:40.000 257 33739.65 139.27 17095.63 37824.17 2016-09-13 07:40:41.000 257 33739.63 139.24 17095.59 88888.00 2016-09-13 07:40:42.000 257 33739.61 139.20 17095.62 88888.00 2016-09-13 07:40:43.000 257 33739.64 139.25 17095.64 88888.00 2016-09-13 07:40:44.000 257 33739.63 139.23 17095.67 88888.00 2016-09-13 07:40:45.000 257 33739.65 139.22 17095.68 37824.04 2016-09-13 07:40:46.000 257 33739.65 139.20 17095.66 88888.00 2016-09-13 07:40:47.000 257 33739.63 139.20 17095.66 88888.00 2016-09-13 07:40:48.000 257 33739.62 139.22 17095.62 88888.00 2016-09-13 07:40:49.000 257 33739.63 139.19 17095.57 88888.00 2016-09-13 07:40:50.000 257 33739.62 139.19 17095.61 37823.98 2016-09-13 07:40:51.000 257 33739.69 139.19 17095.63 88888.00 2016-09-13 07:40:52.000 257 33739.68 139.20 17095.63 88888.00 2016-09-13 07:40:53.000 257 33739.64 139.16 17095.63 88888.00 2016-09-13 07:40:54.000 257 33739.61 139.17 17095.63 88888.00 2016-09-13 07:40:55.000 257 33739.65 139.18 17095.68 37824.09 2016-09-13 07:40:56.000 257 33739.67 139.19 17095.69 88888.00 2016-09-13 07:40:57.000 257 33739.62 139.16 17095.67 88888.00 2016-09-13 07:40:58.000 257 33739.63 139.20 17095.62 88888.00 2016-09-13 07:40:59.000 257 33739.65 139.25 17095.62 88888.00 2016-09-13 07:41:00.000 257 33739.66 139.22 17095.62 37824.13 2016-09-13 07:41:01.000 257 33739.66 139.20 17095.60 88888.00 2016-09-13 07:41:02.000 257 33739.65 139.15 17095.60 88888.00 2016-09-13 07:41:03.000 257 33739.64 139.19 17095.64 88888.00 2016-09-13 07:41:04.000 257 33739.61 139.16 17095.64 88888.00 2016-09-13 07:41:05.000 257 33739.62 139.20 17095.67 37823.95 2016-09-13 07:41:06.000 257 33739.59 139.23 17095.63 88888.00 2016-09-13 07:41:07.000 257 33739.60 139.25 17095.64 88888.00 2016-09-13 07:41:08.000 257 33739.62 139.26 17095.61 88888.00 2016-09-13 07:41:09.000 257 33739.62 139.23 17095.62 88888.00 2016-09-13 07:41:10.000 257 33739.61 139.21 17095.64 37824.00 2016-09-13 07:41:11.000 257 33739.65 139.21 17095.65 88888.00 2016-09-13 07:41:12.000 257 33739.64 139.17 17095.62 88888.00 2016-09-13 07:41:13.000 257 33739.62 139.15 17095.61 88888.00 2016-09-13 07:41:14.000 257 33739.59 139.16 17095.60 88888.00 2016-09-13 07:41:15.000 257 33739.62 139.19 17095.58 37824.01 2016-09-13 07:41:16.000 257 33739.59 139.16 17095.55 88888.00 2016-09-13 07:41:17.000 257 33739.58 139.17 17095.55 88888.00 2016-09-13 07:41:18.000 257 33739.62 139.20 17095.57 88888.00 2016-09-13 07:41:19.000 257 33739.60 139.22 17095.60 88888.00 2016-09-13 07:41:20.000 257 33739.59 139.17 17095.56 37824.03 2016-09-13 07:41:21.000 257 33739.59 139.15 17095.56 88888.00 2016-09-13 07:41:22.000 257 33739.59 139.17 17095.60 88888.00 2016-09-13 07:41:23.000 257 33739.59 139.18 17095.57 88888.00 2016-09-13 07:41:24.000 257 33739.60 139.19 17095.55 88888.00 2016-09-13 07:41:25.000 257 33739.58 139.19 17095.55 37823.96 2016-09-13 07:41:26.000 257 33739.60 139.17 17095.58 88888.00 2016-09-13 07:41:27.000 257 33739.64 139.19 17095.55 88888.00 2016-09-13 07:41:28.000 257 33739.65 139.23 17095.52 88888.00 2016-09-13 07:41:29.000 257 33739.64 139.19 17095.50 88888.00 2016-09-13 07:41:30.000 257 33739.60 139.13 17095.52 37823.97 2016-09-13 07:41:31.000 257 33739.56 139.14 17095.50 88888.00 2016-09-13 07:41:32.000 257 33739.62 139.14 17095.51 88888.00 2016-09-13 07:41:33.000 257 33739.64 139.16 17095.51 88888.00 2016-09-13 07:41:34.000 257 33739.64 139.16 17095.52 88888.00 2016-09-13 07:41:35.000 257 33739.63 139.16 17095.55 37824.03 2016-09-13 07:41:36.000 257 33739.66 139.18 17095.54 88888.00 2016-09-13 07:41:37.000 257 33739.68 139.18 17095.54 88888.00 2016-09-13 07:41:38.000 257 33739.69 139.17 17095.52 88888.00 2016-09-13 07:41:39.000 257 33739.65 139.16 17095.49 88888.00 2016-09-13 07:41:40.000 257 33739.63 139.17 17095.47 37824.16 2016-09-13 07:41:41.000 257 33739.61 139.15 17095.48 88888.00 2016-09-13 07:41:42.000 257 33739.61 139.18 17095.53 88888.00 2016-09-13 07:41:43.000 257 33739.64 139.21 17095.54 88888.00 2016-09-13 07:41:44.000 257 33739.67 139.18 17095.52 88888.00 2016-09-13 07:41:45.000 257 33739.67 139.18 17095.51 37824.07 2016-09-13 07:41:46.000 257 33739.61 139.15 17095.53 88888.00 2016-09-13 07:41:47.000 257 33739.62 139.16 17095.52 88888.00 2016-09-13 07:41:48.000 257 33739.65 139.20 17095.54 88888.00 2016-09-13 07:41:49.000 257 33739.67 139.22 17095.52 88888.00 2016-09-13 07:41:50.000 257 33739.62 139.23 17095.53 37824.01 2016-09-13 07:41:51.000 257 33739.61 139.23 17095.53 88888.00 2016-09-13 07:41:52.000 257 33739.63 139.25 17095.56 88888.00 2016-09-13 07:41:53.000 257 33739.63 139.24 17095.55 88888.00 2016-09-13 07:41:54.000 257 33739.63 139.26 17095.52 88888.00 2016-09-13 07:41:55.000 257 33739.62 139.24 17095.50 37823.99 2016-09-13 07:41:56.000 257 33739.63 139.22 17095.51 88888.00 2016-09-13 07:41:57.000 257 33739.65 139.24 17095.48 88888.00 2016-09-13 07:41:58.000 257 33739.65 139.25 17095.46 88888.00 2016-09-13 07:41:59.000 257 33739.67 139.24 17095.45 88888.00 2016-09-13 07:42:00.000 257 33739.70 139.24 17095.49 37824.11 2016-09-13 07:42:01.000 257 33739.66 139.24 17095.46 88888.00 2016-09-13 07:42:02.000 257 33739.68 139.23 17095.44 88888.00 2016-09-13 07:42:03.000 257 33739.70 139.22 17095.47 88888.00 2016-09-13 07:42:04.000 257 33739.70 139.23 17095.53 88888.00 2016-09-13 07:42:05.000 257 33739.70 139.23 17095.53 37824.12 2016-09-13 07:42:06.000 257 33739.66 139.24 17095.50 88888.00 2016-09-13 07:42:07.000 257 33739.66 139.24 17095.46 88888.00 2016-09-13 07:42:08.000 257 33739.67 139.27 17095.48 88888.00 2016-09-13 07:42:09.000 257 33739.67 139.23 17095.48 88888.00 2016-09-13 07:42:10.000 257 33739.71 139.21 17095.49 37824.09 2016-09-13 07:42:11.000 257 33739.70 139.25 17095.51 88888.00 2016-09-13 07:42:12.000 257 33739.72 139.23 17095.47 88888.00 2016-09-13 07:42:13.000 257 33739.72 139.25 17095.43 88888.00 2016-09-13 07:42:14.000 257 33739.73 139.27 17095.43 88888.00 2016-09-13 07:42:15.000 257 33739.74 139.30 17095.43 37824.04 2016-09-13 07:42:16.000 257 33739.72 139.32 17095.45 88888.00 2016-09-13 07:42:17.000 257 33739.73 139.38 17095.44 88888.00 2016-09-13 07:42:18.000 257 33739.71 139.36 17095.41 88888.00 2016-09-13 07:42:19.000 257 33739.73 139.37 17095.40 88888.00 2016-09-13 07:42:20.000 257 33739.73 139.39 17095.36 37824.07 2016-09-13 07:42:21.000 257 33739.73 139.39 17095.34 88888.00 2016-09-13 07:42:22.000 257 33739.72 139.38 17095.37 88888.00 2016-09-13 07:42:23.000 257 33739.75 139.37 17095.33 88888.00 2016-09-13 07:42:24.000 257 33739.77 139.34 17095.35 88888.00 2016-09-13 07:42:25.000 257 33739.76 139.31 17095.43 37823.99 2016-09-13 07:42:26.000 257 33739.76 139.30 17095.42 88888.00 2016-09-13 07:42:27.000 257 33739.77 139.33 17095.38 88888.00 2016-09-13 07:42:28.000 257 33739.74 139.35 17095.38 88888.00 2016-09-13 07:42:29.000 257 33739.74 139.37 17095.36 88888.00 2016-09-13 07:42:30.000 257 33739.76 139.40 17095.35 37823.99 2016-09-13 07:42:31.000 257 33739.78 139.37 17095.35 88888.00 2016-09-13 07:42:32.000 257 33739.77 139.40 17095.34 88888.00 2016-09-13 07:42:33.000 257 33739.82 139.38 17095.34 88888.00 2016-09-13 07:42:34.000 257 33739.84 139.33 17095.33 88888.00 2016-09-13 07:42:35.000 257 33739.83 139.38 17095.32 37824.03 2016-09-13 07:42:36.000 257 33739.78 139.36 17095.36 88888.00 2016-09-13 07:42:37.000 257 33739.77 139.37 17095.37 88888.00 2016-09-13 07:42:38.000 257 33739.80 139.40 17095.35 88888.00 2016-09-13 07:42:39.000 257 33739.82 139.43 17095.34 88888.00 2016-09-13 07:42:40.000 257 33739.82 139.42 17095.36 37824.10 2016-09-13 07:42:41.000 257 33739.80 139.38 17095.39 88888.00 2016-09-13 07:42:42.000 257 33739.83 139.36 17095.39 88888.00 2016-09-13 07:42:43.000 257 33739.82 139.35 17095.34 88888.00 2016-09-13 07:42:44.000 257 33739.83 139.39 17095.34 88888.00 2016-09-13 07:42:45.000 257 33739.84 139.40 17095.34 37824.05 2016-09-13 07:42:46.000 257 33739.85 139.39 17095.32 88888.00 2016-09-13 07:42:47.000 257 33739.87 139.41 17095.29 88888.00 2016-09-13 07:42:48.000 257 33739.88 139.42 17095.32 88888.00 2016-09-13 07:42:49.000 257 33739.89 139.38 17095.33 88888.00 2016-09-13 07:42:50.000 257 33739.84 139.39 17095.33 37824.06 2016-09-13 07:42:51.000 257 33739.85 139.40 17095.36 88888.00 2016-09-13 07:42:52.000 257 33739.85 139.45 17095.40 88888.00 2016-09-13 07:42:53.000 257 33739.86 139.48 17095.35 88888.00 2016-09-13 07:42:54.000 257 33739.82 139.51 17095.37 88888.00 2016-09-13 07:42:55.000 257 33739.81 139.46 17095.42 37824.13 2016-09-13 07:42:56.000 257 33739.82 139.42 17095.41 88888.00 2016-09-13 07:42:57.000 257 33739.82 139.41 17095.37 88888.00 2016-09-13 07:42:58.000 257 33739.81 139.48 17095.35 88888.00 2016-09-13 07:42:59.000 257 33739.79 139.50 17095.33 88888.00 2016-09-13 07:43:00.000 257 33739.78 139.47 17095.33 37824.04 2016-09-13 07:43:01.000 257 33739.76 139.45 17095.35 88888.00 2016-09-13 07:43:02.000 257 33739.76 139.40 17095.30 88888.00 2016-09-13 07:43:03.000 257 33739.74 139.44 17095.28 88888.00 2016-09-13 07:43:04.000 257 33739.71 139.42 17095.30 88888.00 2016-09-13 07:43:05.000 257 33739.72 139.44 17095.37 37824.07 2016-09-13 07:43:06.000 257 33739.71 139.42 17095.38 88888.00 2016-09-13 07:43:07.000 257 33739.72 139.39 17095.35 88888.00 2016-09-13 07:43:08.000 257 33739.74 139.39 17095.35 88888.00 2016-09-13 07:43:09.000 257 33739.74 139.41 17095.35 88888.00 2016-09-13 07:43:10.000 257 33739.75 139.42 17095.37 37824.05 2016-09-13 07:43:11.000 257 33739.73 139.42 17095.35 88888.00 2016-09-13 07:43:12.000 257 33739.70 139.42 17095.31 88888.00 2016-09-13 07:43:13.000 257 33739.73 139.40 17095.31 88888.00 2016-09-13 07:43:14.000 257 33739.71 139.40 17095.29 88888.00 2016-09-13 07:43:15.000 257 33739.73 139.40 17095.33 37824.03 2016-09-13 07:43:16.000 257 33739.78 139.40 17095.34 88888.00 2016-09-13 07:43:17.000 257 33739.78 139.39 17095.33 88888.00 2016-09-13 07:43:18.000 257 33739.76 139.39 17095.32 88888.00 2016-09-13 07:43:19.000 257 33739.77 139.44 17095.36 88888.00 2016-09-13 07:43:20.000 257 33739.80 139.43 17095.36 37823.96 2016-09-13 07:43:21.000 257 33739.81 139.40 17095.39 88888.00 2016-09-13 07:43:22.000 257 33739.82 139.39 17095.35 88888.00 2016-09-13 07:43:23.000 257 33739.80 139.38 17095.32 88888.00 2016-09-13 07:43:24.000 257 33739.78 139.35 17095.31 88888.00 2016-09-13 07:43:25.000 257 33739.75 139.34 17095.36 37824.06 2016-09-13 07:43:26.000 257 33739.72 139.40 17095.36 88888.00 2016-09-13 07:43:27.000 257 33739.67 139.40 17095.30 88888.00 2016-09-13 07:43:28.000 257 33739.71 139.39 17095.28 88888.00 2016-09-13 07:43:29.000 257 33739.78 139.40 17095.32 88888.00 2016-09-13 07:43:30.000 257 33739.78 139.43 17095.35 37823.94 2016-09-13 07:43:31.000 257 33739.77 139.41 17095.35 88888.00 2016-09-13 07:43:32.000 257 33739.79 139.44 17095.36 88888.00 2016-09-13 07:43:33.000 257 33739.77 139.46 17095.33 88888.00 2016-09-13 07:43:34.000 257 33739.79 139.44 17095.32 88888.00 2016-09-13 07:43:35.000 257 33739.78 139.41 17095.35 37824.02 2016-09-13 07:43:36.000 257 33739.78 139.40 17095.31 88888.00 2016-09-13 07:43:37.000 257 33739.80 139.39 17095.29 88888.00 2016-09-13 07:43:38.000 257 33739.82 139.41 17095.33 88888.00 2016-09-13 07:43:39.000 257 33739.82 139.41 17095.34 88888.00 2016-09-13 07:43:40.000 257 33739.83 139.40 17095.39 37824.00 2016-09-13 07:43:41.000 257 33739.81 139.40 17095.37 88888.00 2016-09-13 07:43:42.000 257 33739.80 139.40 17095.35 88888.00 2016-09-13 07:43:43.000 257 33739.81 139.38 17095.30 88888.00 2016-09-13 07:43:44.000 257 33739.86 139.40 17095.32 88888.00 2016-09-13 07:43:45.000 257 33739.85 139.40 17095.34 37823.99 2016-09-13 07:43:46.000 257 33739.81 139.42 17095.26 88888.00 2016-09-13 07:43:47.000 257 33739.80 139.43 17095.26 88888.00 2016-09-13 07:43:48.000 257 33739.77 139.41 17095.28 88888.00 2016-09-13 07:43:49.000 257 33739.79 139.39 17095.28 88888.00 2016-09-13 07:43:50.000 257 33739.83 139.36 17095.28 37824.03 2016-09-13 07:43:51.000 257 33739.85 139.34 17095.27 88888.00 2016-09-13 07:43:52.000 257 33739.87 139.37 17095.24 88888.00 2016-09-13 07:43:53.000 257 33739.85 139.37 17095.23 88888.00 2016-09-13 07:43:54.000 257 33739.85 139.34 17095.18 88888.00 2016-09-13 07:43:55.000 257 33739.84 139.33 17095.20 37824.03 2016-09-13 07:43:56.000 257 33739.78 139.39 17095.28 88888.00 2016-09-13 07:43:57.000 257 33739.81 139.40 17095.28 88888.00 2016-09-13 07:43:58.000 257 33739.86 139.42 17095.28 88888.00 2016-09-13 07:43:59.000 257 33739.85 139.43 17095.24 88888.00 2016-09-13 07:44:00.000 257 33739.85 139.44 17095.20 37824.11 2016-09-13 07:44:01.000 257 33739.86 139.46 17095.24 88888.00 2016-09-13 07:44:02.000 257 33739.81 139.47 17095.21 88888.00 2016-09-13 07:44:03.000 257 33739.83 139.43 17095.22 88888.00 2016-09-13 07:44:04.000 257 33739.82 139.38 17095.22 88888.00 2016-09-13 07:44:05.000 257 33739.78 139.39 17095.21 37824.00 2016-09-13 07:44:06.000 257 33739.78 139.34 17095.20 88888.00 2016-09-13 07:44:07.000 257 33739.80 139.34 17095.22 88888.00 2016-09-13 07:44:08.000 257 33739.81 139.36 17095.20 88888.00 2016-09-13 07:44:09.000 257 33739.78 139.35 17095.21 88888.00 2016-09-13 07:44:10.000 257 33739.79 139.40 17095.21 37824.04 2016-09-13 07:44:11.000 257 33739.83 139.35 17095.22 88888.00 2016-09-13 07:44:12.000 257 33739.83 139.39 17095.25 88888.00 2016-09-13 07:44:13.000 257 33739.83 139.39 17095.23 88888.00 2016-09-13 07:44:14.000 257 33739.86 139.39 17095.25 88888.00 2016-09-13 07:44:15.000 257 33739.87 139.36 17095.25 37824.16 2016-09-13 07:44:16.000 257 33739.83 139.36 17095.25 88888.00 2016-09-13 07:44:17.000 257 33739.84 139.39 17095.26 88888.00 2016-09-13 07:44:18.000 257 33739.84 139.38 17095.24 88888.00 2016-09-13 07:44:19.000 257 33739.84 139.40 17095.24 88888.00 2016-09-13 07:44:20.000 257 33739.84 139.38 17095.28 37824.10 2016-09-13 07:44:21.000 257 33739.85 139.33 17095.26 88888.00 2016-09-13 07:44:22.000 257 33739.86 139.37 17095.23 88888.00 2016-09-13 07:44:23.000 257 33739.89 139.36 17095.24 88888.00 2016-09-13 07:44:24.000 257 33739.87 139.36 17095.20 88888.00 2016-09-13 07:44:25.000 257 33739.87 139.38 17095.20 37824.05 2016-09-13 07:44:26.000 257 33739.89 139.38 17095.20 88888.00 2016-09-13 07:44:27.000 257 33739.89 139.39 17095.22 88888.00 2016-09-13 07:44:28.000 257 33739.89 139.44 17095.24 88888.00 2016-09-13 07:44:29.000 257 33739.89 139.41 17095.26 88888.00 2016-09-13 07:44:30.000 257 33739.92 139.40 17095.25 37824.07 2016-09-13 07:44:31.000 257 33739.91 139.38 17095.23 88888.00 2016-09-13 07:44:32.000 257 33739.88 139.36 17095.24 88888.00 2016-09-13 07:44:33.000 257 33739.88 139.32 17095.22 88888.00 2016-09-13 07:44:34.000 257 33739.89 139.32 17095.21 88888.00 2016-09-13 07:44:35.000 257 33739.92 139.31 17095.23 37824.02 2016-09-13 07:44:36.000 257 33739.96 139.28 17095.24 88888.00 2016-09-13 07:44:37.000 257 33739.90 139.23 17095.24 88888.00 2016-09-13 07:44:38.000 257 33739.90 139.23 17095.20 88888.00 2016-09-13 07:44:39.000 257 33739.91 139.22 17095.21 88888.00 2016-09-13 07:44:40.000 257 33739.93 139.24 17095.18 37824.22 2016-09-13 07:44:41.000 257 33739.97 139.23 17095.20 88888.00 2016-09-13 07:44:42.000 257 33739.91 139.25 17095.22 88888.00 2016-09-13 07:44:43.000 257 33739.91 139.23 17095.19 88888.00 2016-09-13 07:44:44.000 257 33739.94 139.21 17095.20 88888.00 2016-09-13 07:44:45.000 257 33739.93 139.22 17095.20 37824.07 2016-09-13 07:44:46.000 257 33739.96 139.21 17095.21 88888.00 2016-09-13 07:44:47.000 257 33739.95 139.25 17095.19 88888.00 2016-09-13 07:44:48.000 257 33739.94 139.30 17095.23 88888.00 2016-09-13 07:44:49.000 257 33739.96 139.29 17095.18 88888.00 2016-09-13 07:44:50.000 257 33739.98 139.28 17095.20 37824.09 2016-09-13 07:44:51.000 257 33740.00 139.29 17095.23 88888.00 2016-09-13 07:44:52.000 257 33739.96 139.26 17095.21 88888.00 2016-09-13 07:44:53.000 257 33739.99 139.22 17095.16 88888.00 2016-09-13 07:44:54.000 257 33740.01 139.22 17095.14 88888.00 2016-09-13 07:44:55.000 257 33740.00 139.24 17095.16 99999.00 2016-09-13 07:44:56.000 257 33739.99 139.24 17095.19 88888.00 2016-09-13 07:44:57.000 257 33739.99 139.24 17095.18 88888.00 2016-09-13 07:44:58.000 257 33740.03 139.25 17095.19 88888.00 2016-09-13 07:44:59.000 257 33740.05 139.24 17095.17 88888.00 2016-09-13 07:45:00.000 257 33740.05 139.22 17095.12 37824.18 2016-09-13 07:45:01.000 257 33740.01 139.23 17095.15 88888.00 2016-09-13 07:45:02.000 257 33740.04 139.24 17095.17 88888.00 2016-09-13 07:45:03.000 257 33740.08 139.21 17095.17 88888.00 2016-09-13 07:45:04.000 257 33740.05 139.22 17095.16 88888.00 2016-09-13 07:45:05.000 257 33740.01 139.24 17095.14 37824.11 2016-09-13 07:45:06.000 257 33740.01 139.23 17095.14 88888.00 2016-09-13 07:45:07.000 257 33740.00 139.30 17095.17 88888.00 2016-09-13 07:45:08.000 257 33740.01 139.29 17095.17 88888.00 2016-09-13 07:45:09.000 257 33740.00 139.30 17095.13 88888.00 2016-09-13 07:45:10.000 257 33740.02 139.31 17095.18 37824.10 2016-09-13 07:45:11.000 257 33740.01 139.33 17095.15 88888.00 2016-09-13 07:45:12.000 257 33740.00 139.32 17095.11 88888.00 2016-09-13 07:45:13.000 257 33740.02 139.32 17095.10 88888.00 2016-09-13 07:45:14.000 257 33740.06 139.32 17095.15 88888.00 2016-09-13 07:45:15.000 257 33740.06 139.33 17095.15 37824.13 2016-09-13 07:45:16.000 257 33740.09 139.32 17095.15 88888.00 2016-09-13 07:45:17.000 257 33740.08 139.34 17095.13 88888.00 2016-09-13 07:45:18.000 257 33740.05 139.36 17095.13 88888.00 2016-09-13 07:45:19.000 257 33740.05 139.37 17095.13 88888.00 2016-09-13 07:45:20.000 257 33740.07 139.37 17095.14 37824.18 2016-09-13 07:45:21.000 257 33740.08 139.35 17095.13 88888.00 2016-09-13 07:45:22.000 257 33740.07 139.31 17095.13 88888.00 2016-09-13 07:45:23.000 257 33740.08 139.32 17095.11 88888.00 2016-09-13 07:45:24.000 257 33740.09 139.35 17095.12 88888.00 2016-09-13 07:45:25.000 257 33740.08 139.35 17095.12 37824.18 2016-09-13 07:45:26.000 257 33740.09 139.35 17095.06 88888.00 2016-09-13 07:45:27.000 257 33740.06 139.29 17095.08 88888.00 2016-09-13 07:45:28.000 257 33740.07 139.32 17095.11 88888.00 2016-09-13 07:45:29.000 257 33740.08 139.32 17095.08 88888.00 2016-09-13 07:45:30.000 257 33740.10 139.30 17095.07 37824.10 2016-09-13 07:45:31.000 257 33740.08 139.33 17095.03 88888.00 2016-09-13 07:45:32.000 257 33740.10 139.35 17095.08 88888.00 2016-09-13 07:45:33.000 257 33740.10 139.37 17095.05 88888.00 2016-09-13 07:45:34.000 257 33740.12 139.39 17095.03 88888.00 2016-09-13 07:45:35.000 257 33740.10 139.36 17095.04 37824.07 2016-09-13 07:45:36.000 257 33740.11 139.38 17095.00 88888.00 2016-09-13 07:45:37.000 257 33740.13 139.41 17095.02 88888.00 2016-09-13 07:45:38.000 257 33740.12 139.40 17095.05 88888.00 2016-09-13 07:45:39.000 257 33740.14 139.40 17095.05 88888.00 2016-09-13 07:45:40.000 257 33740.19 139.38 17095.00 37824.21 2016-09-13 07:45:41.000 257 33740.16 139.34 17094.98 88888.00 2016-09-13 07:45:42.000 257 33740.12 139.34 17095.04 88888.00 2016-09-13 07:45:43.000 257 33740.09 139.32 17095.04 88888.00 2016-09-13 07:45:44.000 257 33740.11 139.32 17095.01 88888.00 2016-09-13 07:45:45.000 257 33740.13 139.33 17095.00 37824.18 2016-09-13 07:45:46.000 257 33740.09 139.35 17094.99 88888.00 2016-09-13 07:45:47.000 257 33740.12 139.37 17094.97 88888.00 2016-09-13 07:45:48.000 257 33740.14 139.37 17094.98 88888.00 2016-09-13 07:45:49.000 257 33740.13 139.36 17094.97 88888.00 2016-09-13 07:45:50.000 257 33740.07 139.31 17094.95 37824.14 2016-09-13 07:45:51.000 257 33740.10 139.31 17094.91 88888.00 2016-09-13 07:45:52.000 257 33740.11 139.33 17094.89 88888.00 2016-09-13 07:45:53.000 257 33740.08 139.38 17094.91 88888.00 2016-09-13 07:45:54.000 257 33740.05 139.38 17094.96 88888.00 2016-09-13 07:45:55.000 257 33740.04 139.38 17094.91 37824.16 2016-09-13 07:45:56.000 257 33740.09 139.41 17094.90 88888.00 2016-09-13 07:45:57.000 257 33740.14 139.45 17094.90 88888.00 2016-09-13 07:45:58.000 257 33740.15 139.44 17094.86 88888.00 2016-09-13 07:45:59.000 257 33740.17 139.43 17094.84 88888.00 2016-09-13 07:46:00.000 257 33740.13 139.47 17094.82 37824.22 2016-09-13 07:46:01.000 257 33740.09 139.52 17094.82 88888.00 2016-09-13 07:46:02.000 257 33740.10 139.52 17094.85 88888.00 2016-09-13 07:46:03.000 257 33740.10 139.49 17094.85 88888.00 2016-09-13 07:46:04.000 257 33740.10 139.48 17094.86 88888.00 2016-09-13 07:46:05.000 257 33740.09 139.46 17094.89 37824.17 2016-09-13 07:46:06.000 257 33740.10 139.48 17094.89 88888.00 2016-09-13 07:46:07.000 257 33740.15 139.46 17094.91 88888.00 2016-09-13 07:46:08.000 257 33740.17 139.45 17094.90 88888.00 2016-09-13 07:46:09.000 257 33740.15 139.44 17094.84 88888.00 2016-09-13 07:46:10.000 257 33740.10 139.45 17094.86 37824.14 2016-09-13 07:46:11.000 257 33740.12 139.44 17094.87 88888.00 2016-09-13 07:46:12.000 257 33740.16 139.51 17094.89 88888.00 2016-09-13 07:46:13.000 257 33740.18 139.54 17094.89 88888.00 2016-09-13 07:46:14.000 257 33740.16 139.55 17094.88 88888.00 2016-09-13 07:46:15.000 257 33740.16 139.53 17094.86 37824.16 2016-09-13 07:46:16.000 257 33740.18 139.53 17094.86 88888.00 2016-09-13 07:46:17.000 257 33740.18 139.52 17094.86 88888.00 2016-09-13 07:46:18.000 257 33740.21 139.53 17094.86 88888.00 2016-09-13 07:46:19.000 257 33740.20 139.50 17094.87 88888.00 2016-09-13 07:46:20.000 257 33740.16 139.52 17094.87 37824.25 2016-09-13 07:46:21.000 257 33740.16 139.51 17094.88 88888.00 2016-09-13 07:46:22.000 257 33740.16 139.51 17094.89 88888.00 2016-09-13 07:46:23.000 257 33740.18 139.54 17094.86 88888.00 2016-09-13 07:46:24.000 257 33740.20 139.54 17094.83 88888.00 2016-09-13 07:46:25.000 257 33740.20 139.57 17094.85 37824.28 2016-09-13 07:46:26.000 257 33740.21 139.56 17094.86 88888.00 2016-09-13 07:46:27.000 257 33740.24 139.53 17094.86 88888.00 2016-09-13 07:46:28.000 257 33740.24 139.52 17094.87 88888.00 2016-09-13 07:46:29.000 257 33740.20 139.55 17094.87 88888.00 2016-09-13 07:46:30.000 257 33740.19 139.57 17094.88 37824.14 2016-09-13 07:46:31.000 257 33740.22 139.61 17094.88 88888.00 2016-09-13 07:46:32.000 257 33740.20 139.60 17094.87 88888.00 2016-09-13 07:46:33.000 257 33740.20 139.60 17094.86 88888.00 2016-09-13 07:46:34.000 257 33740.20 139.57 17094.85 88888.00 2016-09-13 07:46:35.000 257 33740.18 139.58 17094.84 37824.18 2016-09-13 07:46:36.000 257 33740.16 139.59 17094.86 88888.00 2016-09-13 07:46:37.000 257 33740.19 139.65 17094.86 88888.00 2016-09-13 07:46:38.000 257 33740.21 139.66 17094.87 88888.00 2016-09-13 07:46:39.000 257 33740.16 139.64 17094.86 88888.00 2016-09-13 07:46:40.000 257 33740.16 139.65 17094.84 37824.15 2016-09-13 07:46:41.000 257 33740.14 139.67 17094.83 88888.00 2016-09-13 07:46:42.000 257 33740.14 139.67 17094.84 88888.00 2016-09-13 07:46:43.000 257 33740.10 139.64 17094.89 88888.00 2016-09-13 07:46:44.000 257 33740.10 139.68 17094.88 88888.00 2016-09-13 07:46:45.000 257 33740.08 139.69 17094.91 37824.21 2016-09-13 07:46:46.000 257 33740.12 139.69 17094.83 88888.00 2016-09-13 07:46:47.000 257 33740.14 139.72 17094.81 88888.00 2016-09-13 07:46:48.000 257 33740.14 139.75 17094.79 88888.00 2016-09-13 07:46:49.000 257 33740.13 139.75 17094.81 88888.00 2016-09-13 07:46:50.000 257 33740.10 139.69 17094.80 37824.17 2016-09-13 07:46:51.000 257 33740.09 139.70 17094.81 88888.00 2016-09-13 07:46:52.000 257 33740.11 139.73 17094.84 88888.00 2016-09-13 07:46:53.000 257 33740.10 139.77 17094.80 88888.00 2016-09-13 07:46:54.000 257 33740.08 139.79 17094.77 88888.00 2016-09-13 07:46:55.000 257 33740.06 139.78 17094.75 37824.17 2016-09-13 07:46:56.000 257 33740.06 139.77 17094.75 88888.00 2016-09-13 07:46:57.000 257 33740.07 139.80 17094.78 88888.00 2016-09-13 07:46:58.000 257 33740.06 139.76 17094.75 88888.00 2016-09-13 07:46:59.000 257 33740.08 139.76 17094.77 88888.00 2016-09-13 07:47:00.000 257 33740.06 139.75 17094.78 37824.07 2016-09-13 07:47:01.000 257 33740.10 139.75 17094.82 88888.00 2016-09-13 07:47:02.000 257 33740.09 139.78 17094.81 88888.00 2016-09-13 07:47:03.000 257 33740.11 139.79 17094.80 88888.00 2016-09-13 07:47:04.000 257 33740.12 139.78 17094.75 88888.00 2016-09-13 07:47:05.000 257 33740.07 139.73 17094.79 37824.11 2016-09-13 07:47:06.000 257 33740.06 139.72 17094.79 88888.00 2016-09-13 07:47:07.000 257 33740.05 139.75 17094.77 88888.00 2016-09-13 07:47:08.000 257 33740.02 139.75 17094.78 88888.00 2016-09-13 07:47:09.000 257 33740.05 139.75 17094.78 88888.00 2016-09-13 07:47:10.000 257 33740.11 139.77 17094.73 37824.22 2016-09-13 07:47:11.000 257 33740.11 139.75 17094.69 88888.00 2016-09-13 07:47:12.000 257 33740.05 139.75 17094.74 88888.00 2016-09-13 07:47:13.000 257 33740.08 139.73 17094.75 88888.00 2016-09-13 07:47:14.000 257 33740.08 139.70 17094.72 88888.00 2016-09-13 07:47:15.000 257 33740.07 139.68 17094.70 37824.06 2016-09-13 07:47:16.000 257 33740.06 139.67 17094.70 88888.00 2016-09-13 07:47:17.000 257 33740.07 139.69 17094.69 88888.00 2016-09-13 07:47:18.000 257 33740.06 139.68 17094.66 88888.00 2016-09-13 07:47:19.000 257 33740.06 139.68 17094.65 88888.00 2016-09-13 07:47:20.000 257 33740.05 139.67 17094.68 37824.09 2016-09-13 07:47:21.000 257 33740.07 139.70 17094.68 88888.00 2016-09-13 07:47:22.000 257 33740.04 139.72 17094.68 88888.00 2016-09-13 07:47:23.000 257 33740.01 139.74 17094.70 88888.00 2016-09-13 07:47:24.000 257 33740.09 139.73 17094.70 88888.00 2016-09-13 07:47:25.000 257 33740.11 139.71 17094.68 37824.15 2016-09-13 07:47:26.000 257 33740.12 139.69 17094.71 88888.00 2016-09-13 07:47:27.000 257 33740.10 139.68 17094.71 88888.00 2016-09-13 07:47:28.000 257 33740.11 139.67 17094.71 88888.00 2016-09-13 07:47:29.000 257 33740.15 139.65 17094.73 88888.00 2016-09-13 07:47:30.000 257 33740.16 139.66 17094.69 37824.18 2016-09-13 07:47:31.000 257 33740.12 139.64 17094.70 88888.00 2016-09-13 07:47:32.000 257 33740.14 139.66 17094.72 88888.00 2016-09-13 07:47:33.000 257 33740.11 139.66 17094.67 88888.00 2016-09-13 07:47:34.000 257 33740.10 139.67 17094.67 88888.00 2016-09-13 07:47:35.000 257 33740.18 139.68 17094.65 37824.02 2016-09-13 07:47:36.000 257 33740.18 139.69 17094.65 88888.00 2016-09-13 07:47:37.000 257 33740.14 139.72 17094.62 88888.00 2016-09-13 07:47:38.000 257 33740.18 139.75 17094.60 88888.00 2016-09-13 07:47:39.000 257 33740.19 139.76 17094.58 88888.00 2016-09-13 07:47:40.000 257 33740.17 139.69 17094.61 37824.04 2016-09-13 07:47:41.000 257 33740.13 139.76 17094.63 88888.00 2016-09-13 07:47:42.000 257 33740.16 139.77 17094.64 88888.00 2016-09-13 07:47:43.000 257 33740.19 139.77 17094.62 88888.00 2016-09-13 07:47:44.000 257 33740.16 139.76 17094.63 88888.00 2016-09-13 07:47:45.000 257 33740.12 139.76 17094.66 37824.09 2016-09-13 07:47:46.000 257 33740.15 139.75 17094.61 88888.00 2016-09-13 07:47:47.000 257 33740.17 139.76 17094.59 88888.00 2016-09-13 07:47:48.000 257 33740.16 139.73 17094.58 88888.00 2016-09-13 07:47:49.000 257 33740.17 139.69 17094.60 88888.00 2016-09-13 07:47:50.000 257 33740.16 139.73 17094.59 37824.07 2016-09-13 07:47:51.000 257 33740.19 139.73 17094.59 88888.00 2016-09-13 07:47:52.000 257 33740.19 139.76 17094.57 88888.00 2016-09-13 07:47:53.000 257 33740.12 139.78 17094.57 88888.00 2016-09-13 07:47:54.000 257 33740.14 139.72 17094.56 88888.00 2016-09-13 07:47:55.000 257 33740.17 139.71 17094.57 37824.04 2016-09-13 07:47:56.000 257 33740.16 139.71 17094.56 88888.00 2016-09-13 07:47:57.000 257 33740.17 139.74 17094.57 88888.00 2016-09-13 07:47:58.000 257 33740.16 139.78 17094.61 88888.00 2016-09-13 07:47:59.000 257 33740.16 139.75 17094.60 88888.00 2016-09-13 07:48:00.000 257 33740.17 139.75 17094.61 37824.01 2016-09-13 07:48:01.000 257 33740.15 139.75 17094.62 88888.00 2016-09-13 07:48:02.000 257 33740.13 139.74 17094.61 88888.00 2016-09-13 07:48:03.000 257 33740.11 139.74 17094.57 88888.00 2016-09-13 07:48:04.000 257 33740.12 139.70 17094.58 88888.00 2016-09-13 07:48:05.000 257 33740.15 139.71 17094.57 37824.02 2016-09-13 07:48:06.000 257 33740.16 139.68 17094.56 88888.00 2016-09-13 07:48:07.000 257 33740.17 139.68 17094.56 88888.00 2016-09-13 07:48:08.000 257 33740.16 139.71 17094.59 88888.00 2016-09-13 07:48:09.000 257 33740.17 139.74 17094.58 88888.00 2016-09-13 07:48:10.000 257 33740.18 139.75 17094.56 37823.97 2016-09-13 07:48:11.000 257 33740.20 139.75 17094.53 88888.00 2016-09-13 07:48:12.000 257 33740.18 139.78 17094.54 88888.00 2016-09-13 07:48:13.000 257 33740.20 139.75 17094.53 88888.00 2016-09-13 07:48:14.000 257 33740.15 139.70 17094.53 88888.00 2016-09-13 07:48:15.000 257 33740.14 139.65 17094.50 37823.96 2016-09-13 07:48:16.000 257 33740.12 139.67 17094.49 88888.00 2016-09-13 07:48:17.000 257 33740.14 139.66 17094.50 88888.00 2016-09-13 07:48:18.000 257 33740.14 139.67 17094.50 88888.00 2016-09-13 07:48:19.000 257 33740.16 139.71 17094.48 88888.00 2016-09-13 07:48:20.000 257 33740.16 139.70 17094.49 37823.96 2016-09-13 07:48:21.000 257 33740.19 139.66 17094.55 88888.00 2016-09-13 07:48:22.000 257 33740.14 139.67 17094.53 88888.00 2016-09-13 07:48:23.000 257 33740.15 139.66 17094.50 88888.00 2016-09-13 07:48:24.000 257 33740.14 139.66 17094.44 88888.00 2016-09-13 07:48:25.000 257 33740.13 139.70 17094.46 37824.07 2016-09-13 07:48:26.000 257 33740.15 139.71 17094.51 88888.00 2016-09-13 07:48:27.000 257 33740.13 139.69 17094.50 88888.00 2016-09-13 07:48:28.000 257 33740.16 139.74 17094.52 88888.00 2016-09-13 07:48:29.000 257 33740.14 139.79 17094.51 88888.00 2016-09-13 07:48:30.000 257 33740.16 139.80 17094.52 37824.02 2016-09-13 07:48:31.000 257 33740.19 139.76 17094.52 88888.00 2016-09-13 07:48:32.000 257 33740.14 139.75 17094.51 88888.00 2016-09-13 07:48:33.000 257 33740.16 139.76 17094.48 88888.00 2016-09-13 07:48:34.000 257 33740.18 139.72 17094.46 88888.00 2016-09-13 07:48:35.000 257 33740.18 139.75 17094.47 37824.02 2016-09-13 07:48:36.000 257 33740.15 139.75 17094.49 88888.00 2016-09-13 07:48:37.000 257 33740.16 139.76 17094.49 88888.00 2016-09-13 07:48:38.000 257 33740.16 139.79 17094.51 88888.00 2016-09-13 07:48:39.000 257 33740.17 139.78 17094.49 88888.00 2016-09-13 07:48:40.000 257 33740.16 139.75 17094.46 37824.09 2016-09-13 07:48:41.000 257 33740.18 139.75 17094.44 88888.00 2016-09-13 07:48:42.000 257 33740.17 139.75 17094.43 88888.00 2016-09-13 07:48:43.000 257 33740.17 139.77 17094.46 88888.00 2016-09-13 07:48:44.000 257 33740.19 139.77 17094.44 88888.00 2016-09-13 07:48:45.000 257 33740.21 139.77 17094.43 37824.08 2016-09-13 07:48:46.000 257 33740.23 139.79 17094.43 88888.00 2016-09-13 07:48:47.000 257 33740.24 139.76 17094.44 88888.00 2016-09-13 07:48:48.000 257 33740.25 139.73 17094.48 88888.00 2016-09-13 07:48:49.000 257 33740.20 139.71 17094.48 88888.00 2016-09-13 07:48:50.000 257 33740.18 139.75 17094.46 37823.95 2016-09-13 07:48:51.000 257 33740.20 139.72 17094.46 88888.00 2016-09-13 07:48:52.000 257 33740.18 139.71 17094.49 88888.00 2016-09-13 07:48:53.000 257 33740.17 139.70 17094.50 88888.00 2016-09-13 07:48:54.000 257 33740.19 139.72 17094.49 88888.00 2016-09-13 07:48:55.000 257 33740.17 139.75 17094.44 37824.01 2016-09-13 07:48:56.000 257 33740.20 139.79 17094.42 88888.00 2016-09-13 07:48:57.000 257 33740.20 139.82 17094.43 88888.00 2016-09-13 07:48:58.000 257 33740.21 139.79 17094.43 88888.00 2016-09-13 07:48:59.000 257 33740.24 139.78 17094.45 88888.00 2016-09-13 07:49:00.000 257 33740.19 139.75 17094.47 37824.02 2016-09-13 07:49:01.000 257 33740.20 139.79 17094.46 88888.00 2016-09-13 07:49:02.000 257 33740.20 139.80 17094.42 88888.00 2016-09-13 07:49:03.000 257 33740.21 139.77 17094.45 88888.00 2016-09-13 07:49:04.000 257 33740.23 139.81 17094.48 88888.00 2016-09-13 07:49:05.000 257 33740.26 139.79 17094.51 37824.11 2016-09-13 07:49:06.000 257 33740.25 139.77 17094.47 88888.00 2016-09-13 07:49:07.000 257 33740.22 139.74 17094.41 88888.00 2016-09-13 07:49:08.000 257 33740.22 139.72 17094.40 88888.00 2016-09-13 07:49:09.000 257 33740.24 139.71 17094.43 88888.00 2016-09-13 07:49:10.000 257 33740.27 139.68 17094.41 37824.02 2016-09-13 07:49:11.000 257 33740.24 139.72 17094.42 88888.00 2016-09-13 07:49:12.000 257 33740.18 139.70 17094.43 88888.00 2016-09-13 07:49:13.000 257 33740.19 139.67 17094.41 88888.00 2016-09-13 07:49:14.000 257 33740.17 139.68 17094.38 88888.00 2016-09-13 07:49:15.000 257 33740.17 139.69 17094.36 37824.06 2016-09-13 07:49:16.000 257 33740.19 139.68 17094.36 88888.00 2016-09-13 07:49:17.000 257 33740.22 139.70 17094.36 88888.00 2016-09-13 07:49:18.000 257 33740.20 139.70 17094.41 88888.00 2016-09-13 07:49:19.000 257 33740.17 139.69 17094.40 88888.00 2016-09-13 07:49:20.000 257 33740.20 139.71 17094.40 37823.96 2016-09-13 07:49:21.000 257 33740.24 139.71 17094.40 88888.00 2016-09-13 07:49:22.000 257 33740.18 139.64 17094.43 88888.00 2016-09-13 07:49:23.000 257 33740.15 139.65 17094.42 88888.00 2016-09-13 07:49:24.000 257 33740.16 139.62 17094.37 88888.00 2016-09-13 07:49:25.000 257 33740.20 139.62 17094.38 37824.00 2016-09-13 07:49:26.000 257 33740.20 139.69 17094.40 88888.00 2016-09-13 07:49:27.000 257 33740.18 139.73 17094.41 88888.00 2016-09-13 07:49:28.000 257 33740.18 139.68 17094.38 88888.00 2016-09-13 07:49:29.000 257 33740.17 139.68 17094.37 88888.00 2016-09-13 07:49:30.000 257 33740.19 139.66 17094.39 37823.92 2016-09-13 07:49:31.000 257 33740.19 139.61 17094.42 88888.00 2016-09-13 07:49:32.000 257 33740.18 139.61 17094.36 88888.00 2016-09-13 07:49:33.000 257 33740.18 139.68 17094.33 88888.00 2016-09-13 07:49:34.000 257 33740.18 139.71 17094.30 88888.00 2016-09-13 07:49:35.000 257 33740.22 139.67 17094.30 37823.94 2016-09-13 07:49:36.000 257 33740.24 139.68 17094.33 88888.00 2016-09-13 07:49:37.000 257 33740.23 139.69 17094.36 88888.00 2016-09-13 07:49:38.000 257 33740.23 139.67 17094.34 88888.00 2016-09-13 07:49:39.000 257 33740.25 139.64 17094.32 88888.00 2016-09-13 07:49:40.000 257 33740.24 139.65 17094.34 37824.07 2016-09-13 07:49:41.000 257 33740.21 139.62 17094.36 88888.00 2016-09-13 07:49:42.000 257 33740.18 139.61 17094.34 88888.00 2016-09-13 07:49:43.000 257 33740.21 139.63 17094.33 88888.00 2016-09-13 07:49:44.000 257 33740.24 139.58 17094.34 88888.00 2016-09-13 07:49:45.000 257 33740.25 139.58 17094.36 37823.96 2016-09-13 07:49:46.000 257 33740.27 139.62 17094.35 88888.00 2016-09-13 07:49:47.000 257 33740.27 139.67 17094.32 88888.00 2016-09-13 07:49:48.000 257 33740.21 139.68 17094.32 88888.00 2016-09-13 07:49:49.000 257 33740.25 139.65 17094.32 88888.00 2016-09-13 07:49:50.000 257 33740.23 139.66 17094.32 37824.05 2016-09-13 07:49:51.000 257 33740.25 139.64 17094.35 88888.00 2016-09-13 07:49:52.000 257 33740.24 139.68 17094.38 88888.00 2016-09-13 07:49:53.000 257 33740.27 139.70 17094.33 88888.00 2016-09-13 07:49:54.000 257 33740.25 139.69 17094.29 88888.00 2016-09-13 07:49:55.000 257 33740.24 139.67 17094.27 37823.92 2016-09-13 07:49:56.000 257 33740.23 139.64 17094.25 88888.00 2016-09-13 07:49:57.000 257 33740.21 139.63 17094.24 88888.00 2016-09-13 07:49:58.000 257 33740.23 139.66 17094.26 88888.00 2016-09-13 07:49:59.000 257 33740.25 139.68 17094.31 88888.00 2016-09-13 07:50:00.000 257 33740.28 139.65 17094.31 37823.93 2016-09-13 07:50:01.000 257 33740.28 139.59 17094.25 88888.00 2016-09-13 07:50:02.000 257 33740.25 139.66 17094.27 88888.00 2016-09-13 07:50:03.000 257 33740.30 139.62 17094.29 88888.00 2016-09-13 07:50:04.000 257 33740.33 139.63 17094.28 88888.00 2016-09-13 07:50:05.000 257 33740.31 139.64 17094.29 37823.99 2016-09-13 07:50:06.000 257 33740.30 139.63 17094.31 88888.00 2016-09-13 07:50:07.000 257 33740.30 139.60 17094.31 88888.00 2016-09-13 07:50:08.000 257 33740.28 139.64 17094.31 88888.00 2016-09-13 07:50:09.000 257 33740.31 139.62 17094.27 88888.00 2016-09-13 07:50:10.000 257 33740.31 139.64 17094.25 37823.94 2016-09-13 07:50:11.000 257 33740.32 139.69 17094.21 88888.00 2016-09-13 07:50:12.000 257 33740.33 139.64 17094.24 88888.00 2016-09-13 07:50:13.000 257 33740.36 139.62 17094.23 88888.00 2016-09-13 07:50:14.000 257 33740.38 139.59 17094.22 88888.00 2016-09-13 07:50:15.000 257 33740.36 139.57 17094.25 37823.94 2016-09-13 07:50:16.000 257 33740.35 139.58 17094.23 88888.00 2016-09-13 07:50:17.000 257 33740.37 139.59 17094.29 88888.00 2016-09-13 07:50:18.000 257 33740.37 139.56 17094.28 88888.00 2016-09-13 07:50:19.000 257 33740.40 139.58 17094.26 88888.00 2016-09-13 07:50:20.000 257 33740.40 139.58 17094.24 37823.96 2016-09-13 07:50:21.000 257 33740.37 139.56 17094.24 88888.00 2016-09-13 07:50:22.000 257 33740.36 139.60 17094.26 88888.00 2016-09-13 07:50:23.000 257 33740.40 139.60 17094.24 88888.00 2016-09-13 07:50:24.000 257 33740.39 139.57 17094.24 88888.00 2016-09-13 07:50:25.000 257 33740.35 139.51 17094.25 37823.97 2016-09-13 07:50:26.000 257 33740.32 139.50 17094.28 88888.00 2016-09-13 07:50:27.000 257 33740.34 139.50 17094.28 88888.00 2016-09-13 07:50:28.000 257 33740.34 139.49 17094.24 88888.00 2016-09-13 07:50:29.000 257 33740.40 139.56 17094.23 88888.00 2016-09-13 07:50:30.000 257 33740.40 139.56 17094.21 37823.93 2016-09-13 07:50:31.000 257 33740.42 139.58 17094.23 88888.00 2016-09-13 07:50:32.000 257 33740.39 139.56 17094.22 88888.00 2016-09-13 07:50:33.000 257 33740.41 139.53 17094.21 88888.00 2016-09-13 07:50:34.000 257 33740.40 139.54 17094.23 88888.00 2016-09-13 07:50:35.000 257 33740.39 139.54 17094.27 37823.94 2016-09-13 07:50:36.000 257 33740.39 139.52 17094.29 88888.00 2016-09-13 07:50:37.000 257 33740.36 139.49 17094.28 88888.00 2016-09-13 07:50:38.000 257 33740.43 139.48 17094.22 88888.00 2016-09-13 07:50:39.000 257 33740.46 139.47 17094.21 88888.00 2016-09-13 07:50:40.000 257 33740.44 139.48 17094.19 37824.04 2016-09-13 07:50:41.000 257 33740.41 139.51 17094.17 88888.00 2016-09-13 07:50:42.000 257 33740.44 139.49 17094.21 88888.00 2016-09-13 07:50:43.000 257 33740.44 139.49 17094.27 88888.00 2016-09-13 07:50:44.000 257 33740.45 139.49 17094.28 88888.00 2016-09-13 07:50:45.000 257 33740.42 139.52 17094.23 37824.04 2016-09-13 07:50:46.000 257 33740.46 139.51 17094.21 88888.00 2016-09-13 07:50:47.000 257 33740.45 139.51 17094.22 88888.00 2016-09-13 07:50:48.000 257 33740.43 139.50 17094.20 88888.00 2016-09-13 07:50:49.000 257 33740.43 139.49 17094.20 88888.00 2016-09-13 07:50:50.000 257 33740.46 139.47 17094.20 37824.02 2016-09-13 07:50:51.000 257 33740.41 139.50 17094.21 88888.00 2016-09-13 07:50:52.000 257 33740.40 139.53 17094.21 88888.00 2016-09-13 07:50:53.000 257 33740.40 139.50 17094.23 88888.00 2016-09-13 07:50:54.000 257 33740.39 139.48 17094.21 88888.00 2016-09-13 07:50:55.000 257 33740.40 139.48 17094.17 37824.01 2016-09-13 07:50:56.000 257 33740.42 139.44 17094.17 88888.00 2016-09-13 07:50:57.000 257 33740.41 139.43 17094.19 88888.00 2016-09-13 07:50:58.000 257 33740.43 139.45 17094.18 88888.00 2016-09-13 07:50:59.000 257 33740.42 139.44 17094.18 88888.00 2016-09-13 07:51:00.000 257 33740.44 139.49 17094.18 37824.17 2016-09-13 07:51:01.000 257 33740.48 139.51 17094.18 88888.00 2016-09-13 07:51:02.000 257 33740.48 139.52 17094.17 88888.00 2016-09-13 07:51:03.000 257 33740.49 139.52 17094.16 88888.00 2016-09-13 07:51:04.000 257 33740.49 139.49 17094.16 88888.00 2016-09-13 07:51:05.000 257 33740.50 139.50 17094.20 37824.05 2016-09-13 07:51:06.000 257 33740.51 139.49 17094.16 88888.00 2016-09-13 07:51:07.000 257 33740.51 139.53 17094.17 88888.00 2016-09-13 07:51:08.000 257 33740.53 139.56 17094.17 88888.00 2016-09-13 07:51:09.000 257 33740.51 139.54 17094.18 88888.00 2016-09-13 07:51:10.000 257 33740.48 139.56 17094.14 37824.10 2016-09-13 07:51:11.000 257 33740.49 139.56 17094.12 88888.00 2016-09-13 07:51:12.000 257 33740.47 139.55 17094.13 88888.00 2016-09-13 07:51:13.000 257 33740.45 139.57 17094.13 88888.00 2016-09-13 07:51:14.000 257 33740.45 139.56 17094.15 88888.00 2016-09-13 07:51:15.000 257 33740.47 139.58 17094.15 37824.04 2016-09-13 07:51:16.000 257 33740.48 139.60 17094.20 88888.00 2016-09-13 07:51:17.000 257 33740.44 139.59 17094.19 88888.00 2016-09-13 07:51:18.000 257 33740.40 139.61 17094.14 88888.00 2016-09-13 07:51:19.000 257 33740.42 139.59 17094.14 88888.00 2016-09-13 07:51:20.000 257 33740.43 139.56 17094.11 37824.01 2016-09-13 07:51:21.000 257 33740.45 139.59 17094.11 88888.00 2016-09-13 07:51:22.000 257 33740.46 139.58 17094.13 88888.00 2016-09-13 07:51:23.000 257 33740.48 139.61 17094.12 88888.00 2016-09-13 07:51:24.000 257 33740.47 139.63 17094.06 88888.00 2016-09-13 07:51:25.000 257 33740.48 139.60 17094.10 37824.05 2016-09-13 07:51:26.000 257 33740.47 139.57 17094.16 88888.00 2016-09-13 07:51:27.000 257 33740.46 139.61 17094.18 88888.00 2016-09-13 07:51:28.000 257 33740.43 139.62 17094.09 88888.00 2016-09-13 07:51:29.000 257 33740.45 139.62 17094.07 88888.00 2016-09-13 07:51:30.000 257 33740.44 139.59 17094.08 37823.95 2016-09-13 07:51:31.000 257 33740.47 139.57 17094.12 88888.00 2016-09-13 07:51:32.000 257 33740.46 139.56 17094.11 88888.00 2016-09-13 07:51:33.000 257 33740.45 139.60 17094.08 88888.00 2016-09-13 07:51:34.000 257 33740.45 139.61 17094.03 88888.00 2016-09-13 07:51:35.000 257 33740.41 139.60 17094.05 37824.06 2016-09-13 07:51:36.000 257 33740.41 139.62 17094.04 88888.00 2016-09-13 07:51:37.000 257 33740.41 139.62 17094.05 88888.00 2016-09-13 07:51:38.000 257 33740.43 139.63 17094.08 88888.00 2016-09-13 07:51:39.000 257 33740.43 139.62 17094.07 88888.00 2016-09-13 07:51:40.000 257 33740.44 139.61 17094.03 37823.99 2016-09-13 07:51:41.000 257 33740.42 139.63 17094.04 88888.00 2016-09-13 07:51:42.000 257 33740.40 139.62 17094.07 88888.00 2016-09-13 07:51:43.000 257 33740.40 139.61 17094.07 88888.00 2016-09-13 07:51:44.000 257 33740.45 139.64 17094.04 88888.00 2016-09-13 07:51:45.000 257 33740.44 139.62 17094.04 37824.03 2016-09-13 07:51:46.000 257 33740.44 139.60 17094.05 88888.00 2016-09-13 07:51:47.000 257 33740.47 139.58 17094.04 88888.00 2016-09-13 07:51:48.000 257 33740.43 139.58 17093.98 88888.00 2016-09-13 07:51:49.000 257 33740.41 139.59 17093.98 88888.00 2016-09-13 07:51:50.000 257 33740.44 139.62 17093.98 37823.97 2016-09-13 07:51:51.000 257 33740.46 139.59 17093.99 88888.00 2016-09-13 07:51:52.000 257 33740.48 139.60 17094.00 88888.00 2016-09-13 07:51:53.000 257 33740.53 139.61 17093.98 88888.00 2016-09-13 07:51:54.000 257 33740.54 139.60 17093.97 88888.00 2016-09-13 07:51:55.000 257 33740.57 139.61 17094.01 37824.01 2016-09-13 07:51:56.000 257 33740.55 139.63 17094.03 88888.00 2016-09-13 07:51:57.000 257 33740.52 139.64 17094.03 88888.00 2016-09-13 07:51:58.000 257 33740.51 139.64 17093.99 88888.00 2016-09-13 07:51:59.000 257 33740.50 139.64 17093.99 88888.00 2016-09-13 07:52:00.000 257 33740.57 139.61 17094.00 37824.00 2016-09-13 07:52:01.000 257 33740.57 139.65 17094.01 88888.00 2016-09-13 07:52:02.000 257 33740.54 139.68 17093.98 88888.00 2016-09-13 07:52:03.000 257 33740.53 139.65 17093.96 88888.00 2016-09-13 07:52:04.000 257 33740.53 139.60 17093.94 88888.00 2016-09-13 07:52:05.000 257 33740.51 139.63 17093.91 37824.13 2016-09-13 07:52:06.000 257 33740.48 139.65 17093.94 88888.00 2016-09-13 07:52:07.000 257 33740.48 139.67 17093.98 88888.00 2016-09-13 07:52:08.000 257 33740.50 139.68 17093.94 88888.00 2016-09-13 07:52:09.000 257 33740.52 139.68 17094.02 88888.00 2016-09-13 07:52:10.000 257 33740.55 139.70 17093.97 37824.12 2016-09-13 07:52:11.000 257 33740.55 139.70 17093.94 88888.00 2016-09-13 07:52:12.000 257 33740.54 139.70 17093.99 88888.00 2016-09-13 07:52:13.000 257 33740.52 139.71 17093.96 88888.00 2016-09-13 07:52:14.000 257 33740.53 139.73 17093.97 88888.00 2016-09-13 07:52:15.000 257 33740.53 139.74 17093.96 37824.04 2016-09-13 07:52:16.000 257 33740.57 139.71 17093.95 88888.00 2016-09-13 07:52:17.000 257 33740.53 139.72 17094.00 88888.00 2016-09-13 07:52:18.000 257 33740.56 139.72 17094.01 88888.00 2016-09-13 07:52:19.000 257 33740.54 139.73 17094.00 88888.00 2016-09-13 07:52:20.000 257 33740.53 139.74 17094.03 37824.04 2016-09-13 07:52:21.000 257 33740.52 139.75 17094.01 88888.00 2016-09-13 07:52:22.000 257 33740.51 139.72 17093.99 88888.00 2016-09-13 07:52:23.000 257 33740.54 139.75 17093.98 88888.00 2016-09-13 07:52:24.000 257 33740.56 139.76 17093.96 88888.00 2016-09-13 07:52:25.000 257 33740.51 139.81 17093.94 37824.04 2016-09-13 07:52:26.000 257 33740.46 139.85 17093.89 88888.00 2016-09-13 07:52:27.000 257 33740.41 139.80 17093.89 88888.00 2016-09-13 07:52:28.000 257 33740.43 139.81 17093.92 88888.00 2016-09-13 07:52:29.000 257 33740.45 139.80 17093.94 88888.00 2016-09-13 07:52:30.000 257 33740.48 139.78 17093.94 37824.03 2016-09-13 07:52:31.000 257 33740.50 139.80 17093.93 88888.00 2016-09-13 07:52:32.000 257 33740.49 139.77 17093.92 88888.00 2016-09-13 07:52:33.000 257 33740.49 139.80 17093.98 88888.00 2016-09-13 07:52:34.000 257 33740.48 139.80 17093.96 88888.00 2016-09-13 07:52:35.000 257 33740.47 139.76 17093.90 37823.97 2016-09-13 07:52:36.000 257 33740.43 139.74 17093.88 88888.00 2016-09-13 07:52:37.000 257 33740.40 139.75 17093.89 88888.00 2016-09-13 07:52:38.000 257 33740.43 139.74 17093.90 88888.00 2016-09-13 07:52:39.000 257 33740.44 139.72 17093.94 88888.00 2016-09-13 07:52:40.000 257 33740.45 139.73 17093.93 37823.93 2016-09-13 07:52:41.000 257 33740.44 139.77 17093.91 88888.00 2016-09-13 07:52:42.000 257 33740.47 139.79 17093.88 88888.00 2016-09-13 07:52:43.000 257 33740.47 139.82 17093.86 88888.00 2016-09-13 07:52:44.000 257 33740.44 139.80 17093.81 88888.00 2016-09-13 07:52:45.000 257 33740.41 139.75 17093.79 37823.99 2016-09-13 07:52:46.000 257 33740.42 139.77 17093.87 88888.00 2016-09-13 07:52:47.000 257 33740.40 139.79 17093.90 88888.00 2016-09-13 07:52:48.000 257 33740.42 139.82 17093.88 88888.00 2016-09-13 07:52:49.000 257 33740.43 139.84 17093.88 88888.00 2016-09-13 07:52:50.000 257 33740.42 139.84 17093.88 37823.98 2016-09-13 07:52:51.000 257 33740.45 139.86 17093.88 88888.00 2016-09-13 07:52:52.000 257 33740.41 139.88 17093.91 88888.00 2016-09-13 07:52:53.000 257 33740.41 139.89 17093.89 88888.00 2016-09-13 07:52:54.000 257 33740.40 139.89 17093.89 88888.00 2016-09-13 07:52:55.000 257 33740.35 139.86 17093.88 37823.92 2016-09-13 07:52:56.000 257 33740.38 139.87 17093.85 88888.00 2016-09-13 07:52:57.000 257 33740.38 139.94 17093.83 88888.00 2016-09-13 07:52:58.000 257 33740.38 139.90 17093.83 88888.00 2016-09-13 07:52:59.000 257 33740.36 139.89 17093.83 88888.00 2016-09-13 07:53:00.000 257 33740.37 139.91 17093.83 37823.90 2016-09-13 07:53:01.000 257 33740.37 139.91 17093.87 88888.00 2016-09-13 07:53:02.000 257 33740.38 139.92 17093.89 88888.00 2016-09-13 07:53:03.000 257 33740.40 139.91 17093.88 88888.00 2016-09-13 07:53:04.000 257 33740.41 139.91 17093.88 88888.00 2016-09-13 07:53:05.000 257 33740.42 139.92 17093.87 37823.94 2016-09-13 07:53:06.000 257 33740.39 139.92 17093.84 88888.00 2016-09-13 07:53:07.000 257 33740.46 139.93 17093.84 88888.00 2016-09-13 07:53:08.000 257 33740.46 139.90 17093.85 88888.00 2016-09-13 07:53:09.000 257 33740.43 139.90 17093.82 88888.00 2016-09-13 07:53:10.000 257 33740.44 139.87 17093.87 37823.82 2016-09-13 07:53:11.000 257 33740.44 139.90 17093.88 88888.00 2016-09-13 07:53:12.000 257 33740.47 139.90 17093.87 88888.00 2016-09-13 07:53:13.000 257 33740.47 139.91 17093.84 88888.00 2016-09-13 07:53:14.000 257 33740.43 139.90 17093.86 88888.00 2016-09-13 07:53:15.000 257 33740.42 139.88 17093.86 37823.86 2016-09-13 07:53:16.000 257 33740.43 139.87 17093.85 88888.00 2016-09-13 07:53:17.000 257 33740.42 139.91 17093.84 88888.00 2016-09-13 07:53:18.000 257 33740.39 139.95 17093.82 88888.00 2016-09-13 07:53:19.000 257 33740.40 139.88 17093.79 88888.00 2016-09-13 07:53:20.000 257 33740.40 139.91 17093.83 37823.94 2016-09-13 07:53:21.000 257 33740.42 139.92 17093.84 88888.00 2016-09-13 07:53:22.000 257 33740.40 139.97 17093.82 88888.00 2016-09-13 07:53:23.000 257 33740.42 139.94 17093.84 88888.00 2016-09-13 07:53:24.000 257 33740.46 139.92 17093.83 88888.00 2016-09-13 07:53:25.000 257 33740.47 139.95 17093.80 37824.02 2016-09-13 07:53:26.000 257 33740.45 139.94 17093.80 88888.00 2016-09-13 07:53:27.000 257 33740.43 139.95 17093.80 88888.00 2016-09-13 07:53:28.000 257 33740.43 139.95 17093.78 88888.00 2016-09-13 07:53:29.000 257 33740.48 139.91 17093.77 88888.00 2016-09-13 07:53:30.000 257 33740.47 139.89 17093.75 37824.02 2016-09-13 07:53:31.000 257 33740.47 139.91 17093.76 88888.00 2016-09-13 07:53:32.000 257 33740.47 139.92 17093.79 88888.00 2016-09-13 07:53:33.000 257 33740.47 139.85 17093.78 88888.00 2016-09-13 07:53:34.000 257 33740.52 139.85 17093.75 88888.00 2016-09-13 07:53:35.000 257 33740.55 139.88 17093.75 37823.92 2016-09-13 07:53:36.000 257 33740.55 139.88 17093.73 88888.00 2016-09-13 07:53:37.000 257 33740.54 139.90 17093.74 88888.00 2016-09-13 07:53:38.000 257 33740.55 139.90 17093.77 88888.00 2016-09-13 07:53:39.000 257 33740.58 139.90 17093.72 88888.00 2016-09-13 07:53:40.000 257 33740.60 139.92 17093.73 37823.93 2016-09-13 07:53:41.000 257 33740.61 139.91 17093.73 88888.00 2016-09-13 07:53:42.000 257 33740.59 139.86 17093.77 88888.00 2016-09-13 07:53:43.000 257 33740.59 139.83 17093.76 88888.00 2016-09-13 07:53:44.000 257 33740.57 139.88 17093.73 88888.00 2016-09-13 07:53:45.000 257 33740.54 139.88 17093.69 37824.10 2016-09-13 07:53:46.000 257 33740.55 139.87 17093.67 88888.00 2016-09-13 07:53:47.000 257 33740.57 139.88 17093.71 88888.00 2016-09-13 07:53:48.000 257 33740.57 139.94 17093.70 88888.00 2016-09-13 07:53:49.000 257 33740.60 139.95 17093.73 88888.00 2016-09-13 07:53:50.000 257 33740.60 139.95 17093.65 37823.97 2016-09-13 07:53:51.000 257 33740.62 139.88 17093.65 88888.00 2016-09-13 07:53:52.000 257 33740.60 139.83 17093.66 88888.00 2016-09-13 07:53:53.000 257 33740.61 139.85 17093.69 88888.00 2016-09-13 07:53:54.000 257 33740.63 139.82 17093.68 88888.00 2016-09-13 07:53:55.000 257 33740.60 139.81 17093.68 37823.98 2016-09-13 07:53:56.000 257 33740.59 139.77 17093.64 88888.00 2016-09-13 07:53:57.000 257 33740.60 139.81 17093.63 88888.00 2016-09-13 07:53:58.000 257 33740.61 139.84 17093.62 88888.00 2016-09-13 07:53:59.000 257 33740.61 139.83 17093.58 88888.00 2016-09-13 07:54:00.000 257 33740.60 139.79 17093.65 37824.10 2016-09-13 07:54:01.000 257 33740.68 139.84 17093.66 88888.00 2016-09-13 07:54:02.000 257 33740.66 139.85 17093.66 88888.00 2016-09-13 07:54:03.000 257 33740.63 139.84 17093.64 88888.00 2016-09-13 07:54:04.000 257 33740.64 139.84 17093.64 88888.00 2016-09-13 07:54:05.000 257 33740.62 139.87 17093.67 37824.06 2016-09-13 07:54:06.000 257 33740.61 139.87 17093.65 88888.00 2016-09-13 07:54:07.000 257 33740.62 139.88 17093.63 88888.00 2016-09-13 07:54:08.000 257 33740.64 139.89 17093.62 88888.00 2016-09-13 07:54:09.000 257 33740.66 139.92 17093.66 88888.00 2016-09-13 07:54:10.000 257 33740.65 139.93 17093.66 37824.06 2016-09-13 07:54:11.000 257 33740.64 139.91 17093.64 88888.00 2016-09-13 07:54:12.000 257 33740.64 139.91 17093.61 88888.00 2016-09-13 07:54:13.000 257 33740.62 139.87 17093.61 88888.00 2016-09-13 07:54:14.000 257 33740.62 139.86 17093.61 88888.00 2016-09-13 07:54:15.000 257 33740.67 139.89 17093.61 37824.06 2016-09-13 07:54:16.000 257 33740.68 139.87 17093.59 88888.00 2016-09-13 07:54:17.000 257 33740.69 139.92 17093.63 88888.00 2016-09-13 07:54:18.000 257 33740.67 139.93 17093.56 88888.00 2016-09-13 07:54:19.000 257 33740.67 139.94 17093.53 88888.00 2016-09-13 07:54:20.000 257 33740.68 139.94 17093.56 37824.06 2016-09-13 07:54:21.000 257 33740.65 139.90 17093.58 88888.00 2016-09-13 07:54:22.000 257 33740.70 139.91 17093.58 88888.00 2016-09-13 07:54:23.000 257 33740.67 139.92 17093.60 88888.00 2016-09-13 07:54:24.000 257 33740.65 139.90 17093.60 88888.00 2016-09-13 07:54:25.000 257 33740.69 139.91 17093.60 37824.19 2016-09-13 07:54:26.000 257 33740.66 139.90 17093.57 88888.00 2016-09-13 07:54:27.000 257 33740.65 139.88 17093.60 88888.00 2016-09-13 07:54:28.000 257 33740.66 139.92 17093.58 88888.00 2016-09-13 07:54:29.000 257 33740.70 139.90 17093.56 88888.00 2016-09-13 07:54:30.000 257 33740.71 139.86 17093.56 37824.02 2016-09-13 07:54:31.000 257 33740.72 139.88 17093.56 88888.00 2016-09-13 07:54:32.000 257 33740.75 139.91 17093.62 88888.00 2016-09-13 07:54:33.000 257 33740.75 139.88 17093.57 88888.00 2016-09-13 07:54:34.000 257 33740.72 139.90 17093.54 88888.00 2016-09-13 07:54:35.000 257 33740.72 139.89 17093.51 37824.17 2016-09-13 07:54:36.000 257 33740.70 139.91 17093.51 88888.00 2016-09-13 07:54:37.000 257 33740.66 139.96 17093.56 88888.00 2016-09-13 07:54:38.000 257 33740.67 139.92 17093.52 88888.00 2016-09-13 07:54:39.000 257 33740.69 139.87 17093.49 88888.00 2016-09-13 07:54:40.000 257 33740.68 139.84 17093.51 37824.04 2016-09-13 07:54:41.000 257 33740.64 139.81 17093.49 88888.00 2016-09-13 07:54:42.000 257 33740.68 139.82 17093.45 88888.00 2016-09-13 07:54:43.000 257 33740.68 139.83 17093.49 88888.00 2016-09-13 07:54:44.000 257 33740.66 139.87 17093.51 88888.00 2016-09-13 07:54:45.000 257 33740.65 139.88 17093.51 37824.04 2016-09-13 07:54:46.000 257 33740.67 139.89 17093.55 88888.00 2016-09-13 07:54:47.000 257 33740.65 139.89 17093.58 88888.00 2016-09-13 07:54:48.000 257 33740.66 139.88 17093.55 88888.00 2016-09-13 07:54:49.000 257 33740.63 139.88 17093.51 88888.00 2016-09-13 07:54:50.000 257 33740.63 139.88 17093.49 37824.10 2016-09-13 07:54:51.000 257 33740.69 139.87 17093.47 88888.00 2016-09-13 07:54:52.000 257 33740.72 139.88 17093.46 88888.00 2016-09-13 07:54:53.000 257 33740.74 139.86 17093.45 88888.00 2016-09-13 07:54:54.000 257 33740.74 139.88 17093.44 88888.00 2016-09-13 07:54:55.000 257 33740.72 139.93 17093.46 37824.16 2016-09-13 07:54:56.000 257 33740.72 139.95 17093.45 88888.00 2016-09-13 07:54:57.000 257 33740.74 139.89 17093.48 88888.00 2016-09-13 07:54:58.000 257 33740.75 139.89 17093.48 88888.00 2016-09-13 07:54:59.000 257 33740.77 139.88 17093.49 88888.00 2016-09-13 07:55:00.000 257 33740.75 139.88 17093.45 37824.03 2016-09-13 07:55:01.000 257 33740.74 139.93 17093.42 88888.00 2016-09-13 07:55:02.000 257 33740.79 139.92 17093.38 88888.00 2016-09-13 07:55:03.000 257 33740.74 139.88 17093.40 88888.00 2016-09-13 07:55:04.000 257 33740.74 139.90 17093.44 88888.00 2016-09-13 07:55:05.000 257 33740.78 139.88 17093.42 37824.23 2016-09-13 07:55:06.000 257 33740.78 139.87 17093.39 88888.00 2016-09-13 07:55:07.000 257 33740.78 139.88 17093.37 88888.00 2016-09-13 07:55:08.000 257 33740.83 139.90 17093.38 88888.00 2016-09-13 07:55:09.000 257 33740.82 139.92 17093.36 88888.00 2016-09-13 07:55:10.000 257 33740.77 139.88 17093.34 37824.22 2016-09-13 07:55:11.000 257 33740.79 139.89 17093.37 88888.00 2016-09-13 07:55:12.000 257 33740.81 139.84 17093.37 88888.00 2016-09-13 07:55:13.000 257 33740.82 139.77 17093.40 88888.00 2016-09-13 07:55:14.000 257 33740.82 139.81 17093.39 88888.00 2016-09-13 07:55:15.000 257 33740.85 139.81 17093.41 37824.13 2016-09-13 07:55:16.000 257 33740.83 139.82 17093.36 88888.00 2016-09-13 07:55:17.000 257 33740.86 139.81 17093.33 88888.00 2016-09-13 07:55:18.000 257 33740.87 139.82 17093.35 88888.00 2016-09-13 07:55:19.000 257 33740.89 139.82 17093.37 88888.00 2016-09-13 07:55:20.000 257 33740.91 139.82 17093.37 37824.14 2016-09-13 07:55:21.000 257 33740.92 139.82 17093.38 88888.00 2016-09-13 07:55:22.000 257 33740.92 139.80 17093.37 88888.00 2016-09-13 07:55:23.000 257 33740.88 139.78 17093.39 88888.00 2016-09-13 07:55:24.000 257 33740.87 139.79 17093.40 88888.00 2016-09-13 07:55:25.000 257 33740.88 139.75 17093.39 37824.18 2016-09-13 07:55:26.000 257 33740.88 139.75 17093.38 88888.00 2016-09-13 07:55:27.000 257 33740.91 139.80 17093.33 88888.00 2016-09-13 07:55:28.000 257 33740.86 139.81 17093.36 88888.00 2016-09-13 07:55:29.000 257 33740.87 139.77 17093.36 88888.00 2016-09-13 07:55:30.000 257 33740.92 139.78 17093.35 37824.32 2016-09-13 07:55:31.000 257 33740.91 139.81 17093.34 88888.00 2016-09-13 07:55:32.000 257 33740.89 139.81 17093.33 88888.00 2016-09-13 07:55:33.000 257 33740.92 139.82 17093.30 88888.00 2016-09-13 07:55:34.000 257 33740.93 139.82 17093.28 88888.00 2016-09-13 07:55:35.000 257 33740.95 139.81 17093.36 37824.13 2016-09-13 07:55:36.000 257 33740.98 139.80 17093.35 88888.00 2016-09-13 07:55:37.000 257 33740.96 139.79 17093.33 88888.00 2016-09-13 07:55:38.000 257 33740.94 139.79 17093.30 88888.00 2016-09-13 07:55:39.000 257 33740.95 139.77 17093.32 88888.00 2016-09-13 07:55:40.000 257 33740.96 139.78 17093.32 37824.13 2016-09-13 07:55:41.000 257 33740.97 139.72 17093.34 88888.00 2016-09-13 07:55:42.000 257 33741.00 139.75 17093.36 88888.00 2016-09-13 07:55:43.000 257 33741.00 139.72 17093.33 88888.00 2016-09-13 07:55:44.000 257 33740.98 139.72 17093.28 88888.00 2016-09-13 07:55:45.000 257 33740.98 139.75 17093.30 37824.28 2016-09-13 07:55:46.000 257 33740.95 139.75 17093.30 88888.00 2016-09-13 07:55:47.000 257 33740.97 139.77 17093.30 88888.00 2016-09-13 07:55:48.000 257 33741.00 139.82 17093.27 88888.00 2016-09-13 07:55:49.000 257 33741.06 139.80 17093.25 88888.00 2016-09-13 07:55:50.000 257 33741.00 139.78 17093.26 37824.30 2016-09-13 07:55:51.000 257 33740.99 139.82 17093.25 88888.00 2016-09-13 07:55:52.000 257 33741.01 139.85 17093.22 88888.00 2016-09-13 07:55:53.000 257 33741.03 139.85 17093.21 88888.00 2016-09-13 07:55:54.000 257 33741.01 139.82 17093.24 88888.00 2016-09-13 07:55:55.000 257 33741.04 139.80 17093.25 37824.20 2016-09-13 07:55:56.000 257 33741.05 139.81 17093.23 88888.00 2016-09-13 07:55:57.000 257 33741.03 139.85 17093.21 88888.00 2016-09-13 07:55:58.000 257 33741.04 139.87 17093.22 88888.00 2016-09-13 07:55:59.000 257 33741.08 139.85 17093.21 88888.00 2016-09-13 07:56:00.000 257 33741.08 139.82 17093.19 37824.22 2016-09-13 07:56:01.000 257 33741.08 139.77 17093.21 88888.00 2016-09-13 07:56:02.000 257 33741.04 139.76 17093.21 88888.00 2016-09-13 07:56:03.000 257 33741.06 139.77 17093.17 88888.00 2016-09-13 07:56:04.000 257 33741.10 139.81 17093.17 88888.00 2016-09-13 07:56:05.000 257 33741.09 139.78 17093.20 37824.15 2016-09-13 07:56:06.000 257 33741.08 139.83 17093.17 88888.00 2016-09-13 07:56:07.000 257 33741.06 139.81 17093.17 88888.00 2016-09-13 07:56:08.000 257 33741.03 139.83 17093.14 88888.00 2016-09-13 07:56:09.000 257 33741.06 139.87 17093.14 88888.00 2016-09-13 07:56:10.000 257 33741.08 139.83 17093.13 37824.31 2016-09-13 07:56:11.000 257 33741.07 139.87 17093.12 88888.00 2016-09-13 07:56:12.000 257 33741.05 139.89 17093.16 88888.00 2016-09-13 07:56:13.000 257 33741.09 139.86 17093.16 88888.00 2016-09-13 07:56:14.000 257 33741.10 139.82 17093.15 88888.00 2016-09-13 07:56:15.000 257 33741.11 139.83 17093.16 37824.23 2016-09-13 07:56:16.000 257 33741.12 139.84 17093.17 88888.00 2016-09-13 07:56:17.000 257 33741.16 139.85 17093.13 88888.00 2016-09-13 07:56:18.000 257 33741.14 139.83 17093.14 88888.00 2016-09-13 07:56:19.000 257 33741.17 139.83 17093.13 88888.00 2016-09-13 07:56:20.000 257 33741.19 139.81 17093.18 37824.28 2016-09-13 07:56:21.000 257 33741.17 139.81 17093.17 88888.00 2016-09-13 07:56:22.000 257 33741.15 139.81 17093.20 88888.00 2016-09-13 07:56:23.000 257 33741.15 139.79 17093.19 88888.00 2016-09-13 07:56:24.000 257 33741.14 139.80 17093.21 88888.00 2016-09-13 07:56:25.000 257 33741.19 139.81 17093.22 37824.23 2016-09-13 07:56:26.000 257 33741.18 139.81 17093.18 88888.00 2016-09-13 07:56:27.000 257 33741.21 139.81 17093.15 88888.00 2016-09-13 07:56:28.000 257 33741.18 139.81 17093.14 88888.00 2016-09-13 07:56:29.000 257 33741.17 139.84 17093.15 88888.00 2016-09-13 07:56:30.000 257 33741.20 139.83 17093.14 37824.35 2016-09-13 07:56:31.000 257 33741.19 139.83 17093.14 88888.00 2016-09-13 07:56:32.000 257 33741.15 139.79 17093.16 88888.00 2016-09-13 07:56:33.000 257 33741.14 139.82 17093.12 88888.00 2016-09-13 07:56:34.000 257 33741.16 139.79 17093.14 88888.00 2016-09-13 07:56:35.000 257 33741.16 139.84 17093.13 37824.24 2016-09-13 07:56:36.000 257 33741.18 139.83 17093.13 88888.00 2016-09-13 07:56:37.000 257 33741.15 139.80 17093.15 88888.00 2016-09-13 07:56:38.000 257 33741.17 139.77 17093.09 88888.00 2016-09-13 07:56:39.000 257 33741.21 139.76 17093.05 88888.00 2016-09-13 07:56:40.000 257 33741.18 139.77 17093.06 37824.26 2016-09-13 07:56:41.000 257 33741.17 139.77 17093.09 88888.00 2016-09-13 07:56:42.000 257 33741.20 139.78 17093.05 88888.00 2016-09-13 07:56:43.000 257 33741.23 139.80 17093.05 88888.00 2016-09-13 07:56:44.000 257 33741.19 139.80 17093.08 88888.00 2016-09-13 07:56:45.000 257 33741.20 139.79 17093.07 37824.37 2016-09-13 07:56:46.000 257 33741.22 139.84 17093.06 88888.00 2016-09-13 07:56:47.000 257 33741.22 139.82 17093.02 88888.00 2016-09-13 07:56:48.000 257 33741.21 139.77 17092.98 88888.00 2016-09-13 07:56:49.000 257 33741.22 139.78 17093.00 88888.00 2016-09-13 07:56:50.000 257 33741.22 139.76 17093.02 37824.27 2016-09-13 07:56:51.000 257 33741.22 139.78 17092.99 88888.00 2016-09-13 07:56:52.000 257 33741.23 139.77 17092.99 88888.00 2016-09-13 07:56:53.000 257 33741.24 139.75 17092.99 88888.00 2016-09-13 07:56:54.000 257 33741.24 139.80 17092.99 88888.00 2016-09-13 07:56:55.000 257 33741.27 139.78 17093.00 37824.41 2016-09-13 07:56:56.000 257 33741.33 139.76 17093.00 88888.00 2016-09-13 07:56:57.000 257 33741.32 139.76 17093.01 88888.00 2016-09-13 07:56:58.000 257 33741.30 139.75 17093.00 88888.00 2016-09-13 07:56:59.000 257 33741.33 139.77 17093.00 88888.00 2016-09-13 07:57:00.000 257 33741.31 139.76 17093.05 37824.27 2016-09-13 07:57:01.000 257 33741.31 139.77 17093.06 88888.00 2016-09-13 07:57:02.000 257 33741.31 139.78 17093.06 88888.00 2016-09-13 07:57:03.000 257 33741.32 139.81 17093.04 88888.00 2016-09-13 07:57:04.000 257 33741.33 139.80 17093.02 88888.00 2016-09-13 07:57:05.000 257 33741.35 139.81 17093.02 37824.28 2016-09-13 07:57:06.000 257 33741.30 139.86 17092.98 88888.00 2016-09-13 07:57:07.000 257 33741.30 139.88 17093.01 88888.00 2016-09-13 07:57:08.000 257 33741.31 139.84 17093.03 88888.00 2016-09-13 07:57:09.000 257 33741.34 139.80 17093.02 88888.00 2016-09-13 07:57:10.000 257 33741.34 139.78 17093.03 37824.38 2016-09-13 07:57:11.000 257 33741.35 139.81 17093.06 88888.00 2016-09-13 07:57:12.000 257 33741.33 139.81 17093.01 88888.00 2016-09-13 07:57:13.000 257 33741.32 139.78 17093.00 88888.00 2016-09-13 07:57:14.000 257 33741.33 139.76 17093.00 88888.00 2016-09-13 07:57:15.000 257 33741.33 139.80 17092.98 37824.35 2016-09-13 07:57:16.000 257 33741.34 139.83 17092.97 88888.00 2016-09-13 07:57:17.000 257 33741.36 139.83 17092.97 88888.00 2016-09-13 07:57:18.000 257 33741.40 139.81 17092.99 88888.00 2016-09-13 07:57:19.000 257 33741.40 139.81 17093.03 88888.00 2016-09-13 07:57:20.000 257 33741.38 139.82 17093.03 37824.32 2016-09-13 07:57:21.000 257 33741.40 139.79 17092.98 88888.00 2016-09-13 07:57:22.000 257 33741.43 139.82 17092.97 88888.00 2016-09-13 07:57:23.000 257 33741.40 139.78 17092.99 88888.00 2016-09-13 07:57:24.000 257 33741.45 139.81 17093.01 88888.00 2016-09-13 07:57:25.000 257 33741.47 139.81 17093.02 37824.45 2016-09-13 07:57:26.000 257 33741.50 139.78 17093.02 88888.00 2016-09-13 07:57:27.000 257 33741.51 139.80 17093.00 88888.00 2016-09-13 07:57:28.000 257 33741.51 139.81 17092.96 88888.00 2016-09-13 07:57:29.000 257 33741.46 139.80 17092.98 88888.00 2016-09-13 07:57:30.000 257 33741.46 139.79 17093.02 37824.51 2016-09-13 07:57:31.000 257 33741.48 139.75 17092.99 88888.00 2016-09-13 07:57:32.000 257 33741.47 139.77 17092.98 88888.00 2016-09-13 07:57:33.000 257 33741.48 139.75 17092.95 88888.00 2016-09-13 07:57:34.000 257 33741.48 139.73 17092.99 88888.00 2016-09-13 07:57:35.000 257 33741.46 139.74 17092.99 37824.38 2016-09-13 07:57:36.000 257 33741.46 139.74 17092.97 88888.00 2016-09-13 07:57:37.000 257 33741.50 139.76 17092.98 88888.00 2016-09-13 07:57:38.000 257 33741.49 139.74 17092.99 88888.00 2016-09-13 07:57:39.000 257 33741.47 139.75 17092.99 88888.00 2016-09-13 07:57:40.000 257 33741.48 139.74 17092.95 37824.42 2016-09-13 07:57:41.000 257 33741.49 139.76 17092.97 88888.00 2016-09-13 07:57:42.000 257 33741.52 139.79 17092.99 88888.00 2016-09-13 07:57:43.000 257 33741.50 139.76 17092.99 88888.00 2016-09-13 07:57:44.000 257 33741.45 139.78 17092.95 88888.00 2016-09-13 07:57:45.000 257 33741.50 139.74 17092.93 37824.42 2016-09-13 07:57:46.000 257 33741.50 139.75 17092.91 88888.00 2016-09-13 07:57:47.000 257 33741.47 139.76 17092.90 88888.00 2016-09-13 07:57:48.000 257 33741.46 139.76 17092.89 88888.00 2016-09-13 07:57:49.000 257 33741.46 139.76 17092.86 88888.00 2016-09-13 07:57:50.000 257 33741.49 139.75 17092.82 37824.52 2016-09-13 07:57:51.000 257 33741.49 139.76 17092.87 88888.00 2016-09-13 07:57:52.000 257 33741.48 139.74 17092.85 88888.00 2016-09-13 07:57:53.000 257 33741.52 139.70 17092.87 88888.00 2016-09-13 07:57:54.000 257 33741.54 139.71 17092.89 88888.00 2016-09-13 07:57:55.000 257 33741.53 139.69 17092.86 37824.44 2016-09-13 07:57:56.000 257 33741.53 139.71 17092.88 88888.00 2016-09-13 07:57:57.000 257 33741.56 139.75 17092.87 88888.00 2016-09-13 07:57:58.000 257 33741.59 139.76 17092.85 88888.00 2016-09-13 07:57:59.000 257 33741.61 139.72 17092.87 88888.00 2016-09-13 07:58:00.000 257 33741.65 139.70 17092.85 37824.42 2016-09-13 07:58:01.000 257 33741.67 139.72 17092.84 88888.00 2016-09-13 07:58:02.000 257 33741.68 139.72 17092.79 88888.00 2016-09-13 07:58:03.000 257 33741.65 139.72 17092.77 88888.00 2016-09-13 07:58:04.000 257 33741.65 139.75 17092.81 88888.00 2016-09-13 07:58:05.000 257 33741.58 139.71 17092.79 37824.41 2016-09-13 07:58:06.000 257 33741.59 139.67 17092.80 88888.00 2016-09-13 07:58:07.000 257 33741.58 139.66 17092.82 88888.00 2016-09-13 07:58:08.000 257 33741.60 139.68 17092.83 88888.00 2016-09-13 07:58:09.000 257 33741.65 139.68 17092.79 88888.00 2016-09-13 07:58:10.000 257 33741.71 139.66 17092.77 37824.48 2016-09-13 07:58:11.000 257 33741.68 139.66 17092.80 88888.00 2016-09-13 07:58:12.000 257 33741.66 139.67 17092.81 88888.00 2016-09-13 07:58:13.000 257 33741.68 139.64 17092.82 88888.00 2016-09-13 07:58:14.000 257 33741.69 139.64 17092.75 88888.00 2016-09-13 07:58:15.000 257 33741.71 139.65 17092.76 37824.52 2016-09-13 07:58:16.000 257 33741.75 139.65 17092.79 88888.00 2016-09-13 07:58:17.000 257 33741.72 139.64 17092.80 88888.00 2016-09-13 07:58:18.000 257 33741.67 139.65 17092.76 88888.00 2016-09-13 07:58:19.000 257 33741.72 139.67 17092.77 88888.00 2016-09-13 07:58:20.000 257 33741.73 139.64 17092.77 37824.58 2016-09-13 07:58:21.000 257 33741.70 139.64 17092.78 88888.00 2016-09-13 07:58:22.000 257 33741.70 139.65 17092.80 88888.00 2016-09-13 07:58:23.000 257 33741.68 139.66 17092.83 88888.00 2016-09-13 07:58:24.000 257 33741.64 139.68 17092.86 88888.00 2016-09-13 07:58:25.000 257 33741.66 139.67 17092.85 37824.58 2016-09-13 07:58:26.000 257 33741.63 139.65 17092.82 88888.00 2016-09-13 07:58:27.000 257 33741.62 139.65 17092.80 88888.00 2016-09-13 07:58:28.000 257 33741.63 139.65 17092.83 88888.00 2016-09-13 07:58:29.000 257 33741.68 139.66 17092.81 88888.00 2016-09-13 07:58:30.000 257 33741.66 139.70 17092.80 37824.45 2016-09-13 07:58:31.000 257 33741.68 139.68 17092.80 88888.00 2016-09-13 07:58:32.000 257 33741.66 139.67 17092.77 88888.00 2016-09-13 07:58:33.000 257 33741.64 139.69 17092.81 88888.00 2016-09-13 07:58:34.000 257 33741.60 139.69 17092.80 88888.00 2016-09-13 07:58:35.000 257 33741.60 139.70 17092.78 37824.50 2016-09-13 07:58:36.000 257 33741.64 139.69 17092.80 88888.00 2016-09-13 07:58:37.000 257 33741.65 139.68 17092.85 88888.00 2016-09-13 07:58:38.000 257 33741.66 139.69 17092.79 88888.00 2016-09-13 07:58:39.000 257 33741.65 139.64 17092.76 88888.00 2016-09-13 07:58:40.000 257 33741.65 139.62 17092.76 37824.43 2016-09-13 07:58:41.000 257 33741.62 139.65 17092.75 88888.00 2016-09-13 07:58:42.000 257 33741.60 139.65 17092.75 88888.00 2016-09-13 07:58:43.000 257 33741.64 139.64 17092.77 88888.00 2016-09-13 07:58:44.000 257 33741.65 139.60 17092.78 88888.00 2016-09-13 07:58:45.000 257 33741.62 139.60 17092.82 37824.49 2016-09-13 07:58:46.000 257 33741.62 139.62 17092.82 88888.00 2016-09-13 07:58:47.000 257 33741.65 139.66 17092.82 88888.00 2016-09-13 07:58:48.000 257 33741.66 139.66 17092.80 88888.00 2016-09-13 07:58:49.000 257 33741.66 139.63 17092.78 88888.00 2016-09-13 07:58:50.000 257 33741.68 139.64 17092.74 37824.45 2016-09-13 07:58:51.000 257 33741.66 139.63 17092.76 88888.00 2016-09-13 07:58:52.000 257 33741.63 139.62 17092.76 88888.00 2016-09-13 07:58:53.000 257 33741.63 139.69 17092.75 88888.00 2016-09-13 07:58:54.000 257 33741.65 139.64 17092.73 88888.00 2016-09-13 07:58:55.000 257 33741.65 139.59 17092.73 37824.46 2016-09-13 07:58:56.000 257 33741.68 139.64 17092.75 88888.00 2016-09-13 07:58:57.000 257 33741.65 139.65 17092.73 88888.00 2016-09-13 07:58:58.000 257 33741.62 139.63 17092.73 88888.00 2016-09-13 07:58:59.000 257 33741.58 139.65 17092.71 88888.00 2016-09-13 07:59:00.000 257 33741.61 139.64 17092.67 37824.48 2016-09-13 07:59:01.000 257 33741.59 139.63 17092.67 88888.00 2016-09-13 07:59:02.000 257 33741.61 139.62 17092.65 88888.00 2016-09-13 07:59:03.000 257 33741.64 139.65 17092.67 88888.00 2016-09-13 07:59:04.000 257 33741.62 139.63 17092.69 88888.00 2016-09-13 07:59:05.000 257 33741.64 139.66 17092.69 37824.45 2016-09-13 07:59:06.000 257 33741.64 139.64 17092.72 88888.00 2016-09-13 07:59:07.000 257 33741.69 139.66 17092.67 88888.00 2016-09-13 07:59:08.000 257 33741.70 139.63 17092.64 88888.00 2016-09-13 07:59:09.000 257 33741.65 139.64 17092.64 88888.00 2016-09-13 07:59:10.000 257 33741.64 139.61 17092.65 37824.55 2016-09-13 07:59:11.000 257 33741.67 139.64 17092.63 88888.00 2016-09-13 07:59:12.000 257 33741.67 139.68 17092.62 88888.00 2016-09-13 07:59:13.000 257 33741.67 139.71 17092.64 88888.00 2016-09-13 07:59:14.000 257 33741.69 139.69 17092.66 88888.00 2016-09-13 07:59:15.000 257 33741.74 139.65 17092.66 37824.60 2016-09-13 07:59:16.000 257 33741.73 139.68 17092.67 88888.00 2016-09-13 07:59:17.000 257 33741.73 139.70 17092.68 88888.00 2016-09-13 07:59:18.000 257 33741.73 139.67 17092.63 88888.00 2016-09-13 07:59:19.000 257 33741.72 139.68 17092.61 88888.00 2016-09-13 07:59:20.000 257 33741.74 139.66 17092.61 37824.58 2016-09-13 07:59:21.000 257 33741.74 139.70 17092.62 88888.00 2016-09-13 07:59:22.000 257 33741.72 139.70 17092.63 88888.00 2016-09-13 07:59:23.000 257 33741.76 139.71 17092.63 88888.00 2016-09-13 07:59:24.000 257 33741.74 139.71 17092.60 88888.00 2016-09-13 07:59:25.000 257 33741.73 139.73 17092.63 37824.60 2016-09-13 07:59:26.000 257 33741.72 139.71 17092.61 88888.00 2016-09-13 07:59:27.000 257 33741.73 139.68 17092.57 88888.00 2016-09-13 07:59:28.000 257 33741.73 139.67 17092.58 88888.00 2016-09-13 07:59:29.000 257 33741.73 139.68 17092.61 88888.00 2016-09-13 07:59:30.000 257 33741.72 139.71 17092.57 37824.61 2016-09-13 07:59:31.000 257 33741.74 139.66 17092.58 88888.00 2016-09-13 07:59:32.000 257 33741.76 139.68 17092.55 88888.00 2016-09-13 07:59:33.000 257 33741.75 139.67 17092.55 88888.00 2016-09-13 07:59:34.000 257 33741.77 139.66 17092.56 88888.00 2016-09-13 07:59:35.000 257 33741.77 139.70 17092.60 37824.60 2016-09-13 07:59:36.000 257 33741.78 139.70 17092.58 88888.00 2016-09-13 07:59:37.000 257 33741.80 139.71 17092.56 88888.00 2016-09-13 07:59:38.000 257 33741.82 139.72 17092.54 88888.00 2016-09-13 07:59:39.000 257 33741.82 139.70 17092.56 88888.00 2016-09-13 07:59:40.000 257 33741.82 139.68 17092.59 37824.60 2016-09-13 07:59:41.000 257 33741.81 139.69 17092.60 88888.00 2016-09-13 07:59:42.000 257 33741.86 139.72 17092.59 88888.00 2016-09-13 07:59:43.000 257 33741.93 139.71 17092.60 88888.00 2016-09-13 07:59:44.000 257 33741.93 139.69 17092.61 88888.00 2016-09-13 07:59:45.000 257 33741.92 139.70 17092.62 37824.67 2016-09-13 07:59:46.000 257 33741.89 139.70 17092.64 88888.00 2016-09-13 07:59:47.000 257 33741.87 139.70 17092.66 88888.00 2016-09-13 07:59:48.000 257 33741.90 139.69 17092.62 88888.00 2016-09-13 07:59:49.000 257 33741.89 139.71 17092.62 88888.00 2016-09-13 07:59:50.000 257 33741.90 139.67 17092.59 37824.67 2016-09-13 07:59:51.000 257 33741.91 139.67 17092.59 88888.00 2016-09-13 07:59:52.000 257 33741.90 139.68 17092.56 88888.00 2016-09-13 07:59:53.000 257 33741.90 139.66 17092.53 88888.00 2016-09-13 07:59:54.000 257 33741.87 139.64 17092.53 88888.00 2016-09-13 07:59:55.000 257 33741.83 139.62 17092.55 37824.71 2016-09-13 07:59:56.000 257 33741.87 139.63 17092.53 88888.00 2016-09-13 07:59:57.000 257 33741.85 139.63 17092.53 88888.00 2016-09-13 07:59:58.000 257 33741.86 139.63 17092.54 88888.00 2016-09-13 07:59:59.000 257 33741.86 139.62 17092.55 88888.00 2016-09-13 08:00:00.000 257 33741.89 139.65 17092.51 37824.59 2016-09-13 08:00:01.000 257 33741.87 139.69 17092.45 88888.00 2016-09-13 08:00:02.000 257 33741.87 139.66 17092.42 88888.00 2016-09-13 08:00:03.000 257 33741.86 139.64 17092.42 88888.00 2016-09-13 08:00:04.000 257 33741.86 139.64 17092.44 88888.00 2016-09-13 08:00:05.000 257 33741.90 139.63 17092.42 37824.59 2016-09-13 08:00:06.000 257 33741.92 139.63 17092.39 88888.00 2016-09-13 08:00:07.000 257 33741.97 139.62 17092.37 88888.00 2016-09-13 08:00:08.000 257 33741.99 139.63 17092.40 88888.00 2016-09-13 08:00:09.000 257 33741.99 139.68 17092.44 88888.00 2016-09-13 08:00:10.000 257 33741.98 139.67 17092.46 37824.80 2016-09-13 08:00:11.000 257 33742.00 139.64 17092.43 88888.00 2016-09-13 08:00:12.000 257 33742.00 139.64 17092.40 88888.00 2016-09-13 08:00:13.000 257 33741.99 139.59 17092.42 88888.00 2016-09-13 08:00:14.000 257 33742.00 139.58 17092.36 88888.00 2016-09-13 08:00:15.000 257 33742.00 139.61 17092.38 37824.69 2016-09-13 08:00:16.000 257 33741.99 139.66 17092.40 88888.00 2016-09-13 08:00:17.000 257 33742.00 139.68 17092.36 88888.00 2016-09-13 08:00:18.000 257 33742.01 139.65 17092.37 88888.00 2016-09-13 08:00:19.000 257 33742.06 139.62 17092.39 88888.00 2016-09-13 08:00:20.000 257 33742.04 139.65 17092.38 37824.74 2016-09-13 08:00:21.000 257 33742.02 139.65 17092.41 88888.00 2016-09-13 08:00:22.000 257 33742.02 139.62 17092.38 88888.00 2016-09-13 08:00:23.000 257 33742.05 139.61 17092.38 88888.00 2016-09-13 08:00:24.000 257 33742.09 139.68 17092.38 88888.00 2016-09-13 08:00:25.000 257 33742.12 139.67 17092.38 37824.76 2016-09-13 08:00:26.000 257 33742.07 139.68 17092.36 88888.00 2016-09-13 08:00:27.000 257 33742.04 139.65 17092.33 88888.00 2016-09-13 08:00:28.000 257 33742.04 139.62 17092.38 88888.00 2016-09-13 08:00:29.000 257 33742.06 139.63 17092.42 88888.00 2016-09-13 08:00:30.000 257 33742.06 139.66 17092.43 37824.86 2016-09-13 08:00:31.000 257 33742.06 139.67 17092.42 88888.00 2016-09-13 08:00:32.000 257 33742.05 139.66 17092.40 88888.00 2016-09-13 08:00:33.000 257 33742.08 139.64 17092.39 88888.00 2016-09-13 08:00:34.000 257 33742.10 139.64 17092.37 88888.00 2016-09-13 08:00:35.000 257 33742.12 139.63 17092.35 37824.80 2016-09-13 08:00:36.000 257 33742.10 139.63 17092.33 88888.00 2016-09-13 08:00:37.000 257 33742.08 139.64 17092.35 88888.00 2016-09-13 08:00:38.000 257 33742.12 139.66 17092.34 88888.00 2016-09-13 08:00:39.000 257 33742.13 139.67 17092.35 88888.00 2016-09-13 08:00:40.000 257 33742.15 139.61 17092.37 37824.84 2016-09-13 08:00:41.000 257 33742.16 139.59 17092.31 88888.00 2016-09-13 08:00:42.000 257 33742.13 139.57 17092.29 88888.00 2016-09-13 08:00:43.000 257 33742.11 139.55 17092.28 88888.00 2016-09-13 08:00:44.000 257 33742.12 139.56 17092.29 88888.00 2016-09-13 08:00:45.000 257 33742.13 139.56 17092.30 37824.69 2016-09-13 08:00:46.000 257 33742.14 139.60 17092.28 88888.00 2016-09-13 08:00:47.000 257 33742.12 139.57 17092.26 88888.00 2016-09-13 08:00:48.000 257 33742.10 139.47 17092.25 88888.00 2016-09-13 08:00:49.000 257 33742.13 139.48 17092.29 88888.00 2016-09-13 08:00:50.000 257 33742.17 139.48 17092.25 37824.79 2016-09-13 08:00:51.000 257 33742.19 139.53 17092.24 88888.00 2016-09-13 08:00:52.000 257 33742.21 139.52 17092.24 88888.00 2016-09-13 08:00:53.000 257 33742.17 139.55 17092.23 88888.00 2016-09-13 08:00:54.000 257 33742.15 139.53 17092.22 88888.00 2016-09-13 08:00:55.000 257 33742.20 139.54 17092.25 37824.72 2016-09-13 08:00:56.000 257 33742.15 139.54 17092.23 88888.00 2016-09-13 08:00:57.000 257 33742.16 139.56 17092.22 88888.00 2016-09-13 08:00:58.000 257 33742.13 139.58 17092.21 88888.00 2016-09-13 08:00:59.000 257 33742.11 139.60 17092.20 88888.00 2016-09-13 08:01:00.000 257 33742.08 139.61 17092.17 37824.77 2016-09-13 08:01:01.000 257 33742.07 139.63 17092.13 88888.00 2016-09-13 08:01:02.000 257 33742.08 139.61 17092.15 88888.00 2016-09-13 08:01:03.000 257 33742.08 139.57 17092.12 88888.00 2016-09-13 08:01:04.000 257 33742.13 139.57 17092.20 88888.00 2016-09-13 08:01:05.000 257 33742.12 139.58 17092.22 37824.73 2016-09-13 08:01:06.000 257 33742.11 139.59 17092.18 88888.00 2016-09-13 08:01:07.000 257 33742.09 139.60 17092.17 88888.00 2016-09-13 08:01:08.000 257 33742.12 139.59 17092.15 88888.00 2016-09-13 08:01:09.000 257 33742.12 139.57 17092.11 88888.00 2016-09-13 08:01:10.000 257 33742.15 139.54 17092.10 37824.80 2016-09-13 08:01:11.000 257 33742.19 139.54 17092.07 88888.00 2016-09-13 08:01:12.000 257 33742.16 139.57 17091.99 88888.00 2016-09-13 08:01:13.000 257 33742.15 139.60 17092.04 88888.00 2016-09-13 08:01:14.000 257 33742.12 139.60 17092.06 88888.00 2016-09-13 08:01:15.000 257 33742.12 139.60 17092.09 37824.77 2016-09-13 08:01:16.000 257 33742.10 139.62 17092.09 88888.00 2016-09-13 08:01:17.000 257 33742.09 139.61 17092.11 88888.00 2016-09-13 08:01:18.000 257 33742.11 139.61 17092.11 88888.00 2016-09-13 08:01:19.000 257 33742.12 139.62 17092.12 88888.00 2016-09-13 08:01:20.000 257 33742.12 139.64 17092.15 37824.73 2016-09-13 08:01:21.000 257 33742.12 139.65 17092.13 88888.00 2016-09-13 08:01:22.000 257 33742.12 139.66 17092.12 88888.00 2016-09-13 08:01:23.000 257 33742.14 139.66 17092.13 88888.00 2016-09-13 08:01:24.000 257 33742.18 139.71 17092.11 88888.00 2016-09-13 08:01:25.000 257 33742.16 139.72 17092.12 37824.78 2016-09-13 08:01:26.000 257 33742.12 139.70 17092.12 88888.00 2016-09-13 08:01:27.000 257 33742.15 139.71 17092.14 88888.00 2016-09-13 08:01:28.000 257 33742.16 139.70 17092.16 88888.00 2016-09-13 08:01:29.000 257 33742.18 139.71 17092.14 88888.00 2016-09-13 08:01:30.000 257 33742.18 139.69 17092.11 37824.82 2016-09-13 08:01:31.000 257 33742.17 139.71 17092.10 88888.00 2016-09-13 08:01:32.000 257 33742.19 139.72 17092.11 88888.00 2016-09-13 08:01:33.000 257 33742.21 139.72 17092.11 88888.00 2016-09-13 08:01:34.000 257 33742.21 139.71 17092.08 88888.00 2016-09-13 08:01:35.000 257 33742.19 139.69 17092.09 37824.85 2016-09-13 08:01:36.000 257 33742.19 139.68 17092.05 88888.00 2016-09-13 08:01:37.000 257 33742.20 139.69 17092.03 88888.00 2016-09-13 08:01:38.000 257 33742.20 139.67 17092.02 88888.00 2016-09-13 08:01:39.000 257 33742.18 139.65 17092.01 88888.00 2016-09-13 08:01:40.000 257 33742.20 139.61 17092.02 37824.77 2016-09-13 08:01:41.000 257 33742.21 139.63 17092.03 88888.00 2016-09-13 08:01:42.000 257 33742.22 139.61 17092.02 88888.00 2016-09-13 08:01:43.000 257 33742.24 139.58 17092.02 88888.00 2016-09-13 08:01:44.000 257 33742.22 139.56 17092.02 88888.00 2016-09-13 08:01:45.000 257 33742.23 139.60 17092.04 37824.79 2016-09-13 08:01:46.000 257 33742.22 139.65 17092.05 88888.00 2016-09-13 08:01:47.000 257 33742.24 139.63 17092.03 88888.00 2016-09-13 08:01:48.000 257 33742.24 139.65 17092.04 88888.00 2016-09-13 08:01:49.000 257 33742.26 139.65 17092.04 88888.00 2016-09-13 08:01:50.000 257 33742.28 139.64 17092.00 37824.88 2016-09-13 08:01:51.000 257 33742.25 139.64 17091.98 88888.00 2016-09-13 08:01:52.000 257 33742.23 139.68 17091.99 88888.00 2016-09-13 08:01:53.000 257 33742.25 139.75 17091.99 88888.00 2016-09-13 08:01:54.000 257 33742.26 139.74 17092.00 88888.00 2016-09-13 08:01:55.000 257 33742.26 139.72 17092.01 37824.78 2016-09-13 08:01:56.000 257 33742.25 139.72 17091.97 88888.00 2016-09-13 08:01:57.000 257 33742.25 139.71 17092.01 88888.00 2016-09-13 08:01:58.000 257 33742.29 139.73 17092.02 88888.00 2016-09-13 08:01:59.000 257 33742.32 139.78 17092.01 88888.00 2016-09-13 08:02:00.000 257 33742.30 139.77 17092.01 37824.82 2016-09-13 08:02:01.000 257 33742.29 139.73 17092.02 88888.00 2016-09-13 08:02:02.000 257 33742.27 139.71 17092.03 88888.00 2016-09-13 08:02:03.000 257 33742.33 139.75 17092.00 88888.00 2016-09-13 08:02:04.000 257 33742.35 139.78 17092.01 88888.00 2016-09-13 08:02:05.000 257 33742.34 139.70 17092.00 37824.91 2016-09-13 08:02:06.000 257 33742.32 139.73 17092.00 88888.00 2016-09-13 08:02:07.000 257 33742.34 139.73 17092.01 88888.00 2016-09-13 08:02:08.000 257 33742.31 139.79 17091.99 88888.00 2016-09-13 08:02:09.000 257 33742.34 139.80 17092.03 88888.00 2016-09-13 08:02:10.000 257 33742.36 139.79 17092.05 37824.83 2016-09-13 08:02:11.000 257 33742.36 139.84 17092.02 88888.00 2016-09-13 08:02:12.000 257 33742.39 139.83 17092.01 88888.00 2016-09-13 08:02:13.000 257 33742.38 139.81 17091.99 88888.00 2016-09-13 08:02:14.000 257 33742.36 139.81 17092.00 88888.00 2016-09-13 08:02:15.000 257 33742.35 139.81 17092.03 37824.89 2016-09-13 08:02:16.000 257 33742.39 139.81 17091.97 88888.00 2016-09-13 08:02:17.000 257 33742.36 139.82 17091.98 88888.00 2016-09-13 08:02:18.000 257 33742.34 139.82 17092.00 88888.00 2016-09-13 08:02:19.000 257 33742.34 139.82 17091.97 88888.00 2016-09-13 08:02:20.000 257 33742.40 139.81 17091.93 99999.00 2016-09-13 08:02:21.000 257 33742.41 139.77 17091.94 88888.00 2016-09-13 08:02:22.000 257 33742.36 139.78 17091.92 88888.00 2016-09-13 08:02:23.000 257 33742.35 139.80 17091.90 88888.00 2016-09-13 08:02:24.000 257 33742.33 139.77 17091.93 88888.00 2016-09-13 08:02:25.000 257 33742.34 139.80 17091.96 37824.80 2016-09-13 08:02:26.000 257 33742.34 139.81 17091.96 88888.00 2016-09-13 08:02:27.000 257 33742.35 139.82 17091.95 88888.00 2016-09-13 08:02:28.000 257 33742.33 139.74 17091.93 88888.00 2016-09-13 08:02:29.000 257 33742.37 139.67 17091.91 88888.00 2016-09-13 08:02:30.000 257 33742.35 139.70 17091.90 37824.91 2016-09-13 08:02:31.000 257 33742.36 139.72 17091.93 88888.00 2016-09-13 08:02:32.000 257 33742.38 139.72 17091.92 88888.00 2016-09-13 08:02:33.000 257 33742.41 139.71 17091.89 88888.00 2016-09-13 08:02:34.000 257 33742.41 139.73 17091.93 88888.00 2016-09-13 08:02:35.000 257 33742.39 139.70 17091.90 37824.82 2016-09-13 08:02:36.000 257 33742.43 139.65 17091.90 88888.00 2016-09-13 08:02:37.000 257 33742.47 139.71 17091.94 88888.00 2016-09-13 08:02:38.000 257 33742.47 139.70 17091.94 88888.00 2016-09-13 08:02:39.000 257 33742.47 139.73 17091.89 88888.00 2016-09-13 08:02:40.000 257 33742.48 139.73 17091.88 37824.88 2016-09-13 08:02:41.000 257 33742.46 139.69 17091.91 88888.00 2016-09-13 08:02:42.000 257 33742.44 139.73 17091.92 88888.00 2016-09-13 08:02:43.000 257 33742.45 139.75 17091.93 88888.00 2016-09-13 08:02:44.000 257 33742.47 139.76 17091.94 88888.00 2016-09-13 08:02:45.000 257 33742.49 139.74 17091.93 37824.96 2016-09-13 08:02:46.000 257 33742.46 139.74 17091.91 88888.00 2016-09-13 08:02:47.000 257 33742.49 139.77 17091.92 88888.00 2016-09-13 08:02:48.000 257 33742.48 139.77 17091.90 88888.00 2016-09-13 08:02:49.000 257 33742.45 139.73 17091.90 88888.00 2016-09-13 08:02:50.000 257 33742.46 139.75 17091.92 37824.91 2016-09-13 08:02:51.000 257 33742.53 139.75 17091.89 88888.00 2016-09-13 08:02:52.000 257 33742.53 139.75 17091.86 88888.00 2016-09-13 08:02:53.000 257 33742.51 139.74 17091.80 88888.00 2016-09-13 08:02:54.000 257 33742.52 139.76 17091.76 88888.00 2016-09-13 08:02:55.000 257 33742.51 139.79 17091.78 37825.07 2016-09-13 08:02:56.000 257 33742.49 139.81 17091.77 88888.00 2016-09-13 08:02:57.000 257 33742.52 139.80 17091.79 88888.00 2016-09-13 08:02:58.000 257 33742.51 139.81 17091.79 88888.00 2016-09-13 08:02:59.000 257 33742.53 139.84 17091.81 88888.00 2016-09-13 08:03:00.000 257 33742.55 139.85 17091.80 37825.01 2016-09-13 08:03:01.000 257 33742.57 139.82 17091.79 88888.00 2016-09-13 08:03:02.000 257 33742.57 139.82 17091.75 88888.00 2016-09-13 08:03:03.000 257 33742.55 139.81 17091.73 88888.00 2016-09-13 08:03:04.000 257 33742.54 139.82 17091.70 88888.00 2016-09-13 08:03:05.000 257 33742.57 139.79 17091.71 37824.93 2016-09-13 08:03:06.000 257 33742.60 139.78 17091.74 88888.00 2016-09-13 08:03:07.000 257 33742.57 139.79 17091.73 88888.00 2016-09-13 08:03:08.000 257 33742.58 139.79 17091.76 88888.00 2016-09-13 08:03:09.000 257 33742.62 139.80 17091.73 88888.00 2016-09-13 08:03:10.000 257 33742.63 139.77 17091.73 37825.08 2016-09-13 08:03:11.000 257 33742.64 139.72 17091.75 88888.00 2016-09-13 08:03:12.000 257 33742.64 139.68 17091.75 88888.00 2016-09-13 08:03:13.000 257 33742.64 139.70 17091.72 88888.00 2016-09-13 08:03:14.000 257 33742.62 139.74 17091.72 88888.00 2016-09-13 08:03:15.000 257 33742.63 139.77 17091.72 37824.95 2016-09-13 08:03:16.000 257 33742.62 139.72 17091.72 88888.00 2016-09-13 08:03:17.000 257 33742.62 139.71 17091.74 88888.00 2016-09-13 08:03:18.000 257 33742.65 139.71 17091.74 88888.00 2016-09-13 08:03:19.000 257 33742.64 139.73 17091.73 88888.00 2016-09-13 08:03:20.000 257 33742.64 139.74 17091.70 37825.02 2016-09-13 08:03:21.000 257 33742.64 139.73 17091.70 88888.00 2016-09-13 08:03:22.000 257 33742.61 139.76 17091.73 88888.00 2016-09-13 08:03:23.000 257 33742.62 139.79 17091.71 88888.00 2016-09-13 08:03:24.000 257 33742.63 139.77 17091.70 88888.00 2016-09-13 08:03:25.000 257 33742.65 139.76 17091.74 37824.99 2016-09-13 08:03:26.000 257 33742.67 139.75 17091.73 88888.00 2016-09-13 08:03:27.000 257 33742.64 139.75 17091.71 88888.00 2016-09-13 08:03:28.000 257 33742.63 139.74 17091.67 88888.00 2016-09-13 08:03:29.000 257 33742.66 139.74 17091.70 88888.00 2016-09-13 08:03:30.000 257 33742.66 139.71 17091.67 37824.97 2016-09-13 08:03:31.000 257 33742.66 139.70 17091.67 88888.00 2016-09-13 08:03:32.000 257 33742.66 139.71 17091.69 88888.00 2016-09-13 08:03:33.000 257 33742.61 139.72 17091.74 88888.00 2016-09-13 08:03:34.000 257 33742.60 139.72 17091.71 88888.00 2016-09-13 08:03:35.000 257 33742.63 139.72 17091.70 37825.07 2016-09-13 08:03:36.000 257 33742.66 139.69 17091.69 88888.00 2016-09-13 08:03:37.000 257 33742.65 139.73 17091.70 88888.00 2016-09-13 08:03:38.000 257 33742.66 139.71 17091.69 88888.00 2016-09-13 08:03:39.000 257 33742.63 139.70 17091.70 88888.00 2016-09-13 08:03:40.000 257 33742.63 139.70 17091.71 37825.03 2016-09-13 08:03:41.000 257 33742.63 139.66 17091.73 88888.00 2016-09-13 08:03:42.000 257 33742.62 139.71 17091.65 88888.00 2016-09-13 08:03:43.000 257 33742.62 139.68 17091.68 88888.00 2016-09-13 08:03:44.000 257 33742.62 139.69 17091.62 88888.00 2016-09-13 08:03:45.000 257 33742.61 139.72 17091.62 37824.97 2016-09-13 08:03:46.000 257 33742.65 139.72 17091.64 88888.00 2016-09-13 08:03:47.000 257 33742.64 139.71 17091.66 88888.00 2016-09-13 08:03:48.000 257 33742.63 139.70 17091.66 88888.00 2016-09-13 08:03:49.000 257 33742.67 139.68 17091.64 88888.00 2016-09-13 08:03:50.000 257 33742.66 139.64 17091.63 37825.10 2016-09-13 08:03:51.000 257 33742.71 139.63 17091.68 88888.00 2016-09-13 08:03:52.000 257 33742.70 139.60 17091.67 88888.00 2016-09-13 08:03:53.000 257 33742.66 139.62 17091.62 88888.00 2016-09-13 08:03:54.000 257 33742.65 139.62 17091.62 88888.00 2016-09-13 08:03:55.000 257 33742.67 139.59 17091.61 37825.08 2016-09-13 08:03:56.000 257 33742.69 139.60 17091.61 88888.00 2016-09-13 08:03:57.000 257 33742.71 139.60 17091.62 88888.00 2016-09-13 08:03:58.000 257 33742.67 139.60 17091.60 88888.00 2016-09-13 08:03:59.000 257 33742.69 139.61 17091.57 88888.00 2016-09-13 08:04:00.000 257 33742.70 139.60 17091.54 37825.02 2016-09-13 08:04:01.000 257 33742.67 139.59 17091.56 88888.00 2016-09-13 08:04:02.000 257 33742.71 139.62 17091.58 88888.00 2016-09-13 08:04:03.000 257 33742.72 139.62 17091.59 88888.00 2016-09-13 08:04:04.000 257 33742.73 139.63 17091.59 88888.00 2016-09-13 08:04:05.000 257 33742.72 139.62 17091.59 37825.03 2016-09-13 08:04:06.000 257 33742.72 139.65 17091.59 88888.00 2016-09-13 08:04:07.000 257 33742.75 139.66 17091.61 88888.00 2016-09-13 08:04:08.000 257 33742.74 139.74 17091.65 88888.00 2016-09-13 08:04:09.000 257 33742.74 139.75 17091.61 88888.00 2016-09-13 08:04:10.000 257 33742.75 139.67 17091.61 37825.11 2016-09-13 08:04:11.000 257 33742.77 139.68 17091.60 88888.00 2016-09-13 08:04:12.000 257 33742.75 139.69 17091.57 88888.00 2016-09-13 08:04:13.000 257 33742.78 139.68 17091.59 88888.00 2016-09-13 08:04:14.000 257 33742.80 139.71 17091.53 88888.00 2016-09-13 08:04:15.000 257 33742.79 139.69 17091.52 37825.13 2016-09-13 08:04:16.000 257 33742.81 139.69 17091.54 88888.00 2016-09-13 08:04:17.000 257 33742.80 139.70 17091.53 88888.00 2016-09-13 08:04:18.000 257 33742.79 139.70 17091.56 88888.00 2016-09-13 08:04:19.000 257 33742.76 139.69 17091.53 88888.00 2016-09-13 08:04:20.000 257 33742.77 139.67 17091.51 37825.03 2016-09-13 08:04:21.000 257 33742.79 139.68 17091.52 88888.00 2016-09-13 08:04:22.000 257 33742.76 139.71 17091.53 88888.00 2016-09-13 08:04:23.000 257 33742.79 139.70 17091.51 88888.00 2016-09-13 08:04:24.000 257 33742.76 139.70 17091.46 88888.00 2016-09-13 08:04:25.000 257 33742.75 139.68 17091.46 37825.00 2016-09-13 08:04:26.000 257 33742.78 139.68 17091.46 88888.00 2016-09-13 08:04:27.000 257 33742.82 139.66 17091.45 88888.00 2016-09-13 08:04:28.000 257 33742.83 139.63 17091.45 88888.00 2016-09-13 08:04:29.000 257 33742.79 139.65 17091.44 88888.00 2016-09-13 08:04:30.000 257 33742.78 139.64 17091.45 37825.08 2016-09-13 08:04:31.000 257 33742.78 139.65 17091.45 88888.00 2016-09-13 08:04:32.000 257 33742.84 139.63 17091.42 88888.00 2016-09-13 08:04:33.000 257 33742.84 139.64 17091.45 88888.00 2016-09-13 08:04:34.000 257 33742.81 139.64 17091.44 88888.00 2016-09-13 08:04:35.000 257 33742.80 139.69 17091.44 37825.17 2016-09-13 08:04:36.000 257 33742.83 139.70 17091.44 88888.00 2016-09-13 08:04:37.000 257 33742.76 139.68 17091.45 88888.00 2016-09-13 08:04:38.000 257 33742.77 139.66 17091.45 88888.00 2016-09-13 08:04:39.000 257 33742.81 139.66 17091.42 88888.00 2016-09-13 08:04:40.000 257 33742.81 139.64 17091.42 37825.02 2016-09-13 08:04:41.000 257 33742.85 139.67 17091.49 88888.00 2016-09-13 08:04:42.000 257 33742.82 139.70 17091.48 88888.00 2016-09-13 08:04:43.000 257 33742.84 139.65 17091.46 88888.00 2016-09-13 08:04:44.000 257 33742.87 139.66 17091.42 88888.00 2016-09-13 08:04:45.000 257 33742.88 139.68 17091.40 37825.07 2016-09-13 08:04:46.000 257 33742.85 139.70 17091.39 88888.00 2016-09-13 08:04:47.000 257 33742.87 139.71 17091.41 88888.00 2016-09-13 08:04:48.000 257 33742.82 139.69 17091.41 88888.00 2016-09-13 08:04:49.000 257 33742.82 139.69 17091.43 88888.00 2016-09-13 08:04:50.000 257 33742.85 139.67 17091.43 37825.01 2016-09-13 08:04:51.000 257 33742.90 139.71 17091.43 88888.00 2016-09-13 08:04:52.000 257 33742.88 139.75 17091.45 88888.00 2016-09-13 08:04:53.000 257 33742.89 139.72 17091.46 88888.00 2016-09-13 08:04:54.000 257 33742.91 139.75 17091.44 88888.00 2016-09-13 08:04:55.000 257 33742.88 139.75 17091.42 37825.04 2016-09-13 08:04:56.000 257 33742.85 139.71 17091.41 88888.00 2016-09-13 08:04:57.000 257 33742.89 139.73 17091.42 88888.00 2016-09-13 08:04:58.000 257 33742.88 139.74 17091.40 88888.00 2016-09-13 08:04:59.000 257 33742.90 139.72 17091.41 88888.00 2016-09-13 08:05:00.000 257 33742.87 139.72 17091.39 37825.04 2016-09-13 08:05:01.000 257 33742.89 139.72 17091.38 88888.00 2016-09-13 08:05:02.000 257 33742.89 139.76 17091.41 88888.00 2016-09-13 08:05:03.000 257 33742.92 139.73 17091.34 88888.00 2016-09-13 08:05:04.000 257 33742.96 139.71 17091.36 88888.00 2016-09-13 08:05:05.000 257 33742.93 139.71 17091.37 37825.13 2016-09-13 08:05:06.000 257 33742.93 139.76 17091.39 88888.00 2016-09-13 08:05:07.000 257 33742.91 139.76 17091.39 88888.00 2016-09-13 08:05:08.000 257 33742.92 139.78 17091.34 88888.00 2016-09-13 08:05:09.000 257 33742.92 139.80 17091.33 88888.00 2016-09-13 08:05:10.000 257 33742.94 139.79 17091.39 37825.04 2016-09-13 08:05:11.000 257 33742.92 139.75 17091.41 88888.00 2016-09-13 08:05:12.000 257 33742.95 139.73 17091.42 88888.00 2016-09-13 08:05:13.000 257 33742.94 139.74 17091.45 88888.00 2016-09-13 08:05:14.000 257 33742.92 139.75 17091.44 88888.00 2016-09-13 08:05:15.000 257 33742.91 139.73 17091.43 37825.12 2016-09-13 08:05:16.000 257 33742.97 139.71 17091.40 88888.00 2016-09-13 08:05:17.000 257 33742.99 139.73 17091.37 88888.00 2016-09-13 08:05:18.000 257 33742.97 139.73 17091.37 88888.00 2016-09-13 08:05:19.000 257 33742.97 139.72 17091.40 88888.00 2016-09-13 08:05:20.000 257 33742.97 139.73 17091.41 37825.02 2016-09-13 08:05:21.000 257 33742.98 139.76 17091.41 88888.00 2016-09-13 08:05:22.000 257 33742.97 139.78 17091.39 88888.00 2016-09-13 08:05:23.000 257 33742.94 139.78 17091.36 88888.00 2016-09-13 08:05:24.000 257 33742.94 139.79 17091.36 88888.00 2016-09-13 08:05:25.000 257 33742.98 139.77 17091.39 37825.03 2016-09-13 08:05:26.000 257 33742.96 139.76 17091.39 88888.00 2016-09-13 08:05:27.000 257 33742.99 139.76 17091.39 88888.00 2016-09-13 08:05:28.000 257 33742.95 139.70 17091.37 88888.00 2016-09-13 08:05:29.000 257 33742.97 139.70 17091.39 88888.00 2016-09-13 08:05:30.000 257 33742.98 139.77 17091.34 37825.06 2016-09-13 08:05:31.000 257 33743.02 139.78 17091.37 88888.00 2016-09-13 08:05:32.000 257 33743.01 139.78 17091.33 88888.00 2016-09-13 08:05:33.000 257 33742.98 139.81 17091.29 88888.00 2016-09-13 08:05:34.000 257 33742.98 139.77 17091.27 88888.00 2016-09-13 08:05:35.000 257 33743.02 139.79 17091.30 37825.14 2016-09-13 08:05:36.000 257 33743.02 139.75 17091.34 88888.00 2016-09-13 08:05:37.000 257 33742.98 139.75 17091.33 88888.00 2016-09-13 08:05:38.000 257 33742.98 139.76 17091.32 88888.00 2016-09-13 08:05:39.000 257 33743.00 139.72 17091.28 88888.00 2016-09-13 08:05:40.000 257 33742.98 139.73 17091.26 37825.13 2016-09-13 08:05:41.000 257 33742.98 139.73 17091.24 88888.00 2016-09-13 08:05:42.000 257 33743.00 139.75 17091.24 88888.00 2016-09-13 08:05:43.000 257 33743.00 139.77 17091.24 88888.00 2016-09-13 08:05:44.000 257 33743.04 139.78 17091.24 88888.00 2016-09-13 08:05:45.000 257 33743.06 139.80 17091.28 37825.06 2016-09-13 08:05:46.000 257 33743.05 139.81 17091.33 88888.00 2016-09-13 08:05:47.000 257 33743.06 139.80 17091.30 88888.00 2016-09-13 08:05:48.000 257 33743.05 139.78 17091.27 88888.00 2016-09-13 08:05:49.000 257 33743.07 139.78 17091.27 88888.00 2016-09-13 08:05:50.000 257 33743.07 139.80 17091.25 37825.19 2016-09-13 08:05:51.000 257 33743.09 139.83 17091.26 88888.00 2016-09-13 08:05:52.000 257 33743.08 139.82 17091.19 88888.00 2016-09-13 08:05:53.000 257 33743.05 139.78 17091.19 88888.00 2016-09-13 08:05:54.000 257 33743.06 139.78 17091.22 88888.00 2016-09-13 08:05:55.000 257 33743.06 139.79 17091.24 37825.09 2016-09-13 08:05:56.000 257 33743.08 139.76 17091.22 88888.00 2016-09-13 08:05:57.000 257 33743.10 139.74 17091.24 88888.00 2016-09-13 08:05:58.000 257 33743.13 139.76 17091.25 88888.00 2016-09-13 08:05:59.000 257 33743.13 139.82 17091.22 88888.00 2016-09-13 08:06:00.000 257 33743.10 139.78 17091.22 37825.04 2016-09-13 08:06:01.000 257 33743.14 139.77 17091.26 88888.00 2016-09-13 08:06:02.000 257 33743.14 139.78 17091.28 88888.00 2016-09-13 08:06:03.000 257 33743.10 139.72 17091.24 88888.00 2016-09-13 08:06:04.000 257 33743.09 139.74 17091.23 88888.00 2016-09-13 08:06:05.000 257 33743.08 139.82 17091.21 37825.08 2016-09-13 08:06:06.000 257 33743.09 139.81 17091.24 88888.00 2016-09-13 08:06:07.000 257 33743.10 139.76 17091.24 88888.00 2016-09-13 08:06:08.000 257 33743.10 139.72 17091.22 88888.00 2016-09-13 08:06:09.000 257 33743.12 139.70 17091.23 88888.00 2016-09-13 08:06:10.000 257 33743.11 139.74 17091.23 37825.00 2016-09-13 08:06:11.000 257 33743.05 139.72 17091.23 88888.00 2016-09-13 08:06:12.000 257 33743.03 139.73 17091.20 88888.00 2016-09-13 08:06:13.000 257 33743.08 139.78 17091.18 88888.00 2016-09-13 08:06:14.000 257 33743.06 139.78 17091.19 88888.00 2016-09-13 08:06:15.000 257 33743.09 139.78 17091.19 37825.13 2016-09-13 08:06:16.000 257 33743.10 139.77 17091.21 88888.00 2016-09-13 08:06:17.000 257 33743.09 139.74 17091.16 88888.00 2016-09-13 08:06:18.000 257 33743.11 139.72 17091.18 88888.00 2016-09-13 08:06:19.000 257 33743.09 139.77 17091.18 88888.00 2016-09-13 08:06:20.000 257 33743.11 139.76 17091.18 37825.09 2016-09-13 08:06:21.000 257 33743.12 139.77 17091.17 88888.00 2016-09-13 08:06:22.000 257 33743.14 139.76 17091.15 88888.00 2016-09-13 08:06:23.000 257 33743.15 139.76 17091.15 88888.00 2016-09-13 08:06:24.000 257 33743.15 139.80 17091.17 88888.00 2016-09-13 08:06:25.000 257 33743.16 139.77 17091.19 37825.03 2016-09-13 08:06:26.000 257 33743.14 139.77 17091.18 88888.00 2016-09-13 08:06:27.000 257 33743.15 139.75 17091.17 88888.00 2016-09-13 08:06:28.000 257 33743.13 139.74 17091.18 88888.00 2016-09-13 08:06:29.000 257 33743.12 139.78 17091.16 88888.00 2016-09-13 08:06:30.000 257 33743.11 139.75 17091.16 37825.07 2016-09-13 08:06:31.000 257 33743.11 139.80 17091.12 88888.00 2016-09-13 08:06:32.000 257 33743.10 139.79 17091.11 88888.00 2016-09-13 08:06:33.000 257 33743.08 139.76 17091.13 88888.00 2016-09-13 08:06:34.000 257 33743.09 139.76 17091.13 88888.00 2016-09-13 08:06:35.000 257 33743.13 139.75 17091.12 37825.21 2016-09-13 08:06:36.000 257 33743.09 139.75 17091.10 88888.00 2016-09-13 08:06:37.000 257 33743.04 139.76 17091.07 88888.00 2016-09-13 08:06:38.000 257 33743.13 139.74 17091.07 88888.00 2016-09-13 08:06:39.000 257 33743.14 139.75 17091.08 88888.00 2016-09-13 08:06:40.000 257 33743.13 139.73 17091.07 37825.04 2016-09-13 08:06:41.000 257 33743.15 139.72 17091.06 88888.00 2016-09-13 08:06:42.000 257 33743.13 139.71 17091.07 88888.00 2016-09-13 08:06:43.000 257 33743.17 139.71 17091.08 88888.00 2016-09-13 08:06:44.000 257 33743.18 139.76 17091.08 88888.00 2016-09-13 08:06:45.000 257 33743.19 139.79 17091.06 37825.12 2016-09-13 08:06:46.000 257 33743.19 139.80 17091.08 88888.00 2016-09-13 08:06:47.000 257 33743.21 139.78 17091.06 88888.00 2016-09-13 08:06:48.000 257 33743.18 139.78 17091.05 88888.00 2016-09-13 08:06:49.000 257 33743.20 139.80 17091.08 88888.00 2016-09-13 08:06:50.000 257 33743.19 139.80 17091.07 37825.06 2016-09-13 08:06:51.000 257 33743.20 139.81 17091.05 88888.00 2016-09-13 08:06:52.000 257 33743.21 139.80 17091.05 88888.00 2016-09-13 08:06:53.000 257 33743.21 139.79 17091.00 88888.00 2016-09-13 08:06:54.000 257 33743.24 139.82 17091.01 88888.00 2016-09-13 08:06:55.000 257 33743.22 139.84 17091.00 37825.14 2016-09-13 08:06:56.000 257 33743.21 139.85 17091.01 88888.00 2016-09-13 08:06:57.000 257 33743.25 139.85 17091.02 88888.00 2016-09-13 08:06:58.000 257 33743.24 139.80 17091.01 88888.00 2016-09-13 08:06:59.000 257 33743.25 139.81 17091.00 88888.00 2016-09-13 08:07:00.000 257 33743.28 139.81 17091.01 37825.05 2016-09-13 08:07:01.000 257 33743.26 139.80 17090.99 88888.00 2016-09-13 08:07:02.000 257 33743.29 139.85 17090.97 88888.00 2016-09-13 08:07:03.000 257 33743.25 139.81 17090.95 88888.00 2016-09-13 08:07:04.000 257 33743.25 139.83 17090.97 88888.00 2016-09-13 08:07:05.000 257 33743.27 139.85 17090.96 37825.13 2016-09-13 08:07:06.000 257 33743.23 139.83 17090.99 88888.00 2016-09-13 08:07:07.000 257 33743.22 139.84 17090.99 88888.00 2016-09-13 08:07:08.000 257 33743.21 139.86 17091.03 88888.00 2016-09-13 08:07:09.000 257 33743.22 139.87 17091.02 88888.00 2016-09-13 08:07:10.000 257 33743.20 139.88 17091.01 37825.10 2016-09-13 08:07:11.000 257 33743.18 139.91 17090.96 88888.00 2016-09-13 08:07:12.000 257 33743.17 139.86 17090.97 88888.00 2016-09-13 08:07:13.000 257 33743.16 139.85 17090.98 88888.00 2016-09-13 08:07:14.000 257 33743.14 139.84 17090.93 88888.00 2016-09-13 08:07:15.000 257 33743.12 139.84 17090.91 37825.12 2016-09-13 08:07:16.000 257 33743.12 139.84 17090.88 88888.00 2016-09-13 08:07:17.000 257 33743.14 139.85 17090.87 88888.00 2016-09-13 08:07:18.000 257 33743.13 139.84 17090.87 88888.00 2016-09-13 08:07:19.000 257 33743.11 139.84 17090.88 88888.00 2016-09-13 08:07:20.000 257 33743.14 139.83 17090.90 37825.03 2016-09-13 08:07:21.000 257 33743.17 139.87 17090.91 88888.00 2016-09-13 08:07:22.000 257 33743.19 139.89 17090.90 88888.00 2016-09-13 08:07:23.000 257 33743.19 139.85 17090.90 88888.00 2016-09-13 08:07:24.000 257 33743.20 139.87 17090.91 88888.00 2016-09-13 08:07:25.000 257 33743.17 139.86 17090.94 37825.13 2016-09-13 08:07:26.000 257 33743.19 139.92 17090.93 88888.00 2016-09-13 08:07:27.000 257 33743.17 139.93 17090.94 88888.00 2016-09-13 08:07:28.000 257 33743.13 139.88 17090.93 88888.00 2016-09-13 08:07:29.000 257 33743.16 139.91 17090.88 88888.00 2016-09-13 08:07:30.000 257 33743.15 139.91 17090.87 37824.99 2016-09-13 08:07:31.000 257 33743.12 139.92 17090.88 88888.00 2016-09-13 08:07:32.000 257 33743.13 139.93 17090.84 88888.00 2016-09-13 08:07:33.000 257 33743.11 139.93 17090.83 88888.00 2016-09-13 08:07:34.000 257 33743.12 139.96 17090.83 88888.00 2016-09-13 08:07:35.000 257 33743.13 139.96 17090.80 37825.12 2016-09-13 08:07:36.000 257 33743.14 139.95 17090.83 88888.00 2016-09-13 08:07:37.000 257 33743.10 139.98 17090.87 88888.00 2016-09-13 08:07:38.000 257 33743.11 139.97 17090.84 88888.00 2016-09-13 08:07:39.000 257 33743.09 139.96 17090.85 88888.00 2016-09-13 08:07:40.000 257 33743.10 139.95 17090.85 37824.99 2016-09-13 08:07:41.000 257 33743.10 139.94 17090.85 88888.00 2016-09-13 08:07:42.000 257 33743.13 139.94 17090.82 88888.00 2016-09-13 08:07:43.000 257 33743.11 139.94 17090.83 88888.00 2016-09-13 08:07:44.000 257 33743.07 139.94 17090.85 88888.00 2016-09-13 08:07:45.000 257 33743.06 139.96 17090.82 37825.00 2016-09-13 08:07:46.000 257 33743.04 139.94 17090.80 88888.00 2016-09-13 08:07:47.000 257 33743.09 139.94 17090.75 88888.00 2016-09-13 08:07:48.000 257 33743.10 139.94 17090.78 88888.00 2016-09-13 08:07:49.000 257 33743.11 139.99 17090.79 88888.00 2016-09-13 08:07:50.000 257 33743.12 139.97 17090.81 37824.98 2016-09-13 08:07:51.000 257 33743.12 139.96 17090.80 88888.00 2016-09-13 08:07:52.000 257 33743.09 139.98 17090.76 88888.00 2016-09-13 08:07:53.000 257 33743.11 139.99 17090.76 88888.00 2016-09-13 08:07:54.000 257 33743.12 139.97 17090.79 88888.00 2016-09-13 08:07:55.000 257 33743.14 139.96 17090.79 37825.06 2016-09-13 08:07:56.000 257 33743.13 139.93 17090.72 88888.00 2016-09-13 08:07:57.000 257 33743.11 139.93 17090.73 88888.00 2016-09-13 08:07:58.000 257 33743.11 139.92 17090.73 88888.00 2016-09-13 08:07:59.000 257 33743.13 139.96 17090.75 88888.00 2016-09-13 08:08:00.000 257 33743.09 139.96 17090.74 37825.10 2016-09-13 08:08:01.000 257 33743.12 139.98 17090.75 88888.00 2016-09-13 08:08:02.000 257 33743.10 139.94 17090.72 88888.00 2016-09-13 08:08:03.000 257 33743.11 139.94 17090.75 88888.00 2016-09-13 08:08:04.000 257 33743.15 139.97 17090.76 88888.00 2016-09-13 08:08:05.000 257 33743.15 139.98 17090.79 37825.02 2016-09-13 08:08:06.000 257 33743.14 139.97 17090.77 88888.00 2016-09-13 08:08:07.000 257 33743.17 139.98 17090.74 88888.00 2016-09-13 08:08:08.000 257 33743.19 139.99 17090.74 88888.00 2016-09-13 08:08:09.000 257 33743.22 140.02 17090.73 88888.00 2016-09-13 08:08:10.000 257 33743.20 140.03 17090.74 37824.95 2016-09-13 08:08:11.000 257 33743.21 139.99 17090.70 88888.00 2016-09-13 08:08:12.000 257 33743.22 140.03 17090.74 88888.00 2016-09-13 08:08:13.000 257 33743.24 140.04 17090.76 88888.00 2016-09-13 08:08:14.000 257 33743.20 139.99 17090.74 88888.00 2016-09-13 08:08:15.000 257 33743.22 139.98 17090.73 37825.12 2016-09-13 08:08:16.000 257 33743.23 139.94 17090.70 88888.00 2016-09-13 08:08:17.000 257 33743.24 139.93 17090.72 88888.00 2016-09-13 08:08:18.000 257 33743.28 140.00 17090.73 88888.00 2016-09-13 08:08:19.000 257 33743.24 139.99 17090.74 88888.00 2016-09-13 08:08:20.000 257 33743.22 139.96 17090.72 37825.04 2016-09-13 08:08:21.000 257 33743.20 139.97 17090.73 88888.00 2016-09-13 08:08:22.000 257 33743.16 139.98 17090.73 88888.00 2016-09-13 08:08:23.000 257 33743.18 139.98 17090.75 88888.00 2016-09-13 08:08:24.000 257 33743.17 139.93 17090.72 88888.00 2016-09-13 08:08:25.000 257 33743.22 139.96 17090.72 37825.04 2016-09-13 08:08:26.000 257 33743.22 139.95 17090.72 88888.00 2016-09-13 08:08:27.000 257 33743.19 139.95 17090.70 88888.00 2016-09-13 08:08:28.000 257 33743.21 139.97 17090.69 88888.00 2016-09-13 08:08:29.000 257 33743.21 139.99 17090.71 88888.00 2016-09-13 08:08:30.000 257 33743.22 140.05 17090.71 37825.01 2016-09-13 08:08:31.000 257 33743.20 140.03 17090.70 88888.00 2016-09-13 08:08:32.000 257 33743.24 140.02 17090.70 88888.00 2016-09-13 08:08:33.000 257 33743.23 140.03 17090.71 88888.00 2016-09-13 08:08:34.000 257 33743.21 140.01 17090.67 88888.00 2016-09-13 08:08:35.000 257 33743.19 140.04 17090.64 37824.95 2016-09-13 08:08:36.000 257 33743.20 140.05 17090.64 88888.00 2016-09-13 08:08:37.000 257 33743.24 140.06 17090.65 88888.00 2016-09-13 08:08:38.000 257 33743.26 140.09 17090.63 88888.00 2016-09-13 08:08:39.000 257 33743.27 140.08 17090.63 88888.00 2016-09-13 08:08:40.000 257 33743.28 140.05 17090.61 37825.07 2016-09-13 08:08:41.000 257 33743.28 140.05 17090.64 88888.00 2016-09-13 08:08:42.000 257 33743.24 140.04 17090.64 88888.00 2016-09-13 08:08:43.000 257 33743.24 140.03 17090.62 88888.00 2016-09-13 08:08:44.000 257 33743.25 140.04 17090.64 88888.00 2016-09-13 08:08:45.000 257 33743.30 140.06 17090.64 37825.02 2016-09-13 08:08:46.000 257 33743.29 140.02 17090.62 88888.00 2016-09-13 08:08:47.000 257 33743.26 140.02 17090.61 88888.00 2016-09-13 08:08:48.000 257 33743.28 140.03 17090.63 88888.00 2016-09-13 08:08:49.000 257 33743.29 140.02 17090.64 88888.00 2016-09-13 08:08:50.000 257 33743.28 140.05 17090.61 37825.03 2016-09-13 08:08:51.000 257 33743.31 140.05 17090.60 88888.00 2016-09-13 08:08:52.000 257 33743.28 140.04 17090.59 88888.00 2016-09-13 08:08:53.000 257 33743.32 140.01 17090.65 88888.00 2016-09-13 08:08:54.000 257 33743.30 140.04 17090.63 88888.00 2016-09-13 08:08:55.000 257 33743.30 140.03 17090.60 37825.11 2016-09-13 08:08:56.000 257 33743.30 140.00 17090.59 88888.00 2016-09-13 08:08:57.000 257 33743.28 139.97 17090.60 88888.00 2016-09-13 08:08:58.000 257 33743.29 139.99 17090.58 88888.00 2016-09-13 08:08:59.000 257 33743.31 139.97 17090.59 88888.00 2016-09-13 08:09:00.000 257 33743.33 139.96 17090.59 37825.11 2016-09-13 08:09:01.000 257 33743.35 139.97 17090.60 88888.00 2016-09-13 08:09:02.000 257 33743.35 140.02 17090.58 88888.00 2016-09-13 08:09:03.000 257 33743.34 139.99 17090.57 88888.00 2016-09-13 08:09:04.000 257 33743.34 139.94 17090.56 88888.00 2016-09-13 08:09:05.000 257 33743.35 139.98 17090.54 37825.04 2016-09-13 08:09:06.000 257 33743.30 139.95 17090.52 88888.00 2016-09-13 08:09:07.000 257 33743.35 139.96 17090.51 88888.00 2016-09-13 08:09:08.000 257 33743.35 139.98 17090.52 88888.00 2016-09-13 08:09:09.000 257 33743.37 140.03 17090.53 88888.00 2016-09-13 08:09:10.000 257 33743.40 139.99 17090.53 37825.08 2016-09-13 08:09:11.000 257 33743.38 139.99 17090.52 88888.00 2016-09-13 08:09:12.000 257 33743.42 139.98 17090.46 88888.00 2016-09-13 08:09:13.000 257 33743.44 139.96 17090.47 88888.00 2016-09-13 08:09:14.000 257 33743.35 139.97 17090.45 88888.00 2016-09-13 08:09:15.000 257 33743.36 139.95 17090.49 37825.04 2016-09-13 08:09:16.000 257 33743.41 139.98 17090.48 88888.00 2016-09-13 08:09:17.000 257 33743.42 139.98 17090.47 88888.00 2016-09-13 08:09:18.000 257 33743.40 139.94 17090.49 88888.00 2016-09-13 08:09:19.000 257 33743.45 139.95 17090.49 88888.00 2016-09-13 08:09:20.000 257 33743.48 139.92 17090.43 37825.17 2016-09-13 08:09:21.000 257 33743.50 139.92 17090.44 88888.00 2016-09-13 08:09:22.000 257 33743.47 139.92 17090.45 88888.00 2016-09-13 08:09:23.000 257 33743.47 139.91 17090.49 88888.00 2016-09-13 08:09:24.000 257 33743.47 139.93 17090.45 88888.00 2016-09-13 08:09:25.000 257 33743.47 139.91 17090.44 37825.13 2016-09-13 08:09:26.000 257 33743.49 139.88 17090.44 88888.00 2016-09-13 08:09:27.000 257 33743.48 139.88 17090.46 88888.00 2016-09-13 08:09:28.000 257 33743.46 139.84 17090.45 88888.00 2016-09-13 08:09:29.000 257 33743.50 139.87 17090.41 88888.00 2016-09-13 08:09:30.000 257 33743.47 139.86 17090.40 37825.17 2016-09-13 08:09:31.000 257 33743.49 139.86 17090.44 88888.00 2016-09-13 08:09:32.000 257 33743.48 139.90 17090.46 88888.00 2016-09-13 08:09:33.000 257 33743.51 139.89 17090.49 88888.00 2016-09-13 08:09:34.000 257 33743.50 139.94 17090.51 88888.00 2016-09-13 08:09:35.000 257 33743.54 139.98 17090.50 37825.24 2016-09-13 08:09:36.000 257 33743.59 139.96 17090.46 88888.00 2016-09-13 08:09:37.000 257 33743.58 139.95 17090.45 88888.00 2016-09-13 08:09:38.000 257 33743.56 140.00 17090.44 88888.00 2016-09-13 08:09:39.000 257 33743.54 140.01 17090.39 88888.00 2016-09-13 08:09:40.000 257 33743.53 140.01 17090.40 37825.12 2016-09-13 08:09:41.000 257 33743.51 139.94 17090.37 88888.00 2016-09-13 08:09:42.000 257 33743.53 139.93 17090.37 88888.00 2016-09-13 08:09:43.000 257 33743.54 139.95 17090.36 88888.00 2016-09-13 08:09:44.000 257 33743.52 139.96 17090.34 88888.00 2016-09-13 08:09:45.000 257 33743.57 139.96 17090.35 37825.23 2016-09-13 08:09:46.000 257 33743.56 139.93 17090.38 88888.00 2016-09-13 08:09:47.000 257 33743.61 139.99 17090.41 88888.00 2016-09-13 08:09:48.000 257 33743.60 139.96 17090.37 88888.00 2016-09-13 08:09:49.000 257 33743.58 139.97 17090.33 88888.00 2016-09-13 08:09:50.000 257 33743.57 139.95 17090.31 37825.20 2016-09-13 08:09:51.000 257 33743.58 139.96 17090.34 88888.00 2016-09-13 08:09:52.000 257 33743.57 139.95 17090.35 88888.00 2016-09-13 08:09:53.000 257 33743.57 139.92 17090.34 88888.00 2016-09-13 08:09:54.000 257 33743.56 139.97 17090.32 88888.00 2016-09-13 08:09:55.000 257 33743.56 139.97 17090.33 37825.22 2016-09-13 08:09:56.000 257 33743.57 139.98 17090.26 88888.00 2016-09-13 08:09:57.000 257 33743.61 139.94 17090.27 88888.00 2016-09-13 08:09:58.000 257 33743.59 139.89 17090.28 88888.00 2016-09-13 08:09:59.000 257 33743.57 139.90 17090.30 88888.00 2016-09-13 08:10:00.000 257 33743.57 139.93 17090.27 37825.20 2016-09-13 08:10:01.000 257 33743.59 139.93 17090.31 88888.00 2016-09-13 08:10:02.000 257 33743.58 139.99 17090.31 88888.00 2016-09-13 08:10:03.000 257 33743.55 140.00 17090.30 88888.00 2016-09-13 08:10:04.000 257 33743.57 139.96 17090.29 88888.00 2016-09-13 08:10:05.000 257 33743.62 139.97 17090.28 37825.21 2016-09-13 08:10:06.000 257 33743.63 139.99 17090.26 88888.00 2016-09-13 08:10:07.000 257 33743.61 140.02 17090.26 88888.00 2016-09-13 08:10:08.000 257 33743.62 139.99 17090.26 88888.00 2016-09-13 08:10:09.000 257 33743.61 140.00 17090.27 88888.00 2016-09-13 08:10:10.000 257 33743.61 139.95 17090.26 37825.13 2016-09-13 08:10:11.000 257 33743.61 139.96 17090.26 88888.00 2016-09-13 08:10:12.000 257 33743.62 139.96 17090.27 88888.00 2016-09-13 08:10:13.000 257 33743.63 139.98 17090.28 88888.00 2016-09-13 08:10:14.000 257 33743.63 139.99 17090.27 88888.00 2016-09-13 08:10:15.000 257 33743.66 140.02 17090.26 37825.25 2016-09-13 08:10:16.000 257 33743.64 140.02 17090.24 88888.00 2016-09-13 08:10:17.000 257 33743.65 139.99 17090.25 88888.00 2016-09-13 08:10:18.000 257 33743.64 139.97 17090.22 88888.00 2016-09-13 08:10:19.000 257 33743.60 139.98 17090.20 88888.00 2016-09-13 08:10:20.000 257 33743.60 139.96 17090.23 37825.25 2016-09-13 08:10:21.000 257 33743.62 139.99 17090.23 88888.00 2016-09-13 08:10:22.000 257 33743.62 139.96 17090.22 88888.00 2016-09-13 08:10:23.000 257 33743.61 140.01 17090.21 88888.00 2016-09-13 08:10:24.000 257 33743.65 140.00 17090.21 88888.00 2016-09-13 08:10:25.000 257 33743.63 139.98 17090.21 37825.29 2016-09-13 08:10:26.000 257 33743.64 139.99 17090.20 88888.00 2016-09-13 08:10:27.000 257 33743.65 139.98 17090.17 88888.00 2016-09-13 08:10:28.000 257 33743.63 139.94 17090.17 88888.00 2016-09-13 08:10:29.000 257 33743.66 139.95 17090.13 88888.00 2016-09-13 08:10:30.000 257 33743.71 139.99 17090.15 37825.21 2016-09-13 08:10:31.000 257 33743.72 139.99 17090.17 88888.00 2016-09-13 08:10:32.000 257 33743.66 139.96 17090.13 88888.00 2016-09-13 08:10:33.000 257 33743.71 139.97 17090.13 88888.00 2016-09-13 08:10:34.000 257 33743.71 139.94 17090.13 88888.00 2016-09-13 08:10:35.000 257 33743.70 139.95 17090.11 37825.21 2016-09-13 08:10:36.000 257 33743.69 139.96 17090.11 88888.00 2016-09-13 08:10:37.000 257 33743.70 139.94 17090.09 88888.00 2016-09-13 08:10:38.000 257 33743.69 139.89 17090.08 88888.00 2016-09-13 08:10:39.000 257 33743.71 139.88 17090.10 88888.00 2016-09-13 08:10:40.000 257 33743.71 139.88 17090.11 37825.36 2016-09-13 08:10:41.000 257 33743.72 139.90 17090.06 88888.00 2016-09-13 08:10:42.000 257 33743.76 139.92 17090.08 88888.00 2016-09-13 08:10:43.000 257 33743.75 139.94 17090.11 88888.00 2016-09-13 08:10:44.000 257 33743.72 139.95 17090.14 88888.00 2016-09-13 08:10:45.000 257 33743.71 139.93 17090.17 37825.21 2016-09-13 08:10:46.000 257 33743.73 139.93 17090.15 88888.00 2016-09-13 08:10:47.000 257 33743.74 139.98 17090.15 88888.00 2016-09-13 08:10:48.000 257 33743.74 139.97 17090.15 88888.00 2016-09-13 08:10:49.000 257 33743.72 139.99 17090.15 88888.00 2016-09-13 08:10:50.000 257 33743.70 139.97 17090.14 37825.25 2016-09-13 08:10:51.000 257 33743.70 139.97 17090.12 88888.00 2016-09-13 08:10:52.000 257 33743.68 139.96 17090.14 88888.00 2016-09-13 08:10:53.000 257 33743.69 139.95 17090.15 88888.00 2016-09-13 08:10:54.000 257 33743.75 139.98 17090.13 88888.00 2016-09-13 08:10:55.000 257 33743.77 140.01 17090.07 37825.25 2016-09-13 08:10:56.000 257 33743.76 140.01 17090.04 88888.00 2016-09-13 08:10:57.000 257 33743.74 140.04 17090.07 88888.00 2016-09-13 08:10:58.000 257 33743.74 140.02 17090.09 88888.00 2016-09-13 08:10:59.000 257 33743.75 140.00 17090.09 88888.00 2016-09-13 08:11:00.000 257 33743.75 140.03 17090.10 37825.37 2016-09-13 08:11:01.000 257 33743.74 140.05 17090.11 88888.00 2016-09-13 08:11:02.000 257 33743.74 140.00 17090.06 88888.00 2016-09-13 08:11:03.000 257 33743.73 139.97 17090.03 88888.00 2016-09-13 08:11:04.000 257 33743.75 139.96 17090.05 88888.00 2016-09-13 08:11:05.000 257 33743.74 140.00 17090.08 37825.25 2016-09-13 08:11:06.000 257 33743.75 140.01 17090.07 88888.00 2016-09-13 08:11:07.000 257 33743.72 140.03 17090.07 88888.00 2016-09-13 08:11:08.000 257 33743.74 140.01 17090.08 88888.00 2016-09-13 08:11:09.000 257 33743.77 140.02 17090.09 88888.00 2016-09-13 08:11:10.000 257 33743.78 140.02 17090.07 37825.22 2016-09-13 08:11:11.000 257 33743.81 139.99 17090.04 88888.00 2016-09-13 08:11:12.000 257 33743.80 139.97 17090.05 88888.00 2016-09-13 08:11:13.000 257 33743.82 139.97 17090.05 88888.00 2016-09-13 08:11:14.000 257 33743.78 139.95 17090.04 88888.00 2016-09-13 08:11:15.000 257 33743.78 139.99 17090.04 37825.28 2016-09-13 08:11:16.000 257 33743.78 140.00 17090.07 88888.00 2016-09-13 08:11:17.000 257 33743.80 139.98 17090.03 88888.00 2016-09-13 08:11:18.000 257 33743.83 140.03 17090.05 88888.00 2016-09-13 08:11:19.000 257 33743.85 140.05 17090.03 88888.00 2016-09-13 08:11:20.000 257 33743.88 140.05 17090.02 37825.32 2016-09-13 08:11:21.000 257 33743.84 140.07 17090.04 88888.00 2016-09-13 08:11:22.000 257 33743.84 140.07 17090.03 88888.00 2016-09-13 08:11:23.000 257 33743.86 140.05 17090.03 88888.00 2016-09-13 08:11:24.000 257 33743.89 140.07 17090.06 88888.00 2016-09-13 08:11:25.000 257 33743.87 140.04 17090.04 37825.31 2016-09-13 08:11:26.000 257 33743.86 139.99 17090.07 88888.00 2016-09-13 08:11:27.000 257 33743.85 140.00 17090.04 88888.00 2016-09-13 08:11:28.000 257 33743.86 140.04 17090.03 88888.00 2016-09-13 08:11:29.000 257 33743.85 140.03 17089.99 88888.00 2016-09-13 08:11:30.000 257 33743.79 140.01 17089.99 37825.31 2016-09-13 08:11:31.000 257 33743.84 140.04 17090.03 88888.00 2016-09-13 08:11:32.000 257 33743.84 140.02 17090.00 88888.00 2016-09-13 08:11:33.000 257 33743.85 139.97 17089.99 88888.00 2016-09-13 08:11:34.000 257 33743.85 140.01 17090.00 88888.00 2016-09-13 08:11:35.000 257 33743.87 140.03 17089.97 37825.32 2016-09-13 08:11:36.000 257 33743.85 140.07 17089.96 88888.00 2016-09-13 08:11:37.000 257 33743.84 140.08 17089.97 88888.00 2016-09-13 08:11:38.000 257 33743.83 140.10 17090.02 88888.00 2016-09-13 08:11:39.000 257 33743.84 140.08 17090.05 88888.00 2016-09-13 08:11:40.000 257 33743.81 140.06 17090.04 37825.38 2016-09-13 08:11:41.000 257 33743.82 140.07 17090.02 88888.00 2016-09-13 08:11:42.000 257 33743.79 140.10 17090.02 88888.00 2016-09-13 08:11:43.000 257 33743.85 140.10 17090.03 88888.00 2016-09-13 08:11:44.000 257 33743.87 140.12 17090.01 88888.00 2016-09-13 08:11:45.000 257 33743.87 140.09 17089.99 37825.32 2016-09-13 08:11:46.000 257 33743.88 140.08 17090.01 88888.00 2016-09-13 08:11:47.000 257 33743.86 140.07 17090.01 88888.00 2016-09-13 08:11:48.000 257 33743.87 140.11 17090.02 88888.00 2016-09-13 08:11:49.000 257 33743.90 140.12 17089.98 88888.00 2016-09-13 08:11:50.000 257 33743.87 140.13 17089.97 37825.30 2016-09-13 08:11:51.000 257 33743.90 140.12 17089.95 88888.00 2016-09-13 08:11:52.000 257 33743.90 140.09 17089.94 88888.00 2016-09-13 08:11:53.000 257 33743.92 140.09 17089.97 88888.00 2016-09-13 08:11:54.000 257 33743.94 140.08 17089.98 88888.00 2016-09-13 08:11:55.000 257 33743.96 140.07 17089.96 37825.44 2016-09-13 08:11:56.000 257 33743.96 140.07 17089.96 88888.00 2016-09-13 08:11:57.000 257 33743.99 140.07 17089.96 88888.00 2016-09-13 08:11:58.000 257 33743.95 140.06 17089.98 88888.00 2016-09-13 08:11:59.000 257 33743.94 140.05 17090.02 88888.00 2016-09-13 08:12:00.000 257 33743.95 140.08 17089.99 37825.42 2016-09-13 08:12:01.000 257 33743.96 140.07 17089.99 88888.00 2016-09-13 08:12:02.000 257 33743.98 140.06 17089.97 88888.00 2016-09-13 08:12:03.000 257 33743.97 140.07 17089.96 88888.00 2016-09-13 08:12:04.000 257 33743.97 140.07 17089.95 88888.00 2016-09-13 08:12:05.000 257 33743.98 140.10 17089.90 37825.40 2016-09-13 08:12:06.000 257 33743.98 140.11 17089.93 88888.00 2016-09-13 08:12:07.000 257 33744.00 140.12 17089.92 88888.00 2016-09-13 08:12:08.000 257 33743.98 140.03 17089.94 88888.00 2016-09-13 08:12:09.000 257 33744.00 140.03 17089.92 88888.00 2016-09-13 08:12:10.000 257 33743.97 140.04 17089.90 37825.31 2016-09-13 08:12:11.000 257 33743.97 140.06 17089.95 88888.00 2016-09-13 08:12:12.000 257 33743.94 140.07 17089.92 88888.00 2016-09-13 08:12:13.000 257 33743.95 140.08 17089.91 88888.00 2016-09-13 08:12:14.000 257 33743.93 140.08 17089.92 88888.00 2016-09-13 08:12:15.000 257 33743.94 140.07 17089.86 37825.41 2016-09-13 08:12:16.000 257 33743.95 140.07 17089.88 88888.00 2016-09-13 08:12:17.000 257 33743.96 140.09 17089.91 88888.00 2016-09-13 08:12:18.000 257 33743.96 140.11 17089.87 88888.00 2016-09-13 08:12:19.000 257 33743.97 140.10 17089.86 88888.00 2016-09-13 08:12:20.000 257 33743.97 140.10 17089.86 37825.45 2016-09-13 08:12:21.000 257 33744.01 140.12 17089.88 88888.00 2016-09-13 08:12:22.000 257 33744.00 140.15 17089.87 88888.00 2016-09-13 08:12:23.000 257 33744.02 140.14 17089.87 88888.00 2016-09-13 08:12:24.000 257 33744.01 140.13 17089.90 88888.00 2016-09-13 08:12:25.000 257 33743.99 140.06 17089.84 37825.46 2016-09-13 08:12:26.000 257 33744.00 140.07 17089.83 88888.00 2016-09-13 08:12:27.000 257 33744.02 140.10 17089.84 88888.00 2016-09-13 08:12:28.000 257 33743.98 140.09 17089.82 88888.00 2016-09-13 08:12:29.000 257 33743.99 140.13 17089.84 88888.00 2016-09-13 08:12:30.000 257 33743.99 140.14 17089.82 37825.43 2016-09-13 08:12:31.000 257 33743.97 140.13 17089.85 88888.00 2016-09-13 08:12:32.000 257 33743.95 140.14 17089.87 88888.00 2016-09-13 08:12:33.000 257 33743.94 140.11 17089.86 88888.00 2016-09-13 08:12:34.000 257 33743.88 140.08 17089.85 88888.00 2016-09-13 08:12:35.000 257 33743.91 140.10 17089.87 37825.46 2016-09-13 08:12:36.000 257 33743.96 140.14 17089.85 88888.00 2016-09-13 08:12:37.000 257 33743.97 140.13 17089.87 88888.00 2016-09-13 08:12:38.000 257 33743.97 140.14 17089.87 88888.00 2016-09-13 08:12:39.000 257 33743.99 140.14 17089.87 88888.00 2016-09-13 08:12:40.000 257 33744.00 140.12 17089.85 37825.41 2016-09-13 08:12:41.000 257 33744.02 140.09 17089.86 88888.00 2016-09-13 08:12:42.000 257 33744.00 140.08 17089.81 88888.00 2016-09-13 08:12:43.000 257 33743.95 140.13 17089.81 88888.00 2016-09-13 08:12:44.000 257 33743.93 140.17 17089.82 88888.00 2016-09-13 08:12:45.000 257 33743.93 140.14 17089.80 37825.28 2016-09-13 08:12:46.000 257 33743.90 140.08 17089.78 88888.00 2016-09-13 08:12:47.000 257 33743.94 140.07 17089.76 88888.00 2016-09-13 08:12:48.000 257 33743.95 140.12 17089.72 88888.00 2016-09-13 08:12:49.000 257 33743.93 140.12 17089.73 88888.00 2016-09-13 08:12:50.000 257 33743.90 140.10 17089.78 37825.39 2016-09-13 08:12:51.000 257 33743.91 140.10 17089.78 88888.00 2016-09-13 08:12:52.000 257 33743.92 140.14 17089.78 88888.00 2016-09-13 08:12:53.000 257 33743.91 140.12 17089.79 88888.00 2016-09-13 08:12:54.000 257 33743.94 140.12 17089.84 88888.00 2016-09-13 08:12:55.000 257 33743.95 140.08 17089.87 37825.40 2016-09-13 08:12:56.000 257 33743.91 140.04 17089.85 88888.00 2016-09-13 08:12:57.000 257 33743.95 140.08 17089.81 88888.00 2016-09-13 08:12:58.000 257 33743.98 140.11 17089.81 88888.00 2016-09-13 08:12:59.000 257 33743.96 140.10 17089.79 88888.00 2016-09-13 08:13:00.000 257 33743.95 140.09 17089.79 37825.31 2016-09-13 08:13:01.000 257 33743.92 140.09 17089.81 88888.00 2016-09-13 08:13:02.000 257 33743.94 140.08 17089.81 88888.00 2016-09-13 08:13:03.000 257 33743.96 140.02 17089.80 88888.00 2016-09-13 08:13:04.000 257 33743.97 140.00 17089.80 88888.00 2016-09-13 08:13:05.000 257 33743.96 140.02 17089.79 37825.29 2016-09-13 08:13:06.000 257 33743.96 140.06 17089.83 88888.00 2016-09-13 08:13:07.000 257 33743.98 140.10 17089.80 88888.00 2016-09-13 08:13:08.000 257 33743.99 140.10 17089.78 88888.00 2016-09-13 08:13:09.000 257 33744.02 140.05 17089.74 88888.00 2016-09-13 08:13:10.000 257 33744.02 140.05 17089.73 37825.33 2016-09-13 08:13:11.000 257 33744.01 140.06 17089.76 88888.00 2016-09-13 08:13:12.000 257 33744.03 140.04 17089.80 88888.00 2016-09-13 08:13:13.000 257 33744.03 140.07 17089.76 88888.00 2016-09-13 08:13:14.000 257 33744.02 140.06 17089.74 88888.00 2016-09-13 08:13:15.000 257 33744.05 140.05 17089.76 37825.36 2016-09-13 08:13:16.000 257 33744.07 140.06 17089.76 88888.00 2016-09-13 08:13:17.000 257 33744.07 140.02 17089.74 88888.00 2016-09-13 08:13:18.000 257 33744.10 140.06 17089.71 88888.00 2016-09-13 08:13:19.000 257 33744.10 140.08 17089.73 88888.00 2016-09-13 08:13:20.000 257 33744.08 140.07 17089.74 37825.41 2016-09-13 08:13:21.000 257 33744.03 140.11 17089.71 88888.00 2016-09-13 08:13:22.000 257 33744.02 140.13 17089.69 88888.00 2016-09-13 08:13:23.000 257 33744.01 140.12 17089.73 88888.00 2016-09-13 08:13:24.000 257 33744.02 140.11 17089.73 88888.00 2016-09-13 08:13:25.000 257 33744.01 140.08 17089.69 37825.29 2016-09-13 08:13:26.000 257 33744.01 140.10 17089.71 88888.00 2016-09-13 08:13:27.000 257 33744.01 140.12 17089.71 88888.00 2016-09-13 08:13:28.000 257 33744.01 140.12 17089.69 88888.00 2016-09-13 08:13:29.000 257 33744.05 140.12 17089.75 88888.00 2016-09-13 08:13:30.000 257 33744.05 140.15 17089.76 37825.32 2016-09-13 08:13:31.000 257 33744.02 140.14 17089.69 88888.00 2016-09-13 08:13:32.000 257 33744.03 140.18 17089.70 88888.00 2016-09-13 08:13:33.000 257 33744.03 140.16 17089.68 88888.00 2016-09-13 08:13:34.000 257 33743.98 140.15 17089.71 88888.00 2016-09-13 08:13:35.000 257 33743.97 140.16 17089.66 37825.27 2016-09-13 08:13:36.000 257 33743.98 140.15 17089.64 88888.00 2016-09-13 08:13:37.000 257 33743.99 140.17 17089.67 88888.00 2016-09-13 08:13:38.000 257 33744.01 140.18 17089.67 88888.00 2016-09-13 08:13:39.000 257 33744.01 140.18 17089.69 88888.00 2016-09-13 08:13:40.000 257 33744.00 140.14 17089.65 37825.40 2016-09-13 08:13:41.000 257 33744.05 140.16 17089.65 88888.00 2016-09-13 08:13:42.000 257 33744.06 140.16 17089.61 88888.00 2016-09-13 08:13:43.000 257 33744.03 140.17 17089.60 88888.00 2016-09-13 08:13:44.000 257 33743.98 140.21 17089.60 88888.00 2016-09-13 08:13:45.000 257 33744.00 140.20 17089.59 37825.22 2016-09-13 08:13:46.000 257 33744.02 140.20 17089.58 88888.00 2016-09-13 08:13:47.000 257 33744.00 140.20 17089.59 88888.00 2016-09-13 08:13:48.000 257 33744.04 140.19 17089.56 88888.00 2016-09-13 08:13:49.000 257 33744.01 140.18 17089.59 88888.00 2016-09-13 08:13:50.000 257 33744.00 140.14 17089.58 37825.27 2016-09-13 08:13:51.000 257 33744.02 140.14 17089.64 88888.00 2016-09-13 08:13:52.000 257 33743.98 140.18 17089.67 88888.00 2016-09-13 08:13:53.000 257 33744.00 140.20 17089.66 88888.00 2016-09-13 08:13:54.000 257 33743.96 140.15 17089.68 88888.00 2016-09-13 08:13:55.000 257 33743.98 140.12 17089.69 37825.21 2016-09-13 08:13:56.000 257 33743.98 140.15 17089.70 88888.00 2016-09-13 08:13:57.000 257 33743.96 140.16 17089.70 88888.00 2016-09-13 08:13:58.000 257 33743.95 140.18 17089.67 88888.00 2016-09-13 08:13:59.000 257 33743.99 140.19 17089.65 88888.00 2016-09-13 08:14:00.000 257 33743.97 140.17 17089.69 37825.27 2016-09-13 08:14:01.000 257 33743.95 140.18 17089.67 88888.00 2016-09-13 08:14:02.000 257 33743.99 140.20 17089.68 88888.00 2016-09-13 08:14:03.000 257 33743.98 140.20 17089.72 88888.00 2016-09-13 08:14:04.000 257 33743.97 140.19 17089.70 88888.00 2016-09-13 08:14:05.000 257 33743.95 140.15 17089.66 37825.21 2016-09-13 08:14:06.000 257 33743.91 140.11 17089.65 88888.00 2016-09-13 08:14:07.000 257 33743.95 140.16 17089.62 88888.00 2016-09-13 08:14:08.000 257 33743.95 140.18 17089.61 88888.00 2016-09-13 08:14:09.000 257 33743.92 140.17 17089.63 88888.00 2016-09-13 08:14:10.000 257 33743.92 140.16 17089.62 37825.19 2016-09-13 08:14:11.000 257 33743.94 140.15 17089.65 88888.00 2016-09-13 08:14:12.000 257 33743.91 140.12 17089.64 88888.00 2016-09-13 08:14:13.000 257 33743.94 140.14 17089.60 88888.00 2016-09-13 08:14:14.000 257 33743.94 140.19 17089.59 88888.00 2016-09-13 08:14:15.000 257 33743.93 140.20 17089.61 37825.21 2016-09-13 08:14:16.000 257 33743.88 140.21 17089.57 88888.00 2016-09-13 08:14:17.000 257 33743.90 140.19 17089.60 88888.00 2016-09-13 08:14:18.000 257 33743.94 140.18 17089.56 88888.00 2016-09-13 08:14:19.000 257 33743.94 140.22 17089.56 88888.00 2016-09-13 08:14:20.000 257 33743.92 140.20 17089.54 37825.25 2016-09-13 08:14:21.000 257 33743.92 140.24 17089.51 88888.00 2016-09-13 08:14:22.000 257 33743.90 140.19 17089.52 88888.00 2016-09-13 08:14:23.000 257 33743.88 140.14 17089.51 88888.00 2016-09-13 08:14:24.000 257 33743.88 140.10 17089.55 88888.00 2016-09-13 08:14:25.000 257 33743.87 140.11 17089.51 37825.21 2016-09-13 08:14:26.000 257 33743.85 140.12 17089.50 88888.00 2016-09-13 08:14:27.000 257 33743.82 140.13 17089.49 88888.00 2016-09-13 08:14:28.000 257 33743.84 140.11 17089.51 88888.00 2016-09-13 08:14:29.000 257 33743.84 140.16 17089.51 88888.00 2016-09-13 08:14:30.000 257 33743.91 140.16 17089.53 37825.11 2016-09-13 08:14:31.000 257 33743.94 140.15 17089.55 88888.00 2016-09-13 08:14:32.000 257 33743.93 140.14 17089.54 88888.00 2016-09-13 08:14:33.000 257 33743.96 140.12 17089.52 88888.00 2016-09-13 08:14:34.000 257 33743.94 140.14 17089.52 88888.00 2016-09-13 08:14:35.000 257 33743.88 140.14 17089.54 37825.15 2016-09-13 08:14:36.000 257 33743.88 140.11 17089.55 88888.00 2016-09-13 08:14:37.000 257 33743.89 140.12 17089.58 88888.00 2016-09-13 08:14:38.000 257 33743.92 140.18 17089.59 88888.00 2016-09-13 08:14:39.000 257 33743.89 140.21 17089.55 88888.00 2016-09-13 08:14:40.000 257 33743.90 140.17 17089.55 37825.25 2016-09-13 08:14:41.000 257 33743.92 140.20 17089.53 88888.00 2016-09-13 08:14:42.000 257 33743.91 140.17 17089.50 88888.00 2016-09-13 08:14:43.000 257 33743.85 140.14 17089.52 88888.00 2016-09-13 08:14:44.000 257 33743.85 140.12 17089.53 88888.00 2016-09-13 08:14:45.000 257 33743.88 140.13 17089.51 37825.15 2016-09-13 08:14:46.000 257 33743.85 140.10 17089.47 88888.00 2016-09-13 08:14:47.000 257 33743.83 140.11 17089.52 88888.00 2016-09-13 08:14:48.000 257 33743.85 140.11 17089.53 88888.00 2016-09-13 08:14:49.000 257 33743.87 140.13 17089.54 88888.00 2016-09-13 08:14:50.000 257 33743.89 140.16 17089.52 37825.14 2016-09-13 08:14:51.000 257 33743.92 140.16 17089.53 88888.00 2016-09-13 08:14:52.000 257 33743.90 140.16 17089.53 88888.00 2016-09-13 08:14:53.000 257 33743.89 140.19 17089.53 88888.00 2016-09-13 08:14:54.000 257 33743.85 140.17 17089.53 88888.00 2016-09-13 08:14:55.000 257 33743.87 140.17 17089.51 37825.15 2016-09-13 08:14:56.000 257 33743.86 140.17 17089.54 88888.00 2016-09-13 08:14:57.000 257 33743.88 140.16 17089.50 88888.00 2016-09-13 08:14:58.000 257 33743.90 140.17 17089.47 88888.00 2016-09-13 08:14:59.000 257 33743.93 140.19 17089.46 88888.00 2016-09-13 08:15:00.000 257 33743.88 140.18 17089.46 37825.13 2016-09-13 08:15:01.000 257 33743.86 140.15 17089.46 88888.00 2016-09-13 08:15:02.000 257 33743.89 140.13 17089.44 88888.00 2016-09-13 08:15:03.000 257 33743.88 140.13 17089.50 88888.00 2016-09-13 08:15:04.000 257 33743.86 140.13 17089.51 88888.00 2016-09-13 08:15:05.000 257 33743.86 140.13 17089.51 37825.16 2016-09-13 08:15:06.000 257 33743.86 140.13 17089.50 88888.00 2016-09-13 08:15:07.000 257 33743.83 140.12 17089.46 88888.00 2016-09-13 08:15:08.000 257 33743.85 140.14 17089.53 88888.00 2016-09-13 08:15:09.000 257 33743.85 140.13 17089.52 88888.00 2016-09-13 08:15:10.000 257 33743.85 140.16 17089.50 37825.03 2016-09-13 08:15:11.000 257 33743.89 140.18 17089.46 88888.00 2016-09-13 08:15:12.000 257 33743.85 140.17 17089.46 88888.00 2016-09-13 08:15:13.000 257 33743.89 140.14 17089.46 88888.00 2016-09-13 08:15:14.000 257 33743.91 140.14 17089.43 88888.00 2016-09-13 08:15:15.000 257 33743.90 140.14 17089.45 37825.03 2016-09-13 08:15:16.000 257 33743.90 140.10 17089.47 88888.00 2016-09-13 08:15:17.000 257 33743.87 140.12 17089.49 88888.00 2016-09-13 08:15:18.000 257 33743.85 140.16 17089.51 88888.00 2016-09-13 08:15:19.000 257 33743.85 140.16 17089.49 88888.00 2016-09-13 08:15:20.000 257 33743.88 140.15 17089.50 37825.19 2016-09-13 08:15:21.000 257 33743.86 140.15 17089.49 88888.00 2016-09-13 08:15:22.000 257 33743.86 140.15 17089.48 88888.00 2016-09-13 08:15:23.000 257 33743.87 140.16 17089.47 88888.00 2016-09-13 08:15:24.000 257 33743.84 140.13 17089.48 88888.00 2016-09-13 08:15:25.000 257 33743.85 140.08 17089.45 37825.11 2016-09-13 08:15:26.000 257 33743.87 140.07 17089.43 88888.00 2016-09-13 08:15:27.000 257 33743.87 140.09 17089.48 88888.00 2016-09-13 08:15:28.000 257 33743.84 140.12 17089.46 88888.00 2016-09-13 08:15:29.000 257 33743.81 140.14 17089.45 88888.00 2016-09-13 08:15:30.000 257 33743.81 140.15 17089.48 37825.06 2016-09-13 08:15:31.000 257 33743.80 140.19 17089.48 88888.00 2016-09-13 08:15:32.000 257 33743.85 140.22 17089.49 88888.00 2016-09-13 08:15:33.000 257 33743.85 140.18 17089.49 88888.00 2016-09-13 08:15:34.000 257 33743.85 140.14 17089.48 88888.00 2016-09-13 08:15:35.000 257 33743.93 140.15 17089.47 37825.11 2016-09-13 08:15:36.000 257 33743.92 140.12 17089.44 88888.00 2016-09-13 08:15:37.000 257 33743.88 140.13 17089.45 88888.00 2016-09-13 08:15:38.000 257 33743.85 140.14 17089.44 88888.00 2016-09-13 08:15:39.000 257 33743.88 140.18 17089.41 88888.00 2016-09-13 08:15:40.000 257 33743.90 140.21 17089.44 37825.15 2016-09-13 08:15:41.000 257 33743.89 140.19 17089.47 88888.00 2016-09-13 08:15:42.000 257 33743.91 140.10 17089.48 88888.00 2016-09-13 08:15:43.000 257 33743.91 140.11 17089.45 88888.00 2016-09-13 08:15:44.000 257 33743.90 140.14 17089.43 88888.00 2016-09-13 08:15:45.000 257 33743.90 140.16 17089.43 37825.10 2016-09-13 08:15:46.000 257 33743.94 140.13 17089.46 88888.00 2016-09-13 08:15:47.000 257 33743.94 140.11 17089.47 88888.00 2016-09-13 08:15:48.000 257 33743.90 140.15 17089.42 88888.00 2016-09-13 08:15:49.000 257 33743.92 140.11 17089.42 88888.00 2016-09-13 08:15:50.000 257 33743.95 140.09 17089.47 37825.09 2016-09-13 08:15:51.000 257 33743.96 140.13 17089.42 88888.00 2016-09-13 08:15:52.000 257 33743.93 140.17 17089.46 88888.00 2016-09-13 08:15:53.000 257 33743.92 140.17 17089.47 88888.00 2016-09-13 08:15:54.000 257 33743.89 140.13 17089.44 88888.00 2016-09-13 08:15:55.000 257 33743.89 140.12 17089.43 37825.10 2016-09-13 08:15:56.000 257 33743.90 140.09 17089.47 88888.00 2016-09-13 08:15:57.000 257 33743.91 140.11 17089.44 88888.00 2016-09-13 08:15:58.000 257 33743.95 140.14 17089.42 88888.00 2016-09-13 08:15:59.000 257 33743.98 140.13 17089.40 88888.00 2016-09-13 08:16:00.000 257 33743.97 140.13 17089.37 37825.17 2016-09-13 08:16:01.000 257 33743.99 140.15 17089.39 88888.00 2016-09-13 08:16:02.000 257 33743.99 140.17 17089.41 88888.00 2016-09-13 08:16:03.000 257 33743.95 140.18 17089.40 88888.00 2016-09-13 08:16:04.000 257 33743.99 140.20 17089.39 88888.00 2016-09-13 08:16:05.000 257 33743.98 140.21 17089.38 37825.03 2016-09-13 08:16:06.000 257 33743.97 140.20 17089.39 88888.00 2016-09-13 08:16:07.000 257 33743.95 140.14 17089.40 88888.00 2016-09-13 08:16:08.000 257 33743.94 140.16 17089.43 88888.00 2016-09-13 08:16:09.000 257 33743.95 140.14 17089.43 88888.00 2016-09-13 08:16:10.000 257 33743.98 140.17 17089.40 37825.15 2016-09-13 08:16:11.000 257 33743.99 140.16 17089.40 88888.00 2016-09-13 08:16:12.000 257 33744.01 140.18 17089.39 88888.00 2016-09-13 08:16:13.000 257 33743.99 140.17 17089.37 88888.00 2016-09-13 08:16:14.000 257 33743.98 140.17 17089.38 88888.00 2016-09-13 08:16:15.000 257 33743.97 140.16 17089.33 37825.07 2016-09-13 08:16:16.000 257 33743.99 140.16 17089.37 88888.00 2016-09-13 08:16:17.000 257 33744.02 140.16 17089.39 88888.00 2016-09-13 08:16:18.000 257 33744.02 140.16 17089.36 88888.00 2016-09-13 08:16:19.000 257 33744.03 140.16 17089.36 88888.00 2016-09-13 08:16:20.000 257 33744.00 140.18 17089.37 37825.15 2016-09-13 08:16:21.000 257 33744.00 140.20 17089.38 88888.00 2016-09-13 08:16:22.000 257 33744.00 140.16 17089.41 88888.00 2016-09-13 08:16:23.000 257 33744.01 140.14 17089.39 88888.00 2016-09-13 08:16:24.000 257 33744.03 140.14 17089.34 88888.00 2016-09-13 08:16:25.000 257 33744.04 140.15 17089.32 37825.01 2016-09-13 08:16:26.000 257 33744.01 140.16 17089.35 88888.00 2016-09-13 08:16:27.000 257 33744.00 140.14 17089.37 88888.00 2016-09-13 08:16:28.000 257 33744.00 140.11 17089.37 88888.00 2016-09-13 08:16:29.000 257 33744.00 140.09 17089.32 88888.00 2016-09-13 08:16:30.000 257 33743.98 140.10 17089.34 37825.09 2016-09-13 08:16:31.000 257 33743.99 140.13 17089.34 88888.00 2016-09-13 08:16:32.000 257 33744.00 140.12 17089.34 88888.00 2016-09-13 08:16:33.000 257 33744.00 140.12 17089.29 88888.00 2016-09-13 08:16:34.000 257 33743.99 140.13 17089.32 88888.00 2016-09-13 08:16:35.000 257 33743.98 140.13 17089.32 37825.10 2016-09-13 08:16:36.000 257 33743.95 140.15 17089.34 88888.00 2016-09-13 08:16:37.000 257 33743.97 140.18 17089.35 88888.00 2016-09-13 08:16:38.000 257 33743.99 140.19 17089.34 88888.00 2016-09-13 08:16:39.000 257 33743.97 140.12 17089.31 88888.00 2016-09-13 08:16:40.000 257 33743.97 140.08 17089.35 37825.21 2016-09-13 08:16:41.000 257 33743.97 140.08 17089.33 88888.00 2016-09-13 08:16:42.000 257 33743.99 140.14 17089.31 88888.00 2016-09-13 08:16:43.000 257 33744.00 140.11 17089.28 88888.00 2016-09-13 08:16:44.000 257 33744.02 140.12 17089.27 88888.00 2016-09-13 08:16:45.000 257 33744.04 140.06 17089.26 37825.09 2016-09-13 08:16:46.000 257 33744.00 140.02 17089.22 88888.00 2016-09-13 08:16:47.000 257 33744.00 140.03 17089.28 88888.00 2016-09-13 08:16:48.000 257 33744.01 140.05 17089.30 88888.00 2016-09-13 08:16:49.000 257 33744.03 140.06 17089.31 88888.00 2016-09-13 08:16:50.000 257 33744.02 140.09 17089.32 37825.14 2016-09-13 08:16:51.000 257 33744.03 140.08 17089.32 88888.00 2016-09-13 08:16:52.000 257 33744.04 140.06 17089.33 88888.00 2016-09-13 08:16:53.000 257 33744.04 140.10 17089.31 88888.00 2016-09-13 08:16:54.000 257 33744.04 140.07 17089.30 88888.00 2016-09-13 08:16:55.000 257 33744.02 140.08 17089.28 37825.08 2016-09-13 08:16:56.000 257 33743.99 140.06 17089.30 88888.00 2016-09-13 08:16:57.000 257 33743.97 140.03 17089.33 88888.00 2016-09-13 08:16:58.000 257 33743.96 140.03 17089.34 88888.00 2016-09-13 08:16:59.000 257 33744.03 140.07 17089.32 88888.00 2016-09-13 08:17:00.000 257 33744.01 140.07 17089.28 37825.21 2016-09-13 08:17:01.000 257 33743.99 140.05 17089.31 88888.00 2016-09-13 08:17:02.000 257 33743.97 140.05 17089.32 88888.00 2016-09-13 08:17:03.000 257 33743.97 140.06 17089.30 88888.00 2016-09-13 08:17:04.000 257 33743.96 140.06 17089.28 88888.00 2016-09-13 08:17:05.000 257 33743.96 140.04 17089.30 37825.03 2016-09-13 08:17:06.000 257 33743.94 140.02 17089.26 88888.00 2016-09-13 08:17:07.000 257 33743.97 140.05 17089.25 88888.00 2016-09-13 08:17:08.000 257 33743.96 140.03 17089.26 88888.00 2016-09-13 08:17:09.000 257 33743.97 140.05 17089.20 88888.00 2016-09-13 08:17:10.000 257 33743.98 140.05 17089.22 37825.03 2016-09-13 08:17:11.000 257 33743.95 140.00 17089.22 88888.00 2016-09-13 08:17:12.000 257 33743.92 139.97 17089.23 88888.00 2016-09-13 08:17:13.000 257 33743.91 140.00 17089.24 88888.00 2016-09-13 08:17:14.000 257 33743.87 140.01 17089.24 88888.00 2016-09-13 08:17:15.000 257 33743.89 140.02 17089.24 37825.04 2016-09-13 08:17:16.000 257 33743.91 140.01 17089.25 88888.00 2016-09-13 08:17:17.000 257 33743.95 139.99 17089.24 88888.00 2016-09-13 08:17:18.000 257 33743.97 139.99 17089.21 88888.00 2016-09-13 08:17:19.000 257 33743.94 140.00 17089.18 88888.00 2016-09-13 08:17:20.000 257 33743.92 139.99 17089.20 37825.11 2016-09-13 08:17:21.000 257 33743.93 140.01 17089.19 88888.00 2016-09-13 08:17:22.000 257 33743.96 140.01 17089.23 88888.00 2016-09-13 08:17:23.000 257 33743.94 140.00 17089.21 88888.00 2016-09-13 08:17:24.000 257 33743.94 139.99 17089.21 88888.00 2016-09-13 08:17:25.000 257 33743.96 140.00 17089.21 37825.00 2016-09-13 08:17:26.000 257 33744.00 140.04 17089.23 88888.00 2016-09-13 08:17:27.000 257 33744.03 140.06 17089.21 88888.00 2016-09-13 08:17:28.000 257 33744.06 140.07 17089.19 88888.00 2016-09-13 08:17:29.000 257 33744.01 140.04 17089.18 88888.00 2016-09-13 08:17:30.000 257 33743.99 140.06 17089.19 37825.04 2016-09-13 08:17:31.000 257 33743.97 140.03 17089.18 88888.00 2016-09-13 08:17:32.000 257 33744.00 140.03 17089.16 88888.00 2016-09-13 08:17:33.000 257 33743.97 140.03 17089.16 88888.00 2016-09-13 08:17:34.000 257 33743.95 140.00 17089.17 88888.00 2016-09-13 08:17:35.000 257 33743.98 139.97 17089.17 37825.04 2016-09-13 08:17:36.000 257 33743.98 139.97 17089.17 88888.00 2016-09-13 08:17:37.000 257 33743.94 140.01 17089.17 88888.00 2016-09-13 08:17:38.000 257 33743.98 139.98 17089.20 88888.00 2016-09-13 08:17:39.000 257 33743.99 139.95 17089.21 88888.00 2016-09-13 08:17:40.000 257 33743.97 139.96 17089.20 37825.10 2016-09-13 08:17:41.000 257 33743.99 139.97 17089.13 88888.00 2016-09-13 08:17:42.000 257 33743.98 139.98 17089.14 88888.00 2016-09-13 08:17:43.000 257 33743.93 139.97 17089.18 88888.00 2016-09-13 08:17:44.000 257 33743.93 139.94 17089.20 88888.00 2016-09-13 08:17:45.000 257 33743.93 139.96 17089.20 37824.97 2016-09-13 08:17:46.000 257 33743.93 139.92 17089.22 88888.00 2016-09-13 08:17:47.000 257 33743.92 139.89 17089.21 88888.00 2016-09-13 08:17:48.000 257 33743.93 139.89 17089.20 88888.00 2016-09-13 08:17:49.000 257 33743.95 139.95 17089.20 88888.00 2016-09-13 08:17:50.000 257 33743.95 139.96 17089.22 37825.05 2016-09-13 08:17:51.000 257 33743.96 139.98 17089.21 88888.00 2016-09-13 08:17:52.000 257 33743.95 139.96 17089.18 88888.00 2016-09-13 08:17:53.000 257 33743.98 139.96 17089.14 88888.00 2016-09-13 08:17:54.000 257 33743.97 139.99 17089.16 88888.00 2016-09-13 08:17:55.000 257 33743.98 139.98 17089.19 37825.12 2016-09-13 08:17:56.000 257 33743.99 140.01 17089.18 88888.00 2016-09-13 08:17:57.000 257 33743.97 140.03 17089.17 88888.00 2016-09-13 08:17:58.000 257 33744.01 140.06 17089.17 88888.00 2016-09-13 08:17:59.000 257 33744.01 140.04 17089.19 88888.00 2016-09-13 08:18:00.000 257 33744.00 140.01 17089.19 37825.04 2016-09-13 08:18:01.000 257 33743.97 139.99 17089.18 88888.00 2016-09-13 08:18:02.000 257 33743.95 139.99 17089.20 88888.00 2016-09-13 08:18:03.000 257 33743.95 139.97 17089.18 88888.00 2016-09-13 08:18:04.000 257 33743.94 139.97 17089.18 88888.00 2016-09-13 08:18:05.000 257 33743.91 140.02 17089.16 37825.07 2016-09-13 08:18:06.000 257 33743.93 140.01 17089.15 88888.00 2016-09-13 08:18:07.000 257 33743.93 140.00 17089.15 88888.00 2016-09-13 08:18:08.000 257 33743.94 140.03 17089.16 88888.00 2016-09-13 08:18:09.000 257 33743.93 140.06 17089.17 88888.00 2016-09-13 08:18:10.000 257 33743.90 140.01 17089.13 37825.01 2016-09-13 08:18:11.000 257 33743.91 139.96 17089.10 88888.00 2016-09-13 08:18:12.000 257 33743.91 140.01 17089.06 88888.00 2016-09-13 08:18:13.000 257 33743.89 140.03 17089.09 88888.00 2016-09-13 08:18:14.000 257 33743.89 140.00 17089.11 88888.00 2016-09-13 08:18:15.000 257 33743.90 139.99 17089.08 37825.10 2016-09-13 08:18:16.000 257 33743.94 139.96 17089.04 88888.00 2016-09-13 08:18:17.000 257 33743.90 139.97 17089.02 88888.00 2016-09-13 08:18:18.000 257 33743.88 139.97 17089.04 88888.00 2016-09-13 08:18:19.000 257 33743.92 139.98 17089.05 88888.00 2016-09-13 08:18:20.000 257 33743.94 139.96 17089.05 37824.95 2016-09-13 08:18:21.000 257 33743.90 139.99 17089.05 88888.00 2016-09-13 08:18:22.000 257 33743.90 139.99 17089.06 88888.00 2016-09-13 08:18:23.000 257 33743.94 140.01 17089.08 88888.00 2016-09-13 08:18:24.000 257 33743.94 140.01 17089.02 88888.00 2016-09-13 08:18:25.000 257 33743.91 140.01 17089.03 37825.00 2016-09-13 08:18:26.000 257 33743.92 140.00 17089.08 88888.00 2016-09-13 08:18:27.000 257 33743.92 139.96 17089.11 88888.00 2016-09-13 08:18:28.000 257 33743.91 139.94 17089.11 88888.00 2016-09-13 08:18:29.000 257 33743.92 139.95 17089.10 88888.00 2016-09-13 08:18:30.000 257 33743.89 139.97 17089.09 37825.04 2016-09-13 08:18:31.000 257 33743.90 139.96 17089.05 88888.00 2016-09-13 08:18:32.000 257 33743.92 139.96 17089.06 88888.00 2016-09-13 08:18:33.000 257 33743.89 139.99 17089.04 88888.00 2016-09-13 08:18:34.000 257 33743.95 140.02 17089.07 88888.00 2016-09-13 08:18:35.000 257 33743.97 140.02 17089.06 37824.96 2016-09-13 08:18:36.000 257 33743.94 139.99 17089.05 88888.00 2016-09-13 08:18:37.000 257 33743.97 139.99 17089.03 88888.00 2016-09-13 08:18:38.000 257 33743.96 140.08 17089.05 88888.00 2016-09-13 08:18:39.000 257 33743.95 140.07 17089.03 88888.00 2016-09-13 08:18:40.000 257 33743.94 140.08 17089.05 37824.99 2016-09-13 08:18:41.000 257 33743.94 140.07 17089.04 88888.00 2016-09-13 08:18:42.000 257 33743.94 140.06 17089.00 88888.00 2016-09-13 08:18:43.000 257 33743.94 140.05 17089.02 88888.00 2016-09-13 08:18:44.000 257 33743.95 140.07 17088.97 88888.00 2016-09-13 08:18:45.000 257 33743.92 140.10 17088.98 37824.87 2016-09-13 08:18:46.000 257 33743.89 140.09 17089.03 88888.00 2016-09-13 08:18:47.000 257 33743.92 140.08 17089.02 88888.00 2016-09-13 08:18:48.000 257 33743.92 140.08 17088.99 88888.00 2016-09-13 08:18:49.000 257 33743.97 140.06 17089.02 88888.00 2016-09-13 08:18:50.000 257 33743.90 140.03 17089.02 37824.84 2016-09-13 08:18:51.000 257 33743.88 140.06 17089.02 88888.00 2016-09-13 08:18:52.000 257 33743.87 140.08 17089.01 88888.00 2016-09-13 08:18:53.000 257 33743.87 140.08 17088.98 88888.00 2016-09-13 08:18:54.000 257 33743.86 140.09 17088.99 88888.00 2016-09-13 08:18:55.000 257 33743.86 140.07 17089.02 37824.82 2016-09-13 08:18:56.000 257 33743.85 140.05 17089.02 88888.00 2016-09-13 08:18:57.000 257 33743.80 140.05 17089.01 88888.00 2016-09-13 08:18:58.000 257 33743.83 140.08 17089.01 88888.00 2016-09-13 08:18:59.000 257 33743.84 140.10 17089.00 88888.00 2016-09-13 08:19:00.000 257 33743.80 140.05 17088.98 37824.88 2016-09-13 08:19:01.000 257 33743.82 140.09 17088.98 88888.00 2016-09-13 08:19:02.000 257 33743.86 140.12 17088.94 88888.00 2016-09-13 08:19:03.000 257 33743.87 140.09 17088.97 88888.00 2016-09-13 08:19:04.000 257 33743.88 140.10 17088.98 88888.00 2016-09-13 08:19:05.000 257 33743.89 140.14 17088.91 37824.74 2016-09-13 08:19:06.000 257 33743.87 140.12 17088.96 88888.00 2016-09-13 08:19:07.000 257 33743.84 140.11 17088.97 88888.00 2016-09-13 08:19:08.000 257 33743.82 140.14 17088.95 88888.00 2016-09-13 08:19:09.000 257 33743.84 140.11 17088.97 88888.00 2016-09-13 08:19:10.000 257 33743.82 140.12 17088.97 37824.72 2016-09-13 08:19:11.000 257 33743.81 140.12 17088.95 88888.00 2016-09-13 08:19:12.000 257 33743.81 140.13 17088.95 88888.00 2016-09-13 08:19:13.000 257 33743.80 140.15 17088.98 88888.00 2016-09-13 08:19:14.000 257 33743.80 140.15 17088.97 88888.00 2016-09-13 08:19:15.000 257 33743.75 140.13 17088.95 37824.72 2016-09-13 08:19:16.000 257 33743.78 140.15 17088.95 88888.00 2016-09-13 08:19:17.000 257 33743.76 140.16 17088.96 88888.00 2016-09-13 08:19:18.000 257 33743.73 140.18 17088.94 88888.00 2016-09-13 08:19:19.000 257 33743.77 140.21 17088.91 88888.00 2016-09-13 08:19:20.000 257 33743.77 140.24 17088.88 37824.65 2016-09-13 08:19:21.000 257 33743.77 140.25 17088.87 88888.00 2016-09-13 08:19:22.000 257 33743.76 140.22 17088.87 88888.00 2016-09-13 08:19:23.000 257 33743.76 140.25 17088.90 88888.00 2016-09-13 08:19:24.000 257 33743.75 140.22 17088.88 88888.00 2016-09-13 08:19:25.000 257 33743.76 140.23 17088.92 37824.68 2016-09-13 08:19:26.000 257 33743.76 140.24 17088.93 88888.00 2016-09-13 08:19:27.000 257 33743.74 140.21 17088.91 88888.00 2016-09-13 08:19:28.000 257 33743.76 140.21 17088.95 88888.00 2016-09-13 08:19:29.000 257 33743.75 140.14 17088.89 88888.00 2016-09-13 08:19:30.000 257 33743.70 140.16 17088.86 37824.60 2016-09-13 08:19:31.000 257 33743.70 140.22 17088.85 88888.00 2016-09-13 08:19:32.000 257 33743.71 140.22 17088.86 88888.00 2016-09-13 08:19:33.000 257 33743.72 140.20 17088.87 88888.00 2016-09-13 08:19:34.000 257 33743.69 140.21 17088.85 88888.00 2016-09-13 08:19:35.000 257 33743.69 140.15 17088.83 37824.61 2016-09-13 08:19:36.000 257 33743.70 140.12 17088.88 88888.00 2016-09-13 08:19:37.000 257 33743.68 140.14 17088.90 88888.00 2016-09-13 08:19:38.000 257 33743.70 140.18 17088.89 88888.00 2016-09-13 08:19:39.000 257 33743.70 140.18 17088.87 88888.00 2016-09-13 08:19:40.000 257 33743.66 140.18 17088.88 37824.69 2016-09-13 08:19:41.000 257 33743.70 140.15 17088.89 88888.00 2016-09-13 08:19:42.000 257 33743.68 140.14 17088.88 88888.00 2016-09-13 08:19:43.000 257 33743.69 140.17 17088.89 88888.00 2016-09-13 08:19:44.000 257 33743.69 140.20 17088.89 88888.00 2016-09-13 08:19:45.000 257 33743.69 140.22 17088.90 37824.65 2016-09-13 08:19:46.000 257 33743.66 140.23 17088.86 88888.00 2016-09-13 08:19:47.000 257 33743.66 140.23 17088.88 88888.00 2016-09-13 08:19:48.000 257 33743.65 140.21 17088.86 88888.00 2016-09-13 08:19:49.000 257 33743.65 140.19 17088.82 88888.00 2016-09-13 08:19:50.000 257 33743.66 140.17 17088.80 37824.69 2016-09-13 08:19:51.000 257 33743.67 140.15 17088.85 88888.00 2016-09-13 08:19:52.000 257 33743.63 140.14 17088.84 88888.00 2016-09-13 08:19:53.000 257 33743.61 140.13 17088.83 88888.00 2016-09-13 08:19:54.000 257 33743.63 140.17 17088.81 88888.00 2016-09-13 08:19:55.000 257 33743.63 140.17 17088.80 37824.58 2016-09-13 08:19:56.000 257 33743.63 140.16 17088.79 88888.00 2016-09-13 08:19:57.000 257 33743.64 140.18 17088.79 88888.00 2016-09-13 08:19:58.000 257 33743.65 140.19 17088.83 88888.00 2016-09-13 08:19:59.000 257 33743.66 140.16 17088.84 88888.00 2016-09-13 08:20:00.000 257 33743.67 140.14 17088.85 37824.62 2016-09-13 08:20:01.000 257 33743.71 140.15 17088.89 88888.00 2016-09-13 08:20:02.000 257 33743.67 140.11 17088.89 88888.00 2016-09-13 08:20:03.000 257 33743.69 140.10 17088.83 88888.00 2016-09-13 08:20:04.000 257 33743.67 140.12 17088.82 88888.00 2016-09-13 08:20:05.000 257 33743.67 140.12 17088.78 37824.55 2016-09-13 08:20:06.000 257 33743.69 140.14 17088.78 88888.00 2016-09-13 08:20:07.000 257 33743.71 140.15 17088.80 88888.00 2016-09-13 08:20:08.000 257 33743.71 140.14 17088.80 88888.00 2016-09-13 08:20:09.000 257 33743.70 140.14 17088.78 88888.00 2016-09-13 08:20:10.000 257 33743.67 140.14 17088.82 37824.58 2016-09-13 08:20:11.000 257 33743.65 140.14 17088.80 88888.00 2016-09-13 08:20:12.000 257 33743.68 140.13 17088.79 88888.00 2016-09-13 08:20:13.000 257 33743.67 140.16 17088.77 88888.00 2016-09-13 08:20:14.000 257 33743.61 140.11 17088.77 88888.00 2016-09-13 08:20:15.000 257 33743.61 140.10 17088.77 37824.53 2016-09-13 08:20:16.000 257 33743.63 140.11 17088.77 88888.00 2016-09-13 08:20:17.000 257 33743.65 140.16 17088.78 88888.00 2016-09-13 08:20:18.000 257 33743.66 140.18 17088.78 88888.00 2016-09-13 08:20:19.000 257 33743.68 140.16 17088.81 88888.00 2016-09-13 08:20:20.000 257 33743.71 140.16 17088.78 37824.62 2016-09-13 08:20:21.000 257 33743.69 140.18 17088.78 88888.00 2016-09-13 08:20:22.000 257 33743.70 140.18 17088.75 88888.00 2016-09-13 08:20:23.000 257 33743.70 140.18 17088.79 88888.00 2016-09-13 08:20:24.000 257 33743.71 140.18 17088.81 88888.00 2016-09-13 08:20:25.000 257 33743.71 140.13 17088.78 37824.63 2016-09-13 08:20:26.000 257 33743.68 140.17 17088.75 88888.00 2016-09-13 08:20:27.000 257 33743.71 140.19 17088.70 88888.00 2016-09-13 08:20:28.000 257 33743.69 140.20 17088.70 88888.00 2016-09-13 08:20:29.000 257 33743.68 140.21 17088.69 88888.00 2016-09-13 08:20:30.000 257 33743.70 140.23 17088.72 37824.50 2016-09-13 08:20:31.000 257 33743.73 140.21 17088.76 88888.00 2016-09-13 08:20:32.000 257 33743.71 140.20 17088.76 88888.00 2016-09-13 08:20:33.000 257 33743.70 140.18 17088.71 88888.00 2016-09-13 08:20:34.000 257 33743.75 140.17 17088.68 88888.00 2016-09-13 08:20:35.000 257 33743.73 140.14 17088.66 37824.47 2016-09-13 08:20:36.000 257 33743.70 140.14 17088.65 88888.00 2016-09-13 08:20:37.000 257 33743.70 140.15 17088.66 88888.00 2016-09-13 08:20:38.000 257 33743.68 140.15 17088.70 88888.00 2016-09-13 08:20:39.000 257 33743.65 140.10 17088.72 88888.00 2016-09-13 08:20:40.000 257 33743.67 140.08 17088.73 37824.52 2016-09-13 08:20:41.000 257 33743.70 140.09 17088.75 88888.00 2016-09-13 08:20:42.000 257 33743.70 140.08 17088.73 88888.00 2016-09-13 08:20:43.000 257 33743.67 140.06 17088.69 88888.00 2016-09-13 08:20:44.000 257 33743.75 140.09 17088.73 88888.00 2016-09-13 08:20:45.000 257 33743.73 140.07 17088.74 37824.58 2016-09-13 08:20:46.000 257 33743.71 140.12 17088.70 88888.00 2016-09-13 08:20:47.000 257 33743.72 140.11 17088.73 88888.00 2016-09-13 08:20:48.000 257 33743.72 140.06 17088.70 88888.00 2016-09-13 08:20:49.000 257 33743.67 140.05 17088.66 88888.00 2016-09-13 08:20:50.000 257 33743.64 140.02 17088.64 37824.49 2016-09-13 08:20:51.000 257 33743.63 140.06 17088.68 88888.00 2016-09-13 08:20:52.000 257 33743.66 140.05 17088.70 88888.00 2016-09-13 08:20:53.000 257 33743.71 140.05 17088.69 88888.00 2016-09-13 08:20:54.000 257 33743.70 140.09 17088.69 88888.00 2016-09-13 08:20:55.000 257 33743.67 140.08 17088.67 37824.53 2016-09-13 08:20:56.000 257 33743.67 140.09 17088.69 88888.00 2016-09-13 08:20:57.000 257 33743.64 140.11 17088.68 88888.00 2016-09-13 08:20:58.000 257 33743.66 140.13 17088.69 88888.00 2016-09-13 08:20:59.000 257 33743.68 140.10 17088.69 88888.00 2016-09-13 08:21:00.000 257 33743.66 140.09 17088.70 37824.56 2016-09-13 08:21:01.000 257 33743.68 140.12 17088.69 88888.00 2016-09-13 08:21:02.000 257 33743.68 140.11 17088.67 88888.00 2016-09-13 08:21:03.000 257 33743.66 140.12 17088.66 88888.00 2016-09-13 08:21:04.000 257 33743.67 140.09 17088.62 88888.00 2016-09-13 08:21:05.000 257 33743.69 140.11 17088.61 37824.57 2016-09-13 08:21:06.000 257 33743.64 140.12 17088.63 88888.00 2016-09-13 08:21:07.000 257 33743.65 140.11 17088.68 88888.00 2016-09-13 08:21:08.000 257 33743.64 140.11 17088.70 88888.00 2016-09-13 08:21:09.000 257 33743.67 140.15 17088.70 88888.00 2016-09-13 08:21:10.000 257 33743.62 140.13 17088.67 37824.50 2016-09-13 08:21:11.000 257 33743.63 140.12 17088.67 88888.00 2016-09-13 08:21:12.000 257 33743.65 140.15 17088.70 88888.00 2016-09-13 08:21:13.000 257 33743.67 140.19 17088.71 88888.00 2016-09-13 08:21:14.000 257 33743.64 140.20 17088.69 88888.00 2016-09-13 08:21:15.000 257 33743.66 140.15 17088.65 37824.60 2016-09-13 08:21:16.000 257 33743.65 140.11 17088.65 88888.00 2016-09-13 08:21:17.000 257 33743.69 140.08 17088.67 88888.00 2016-09-13 08:21:18.000 257 33743.65 140.05 17088.66 88888.00 2016-09-13 08:21:19.000 257 33743.70 140.08 17088.66 88888.00 2016-09-13 08:21:20.000 257 33743.70 140.14 17088.63 37824.44 2016-09-13 08:21:21.000 257 33743.68 140.15 17088.65 88888.00 2016-09-13 08:21:22.000 257 33743.71 140.12 17088.68 88888.00 2016-09-13 08:21:23.000 257 33743.72 140.09 17088.66 88888.00 2016-09-13 08:21:24.000 257 33743.69 140.07 17088.66 88888.00 2016-09-13 08:21:25.000 257 33743.73 140.05 17088.69 37824.51 2016-09-13 08:21:26.000 257 33743.70 140.04 17088.69 88888.00 2016-09-13 08:21:27.000 257 33743.65 140.02 17088.65 88888.00 2016-09-13 08:21:28.000 257 33743.66 140.04 17088.64 88888.00 2016-09-13 08:21:29.000 257 33743.68 140.07 17088.62 88888.00 2016-09-13 08:21:30.000 257 33743.67 140.07 17088.64 37824.46 2016-09-13 08:21:31.000 257 33743.66 140.04 17088.65 88888.00 2016-09-13 08:21:32.000 257 33743.66 140.05 17088.62 88888.00 2016-09-13 08:21:33.000 257 33743.64 140.06 17088.63 88888.00 2016-09-13 08:21:34.000 257 33743.67 140.07 17088.60 88888.00 2016-09-13 08:21:35.000 257 33743.63 140.08 17088.57 37824.51 2016-09-13 08:21:36.000 257 33743.63 140.08 17088.60 88888.00 2016-09-13 08:21:37.000 257 33743.63 140.09 17088.60 88888.00 2016-09-13 08:21:38.000 257 33743.67 140.11 17088.56 88888.00 2016-09-13 08:21:39.000 257 33743.71 140.08 17088.57 88888.00 2016-09-13 08:21:40.000 257 33743.70 140.04 17088.56 37824.40 2016-09-13 08:21:41.000 257 33743.71 140.04 17088.59 88888.00 2016-09-13 08:21:42.000 257 33743.69 140.07 17088.56 88888.00 2016-09-13 08:21:43.000 257 33743.66 140.03 17088.57 88888.00 2016-09-13 08:21:44.000 257 33743.66 140.04 17088.56 88888.00 2016-09-13 08:21:45.000 257 33743.70 140.07 17088.57 37824.51 2016-09-13 08:21:46.000 257 33743.71 140.05 17088.54 88888.00 2016-09-13 08:21:47.000 257 33743.71 140.01 17088.55 88888.00 2016-09-13 08:21:48.000 257 33743.66 139.99 17088.55 88888.00 2016-09-13 08:21:49.000 257 33743.70 139.99 17088.59 88888.00 2016-09-13 08:21:50.000 257 33743.71 139.95 17088.60 37824.46 2016-09-13 08:21:51.000 257 33743.70 139.96 17088.56 88888.00 2016-09-13 08:21:52.000 257 33743.67 139.99 17088.58 88888.00 2016-09-13 08:21:53.000 257 33743.70 139.99 17088.58 88888.00 2016-09-13 08:21:54.000 257 33743.70 140.00 17088.55 88888.00 2016-09-13 08:21:55.000 257 33743.68 140.00 17088.51 37824.47 2016-09-13 08:21:56.000 257 33743.71 139.97 17088.51 88888.00 2016-09-13 08:21:57.000 257 33743.73 139.97 17088.52 88888.00 2016-09-13 08:21:58.000 257 33743.73 139.98 17088.53 88888.00 2016-09-13 08:21:59.000 257 33743.76 140.00 17088.55 88888.00 2016-09-13 08:22:00.000 257 33743.75 139.98 17088.54 37824.51 2016-09-13 08:22:01.000 257 33743.79 139.99 17088.53 88888.00 2016-09-13 08:22:02.000 257 33743.79 140.00 17088.48 88888.00 2016-09-13 08:22:03.000 257 33743.79 139.99 17088.49 88888.00 2016-09-13 08:22:04.000 257 33743.81 140.00 17088.51 88888.00 2016-09-13 08:22:05.000 257 33743.81 139.98 17088.51 37824.57 2016-09-13 08:22:06.000 257 33743.81 139.98 17088.55 88888.00 2016-09-13 08:22:07.000 257 33743.83 140.04 17088.54 88888.00 2016-09-13 08:22:08.000 257 33743.81 140.06 17088.52 88888.00 2016-09-13 08:22:09.000 257 33743.78 139.99 17088.50 88888.00 2016-09-13 08:22:10.000 257 33743.80 139.96 17088.51 37824.55 2016-09-13 08:22:11.000 257 33743.79 139.97 17088.55 88888.00 2016-09-13 08:22:12.000 257 33743.75 139.97 17088.51 88888.00 2016-09-13 08:22:13.000 257 33743.78 139.96 17088.49 88888.00 2016-09-13 08:22:14.000 257 33743.80 139.95 17088.48 88888.00 2016-09-13 08:22:15.000 257 33743.78 139.94 17088.50 37824.53 2016-09-13 08:22:16.000 257 33743.74 139.92 17088.52 88888.00 2016-09-13 08:22:17.000 257 33743.77 139.90 17088.55 88888.00 2016-09-13 08:22:18.000 257 33743.78 139.89 17088.51 88888.00 2016-09-13 08:22:19.000 257 33743.80 139.92 17088.50 88888.00 2016-09-13 08:22:20.000 257 33743.79 139.92 17088.53 37824.58 2016-09-13 08:22:21.000 257 33743.74 139.93 17088.52 88888.00 2016-09-13 08:22:22.000 257 33743.73 139.96 17088.47 88888.00 2016-09-13 08:22:23.000 257 33743.75 139.98 17088.52 88888.00 2016-09-13 08:22:24.000 257 33743.78 139.95 17088.51 88888.00 2016-09-13 08:22:25.000 257 33743.73 139.92 17088.53 37824.50 2016-09-13 08:22:26.000 257 33743.75 139.93 17088.49 88888.00 2016-09-13 08:22:27.000 257 33743.72 139.94 17088.50 88888.00 2016-09-13 08:22:28.000 257 33743.69 139.91 17088.47 88888.00 2016-09-13 08:22:29.000 257 33743.70 139.87 17088.49 88888.00 2016-09-13 08:22:30.000 257 33743.73 139.90 17088.49 37824.43 2016-09-13 08:22:31.000 257 33743.76 139.94 17088.51 88888.00 2016-09-13 08:22:32.000 257 33743.78 139.94 17088.51 88888.00 2016-09-13 08:22:33.000 257 33743.76 139.91 17088.50 88888.00 2016-09-13 08:22:34.000 257 33743.73 139.93 17088.51 88888.00 2016-09-13 08:22:35.000 257 33743.77 139.95 17088.54 37824.46 2016-09-13 08:22:36.000 257 33743.75 139.90 17088.51 88888.00 2016-09-13 08:22:37.000 257 33743.70 139.86 17088.49 88888.00 2016-09-13 08:22:38.000 257 33743.75 139.86 17088.47 88888.00 2016-09-13 08:22:39.000 257 33743.77 139.82 17088.49 88888.00 2016-09-13 08:22:40.000 257 33743.78 139.84 17088.44 37824.58 2016-09-13 08:22:41.000 257 33743.79 139.87 17088.46 88888.00 2016-09-13 08:22:42.000 257 33743.74 139.90 17088.45 88888.00 2016-09-13 08:22:43.000 257 33743.75 139.88 17088.45 88888.00 2016-09-13 08:22:44.000 257 33743.74 139.87 17088.49 88888.00 2016-09-13 08:22:45.000 257 33743.72 139.83 17088.45 37824.55 2016-09-13 08:22:46.000 257 33743.69 139.86 17088.46 88888.00 2016-09-13 08:22:47.000 257 33743.74 139.90 17088.45 88888.00 2016-09-13 08:22:48.000 257 33743.75 139.86 17088.44 88888.00 2016-09-13 08:22:49.000 257 33743.75 139.88 17088.45 88888.00 2016-09-13 08:22:50.000 257 33743.71 139.89 17088.48 37824.51 2016-09-13 08:22:51.000 257 33743.74 139.87 17088.46 88888.00 2016-09-13 08:22:52.000 257 33743.71 139.83 17088.41 88888.00 2016-09-13 08:22:53.000 257 33743.73 139.86 17088.43 88888.00 2016-09-13 08:22:54.000 257 33743.80 139.83 17088.42 88888.00 2016-09-13 08:22:55.000 257 33743.75 139.78 17088.42 37824.45 2016-09-13 08:22:56.000 257 33743.74 139.77 17088.42 88888.00 2016-09-13 08:22:57.000 257 33743.74 139.78 17088.45 88888.00 2016-09-13 08:22:58.000 257 33743.77 139.82 17088.40 88888.00 2016-09-13 08:22:59.000 257 33743.77 139.79 17088.43 88888.00 2016-09-13 08:23:00.000 257 33743.76 139.78 17088.45 37824.50 2016-09-13 08:23:01.000 257 33743.77 139.78 17088.43 88888.00 2016-09-13 08:23:02.000 257 33743.78 139.79 17088.44 88888.00 2016-09-13 08:23:03.000 257 33743.79 139.79 17088.43 88888.00 2016-09-13 08:23:04.000 257 33743.80 139.79 17088.48 88888.00 2016-09-13 08:23:05.000 257 33743.82 139.79 17088.47 37824.57 2016-09-13 08:23:06.000 257 33743.84 139.79 17088.44 88888.00 2016-09-13 08:23:07.000 257 33743.83 139.78 17088.43 88888.00 2016-09-13 08:23:08.000 257 33743.83 139.73 17088.43 88888.00 2016-09-13 08:23:09.000 257 33743.82 139.76 17088.46 88888.00 2016-09-13 08:23:10.000 257 33743.83 139.76 17088.42 37824.49 2016-09-13 08:23:11.000 257 33743.82 139.76 17088.47 88888.00 2016-09-13 08:23:12.000 257 33743.77 139.77 17088.51 88888.00 2016-09-13 08:23:13.000 257 33743.80 139.80 17088.47 88888.00 2016-09-13 08:23:14.000 257 33743.82 139.74 17088.43 88888.00 2016-09-13 08:23:15.000 257 33743.84 139.73 17088.39 37824.44 2016-09-13 08:23:16.000 257 33743.81 139.75 17088.39 88888.00 2016-09-13 08:23:17.000 257 33743.77 139.73 17088.37 88888.00 2016-09-13 08:23:18.000 257 33743.75 139.74 17088.35 88888.00 2016-09-13 08:23:19.000 257 33743.73 139.76 17088.37 88888.00 2016-09-13 08:23:20.000 257 33743.72 139.76 17088.36 37824.53 2016-09-13 08:23:21.000 257 33743.74 139.78 17088.35 88888.00 2016-09-13 08:23:22.000 257 33743.75 139.78 17088.36 88888.00 2016-09-13 08:23:23.000 257 33743.77 139.79 17088.38 88888.00 2016-09-13 08:23:24.000 257 33743.83 139.73 17088.38 88888.00 2016-09-13 08:23:25.000 257 33743.83 139.75 17088.33 37824.49 2016-09-13 08:23:26.000 257 33743.78 139.77 17088.34 88888.00 2016-09-13 08:23:27.000 257 33743.76 139.72 17088.37 88888.00 2016-09-13 08:23:28.000 257 33743.76 139.71 17088.37 88888.00 2016-09-13 08:23:29.000 257 33743.77 139.69 17088.35 88888.00 2016-09-13 08:23:30.000 257 33743.75 139.69 17088.35 37824.41 2016-09-13 08:23:31.000 257 33743.74 139.65 17088.28 88888.00 2016-09-13 08:23:32.000 257 33743.74 139.69 17088.31 88888.00 2016-09-13 08:23:33.000 257 33743.73 139.71 17088.31 88888.00 2016-09-13 08:23:34.000 257 33743.73 139.63 17088.32 88888.00 2016-09-13 08:23:35.000 257 33743.77 139.64 17088.34 37824.40 2016-09-13 08:23:36.000 257 33743.72 139.67 17088.35 88888.00 2016-09-13 08:23:37.000 257 33743.73 139.74 17088.35 88888.00 2016-09-13 08:23:38.000 257 33743.75 139.74 17088.31 88888.00 2016-09-13 08:23:39.000 257 33743.73 139.70 17088.29 88888.00 2016-09-13 08:23:40.000 257 33743.69 139.67 17088.26 37824.37 2016-09-13 08:23:41.000 257 33743.71 139.65 17088.25 88888.00 2016-09-13 08:23:42.000 257 33743.72 139.61 17088.25 88888.00 2016-09-13 08:23:43.000 257 33743.74 139.63 17088.25 88888.00 2016-09-13 08:23:44.000 257 33743.71 139.64 17088.28 88888.00 2016-09-13 08:23:45.000 257 33743.70 139.66 17088.30 37824.31 2016-09-13 08:23:46.000 257 33743.72 139.69 17088.32 88888.00 2016-09-13 08:23:47.000 257 33743.69 139.68 17088.34 88888.00 2016-09-13 08:23:48.000 257 33743.72 139.66 17088.29 88888.00 2016-09-13 08:23:49.000 257 33743.74 139.65 17088.28 88888.00 2016-09-13 08:23:50.000 257 33743.69 139.56 17088.28 37824.32 2016-09-13 08:23:51.000 257 33743.70 139.56 17088.26 88888.00 2016-09-13 08:23:52.000 257 33743.69 139.61 17088.23 88888.00 2016-09-13 08:23:53.000 257 33743.74 139.61 17088.29 88888.00 2016-09-13 08:23:54.000 257 33743.77 139.59 17088.32 88888.00 2016-09-13 08:23:55.000 257 33743.76 139.59 17088.34 37824.41 2016-09-13 08:23:56.000 257 33743.74 139.63 17088.31 88888.00 2016-09-13 08:23:57.000 257 33743.73 139.64 17088.33 88888.00 2016-09-13 08:23:58.000 257 33743.71 139.63 17088.36 88888.00 2016-09-13 08:23:59.000 257 33743.72 139.62 17088.38 88888.00 2016-09-13 08:24:00.000 257 33743.72 139.52 17088.35 37824.24 2016-09-13 08:24:01.000 257 33743.74 139.54 17088.34 88888.00 2016-09-13 08:24:02.000 257 33743.70 139.52 17088.38 88888.00 2016-09-13 08:24:03.000 257 33743.71 139.53 17088.37 88888.00 2016-09-13 08:24:04.000 257 33743.71 139.53 17088.32 88888.00 2016-09-13 08:24:05.000 257 33743.72 139.53 17088.34 37824.35 2016-09-13 08:24:06.000 257 33743.68 139.55 17088.37 88888.00 2016-09-13 08:24:07.000 257 33743.66 139.51 17088.37 88888.00 2016-09-13 08:24:08.000 257 33743.71 139.47 17088.31 88888.00 2016-09-13 08:24:09.000 257 33743.77 139.47 17088.36 88888.00 2016-09-13 08:24:10.000 257 33743.78 139.48 17088.36 37824.32 2016-09-13 08:24:11.000 257 33743.77 139.49 17088.33 88888.00 2016-09-13 08:24:12.000 257 33743.72 139.49 17088.35 88888.00 2016-09-13 08:24:13.000 257 33743.72 139.51 17088.30 88888.00 2016-09-13 08:24:14.000 257 33743.76 139.52 17088.25 88888.00 2016-09-13 08:24:15.000 257 33743.76 139.50 17088.22 37824.31 2016-09-13 08:24:16.000 257 33743.75 139.52 17088.25 88888.00 2016-09-13 08:24:17.000 257 33743.73 139.51 17088.23 88888.00 2016-09-13 08:24:18.000 257 33743.69 139.45 17088.21 88888.00 2016-09-13 08:24:19.000 257 33743.70 139.47 17088.20 88888.00 2016-09-13 08:24:20.000 257 33743.69 139.50 17088.21 37824.31 2016-09-13 08:24:21.000 257 33743.69 139.50 17088.23 88888.00 2016-09-13 08:24:22.000 257 33743.70 139.52 17088.21 88888.00 2016-09-13 08:24:23.000 257 33743.72 139.51 17088.21 88888.00 2016-09-13 08:24:24.000 257 33743.74 139.51 17088.20 88888.00 2016-09-13 08:24:25.000 257 33743.75 139.50 17088.18 37824.43 2016-09-13 08:24:26.000 257 33743.70 139.47 17088.18 88888.00 2016-09-13 08:24:27.000 257 33743.70 139.46 17088.21 88888.00 2016-09-13 08:24:28.000 257 33743.72 139.47 17088.22 88888.00 2016-09-13 08:24:29.000 257 33743.72 139.52 17088.21 88888.00 2016-09-13 08:24:30.000 257 33743.77 139.50 17088.23 37824.37 2016-09-13 08:24:31.000 257 33743.79 139.49 17088.20 88888.00 2016-09-13 08:24:32.000 257 33743.77 139.41 17088.20 88888.00 2016-09-13 08:24:33.000 257 33743.70 139.41 17088.22 88888.00 2016-09-13 08:24:34.000 257 33743.73 139.41 17088.25 88888.00 2016-09-13 08:24:35.000 257 33743.70 139.48 17088.24 37824.33 2016-09-13 08:24:36.000 257 33743.72 139.46 17088.25 88888.00 2016-09-13 08:24:37.000 257 33743.73 139.44 17088.23 88888.00 2016-09-13 08:24:38.000 257 33743.73 139.45 17088.20 88888.00 2016-09-13 08:24:39.000 257 33743.72 139.45 17088.21 88888.00 2016-09-13 08:24:40.000 257 33743.71 139.44 17088.23 37824.30 2016-09-13 08:24:41.000 257 33743.69 139.45 17088.21 88888.00 2016-09-13 08:24:42.000 257 33743.70 139.44 17088.24 88888.00 2016-09-13 08:24:43.000 257 33743.72 139.42 17088.25 88888.00 2016-09-13 08:24:44.000 257 33743.72 139.43 17088.22 88888.00 2016-09-13 08:24:45.000 257 33743.71 139.46 17088.22 37824.39 2016-09-13 08:24:46.000 257 33743.74 139.49 17088.24 88888.00 2016-09-13 08:24:47.000 257 33743.74 139.47 17088.21 88888.00 2016-09-13 08:24:48.000 257 33743.72 139.42 17088.20 88888.00 2016-09-13 08:24:49.000 257 33743.76 139.39 17088.20 88888.00 2016-09-13 08:24:50.000 257 33743.77 139.37 17088.20 37824.27 2016-09-13 08:24:51.000 257 33743.79 139.36 17088.19 88888.00 2016-09-13 08:24:52.000 257 33743.76 139.33 17088.18 88888.00 2016-09-13 08:24:53.000 257 33743.78 139.34 17088.22 88888.00 2016-09-13 08:24:54.000 257 33743.80 139.35 17088.22 88888.00 2016-09-13 08:24:55.000 257 33743.75 139.38 17088.21 37824.26 2016-09-13 08:24:56.000 257 33743.73 139.32 17088.25 88888.00 2016-09-13 08:24:57.000 257 33743.75 139.36 17088.23 88888.00 2016-09-13 08:24:58.000 257 33743.72 139.38 17088.23 88888.00 2016-09-13 08:24:59.000 257 33743.72 139.35 17088.20 88888.00 2016-09-13 08:25:00.000 257 33743.73 139.35 17088.24 37824.41 2016-09-13 08:25:01.000 257 33743.73 139.36 17088.22 88888.00 2016-09-13 08:25:02.000 257 33743.71 139.33 17088.22 88888.00 2016-09-13 08:25:03.000 257 33743.75 139.33 17088.23 88888.00 2016-09-13 08:25:04.000 257 33743.75 139.34 17088.25 88888.00 2016-09-13 08:25:05.000 257 33743.77 139.33 17088.22 37824.34 2016-09-13 08:25:06.000 257 33743.78 139.30 17088.20 88888.00 2016-09-13 08:25:07.000 257 33743.75 139.30 17088.20 88888.00 2016-09-13 08:25:08.000 257 33743.74 139.32 17088.19 88888.00 2016-09-13 08:25:09.000 257 33743.77 139.33 17088.22 88888.00 2016-09-13 08:25:10.000 257 33743.80 139.35 17088.22 37824.39 2016-09-13 08:25:11.000 257 33743.82 139.31 17088.21 88888.00 2016-09-13 08:25:12.000 257 33743.79 139.24 17088.21 88888.00 2016-09-13 08:25:13.000 257 33743.78 139.23 17088.16 88888.00 2016-09-13 08:25:14.000 257 33743.76 139.26 17088.17 88888.00 2016-09-13 08:25:15.000 257 33743.76 139.30 17088.18 37824.25 2016-09-13 08:25:16.000 257 33743.78 139.32 17088.17 88888.00 2016-09-13 08:25:17.000 257 33743.79 139.29 17088.17 88888.00 2016-09-13 08:25:18.000 257 33743.77 139.27 17088.17 88888.00 2016-09-13 08:25:19.000 257 33743.76 139.25 17088.16 88888.00 2016-09-13 08:25:20.000 257 33743.76 139.25 17088.20 37824.33 2016-09-13 08:25:21.000 257 33743.75 139.29 17088.19 88888.00 2016-09-13 08:25:22.000 257 33743.71 139.31 17088.15 88888.00 2016-09-13 08:25:23.000 257 33743.74 139.27 17088.17 88888.00 2016-09-13 08:25:24.000 257 33743.76 139.21 17088.18 88888.00 2016-09-13 08:25:25.000 257 33743.73 139.21 17088.17 37824.38 2016-09-13 08:25:26.000 257 33743.78 139.27 17088.15 88888.00 2016-09-13 08:25:27.000 257 33743.79 139.29 17088.15 88888.00 2016-09-13 08:25:28.000 257 33743.77 139.25 17088.15 88888.00 2016-09-13 08:25:29.000 257 33743.76 139.22 17088.15 88888.00 2016-09-13 08:25:30.000 257 33743.72 139.24 17088.15 37824.22 2016-09-13 08:25:31.000 257 33743.72 139.25 17088.15 88888.00 2016-09-13 08:25:32.000 257 33743.77 139.26 17088.11 88888.00 2016-09-13 08:25:33.000 257 33743.76 139.24 17088.09 88888.00 2016-09-13 08:25:34.000 257 33743.70 139.26 17088.10 88888.00 2016-09-13 08:25:35.000 257 33743.70 139.28 17088.13 37824.29 2016-09-13 08:25:36.000 257 33743.76 139.29 17088.11 88888.00 2016-09-13 08:25:37.000 257 33743.79 139.28 17088.12 88888.00 2016-09-13 08:25:38.000 257 33743.78 139.25 17088.16 88888.00 2016-09-13 08:25:39.000 257 33743.77 139.24 17088.10 88888.00 2016-09-13 08:25:40.000 257 33743.78 139.21 17088.10 37824.26 2016-09-13 08:25:41.000 257 33743.77 139.18 17088.05 88888.00 2016-09-13 08:25:42.000 257 33743.76 139.16 17088.02 88888.00 2016-09-13 08:25:43.000 257 33743.79 139.12 17088.04 88888.00 2016-09-13 08:25:44.000 257 33743.78 139.15 17088.04 88888.00 2016-09-13 08:25:45.000 257 33743.75 139.16 17088.06 37824.22 2016-09-13 08:25:46.000 257 33743.75 139.16 17088.03 88888.00 2016-09-13 08:25:47.000 257 33743.77 139.16 17088.03 88888.00 2016-09-13 08:25:48.000 257 33743.77 139.16 17088.02 88888.00 2016-09-13 08:25:49.000 257 33743.81 139.16 17088.04 88888.00 2016-09-13 08:25:50.000 257 33743.80 139.16 17088.04 37824.17 2016-09-13 08:25:51.000 257 33743.80 139.12 17088.01 88888.00 2016-09-13 08:25:52.000 257 33743.78 139.11 17088.05 88888.00 2016-09-13 08:25:53.000 257 33743.80 139.09 17088.07 88888.00 2016-09-13 08:25:54.000 257 33743.80 139.11 17088.06 88888.00 2016-09-13 08:25:55.000 257 33743.80 139.12 17088.01 37824.30 2016-09-13 08:25:56.000 257 33743.82 139.13 17088.03 88888.00 2016-09-13 08:25:57.000 257 33743.80 139.11 17088.04 88888.00 2016-09-13 08:25:58.000 257 33743.82 139.14 17088.06 88888.00 2016-09-13 08:25:59.000 257 33743.78 139.11 17088.05 88888.00 2016-09-13 08:26:00.000 257 33743.75 139.11 17088.00 37824.33 2016-09-13 08:26:01.000 257 33743.80 139.12 17088.01 88888.00 2016-09-13 08:26:02.000 257 33743.86 139.13 17088.09 88888.00 2016-09-13 08:26:03.000 257 33743.84 139.13 17088.04 88888.00 2016-09-13 08:26:04.000 257 33743.82 139.14 17088.03 88888.00 2016-09-13 08:26:05.000 257 33743.82 139.15 17088.06 37824.43 2016-09-13 08:26:06.000 257 33743.84 139.14 17088.05 88888.00 2016-09-13 08:26:07.000 257 33743.85 139.13 17088.04 88888.00 2016-09-13 08:26:08.000 257 33743.85 139.13 17088.00 88888.00 2016-09-13 08:26:09.000 257 33743.86 139.08 17088.01 88888.00 2016-09-13 08:26:10.000 257 33743.90 139.03 17088.03 37824.45 2016-09-13 08:26:11.000 257 33743.96 139.06 17088.00 88888.00 2016-09-13 08:26:12.000 257 33743.93 139.08 17088.00 88888.00 2016-09-13 08:26:13.000 257 33743.93 139.08 17088.05 88888.00 2016-09-13 08:26:14.000 257 33743.93 138.99 17088.03 88888.00 2016-09-13 08:26:15.000 257 33743.95 138.98 17088.01 37824.45 2016-09-13 08:26:16.000 257 33743.92 138.96 17088.02 88888.00 2016-09-13 08:26:17.000 257 33743.89 138.98 17088.04 88888.00 2016-09-13 08:26:18.000 257 33743.90 138.98 17088.01 88888.00 2016-09-13 08:26:19.000 257 33743.90 138.97 17088.00 88888.00 2016-09-13 08:26:20.000 257 33743.94 138.97 17087.98 37824.31 2016-09-13 08:26:21.000 257 33743.92 138.96 17088.00 88888.00 2016-09-13 08:26:22.000 257 33743.92 138.98 17087.98 88888.00 2016-09-13 08:26:23.000 257 33743.93 138.97 17087.98 88888.00 2016-09-13 08:26:24.000 257 33743.96 138.98 17087.93 88888.00 2016-09-13 08:26:25.000 257 33744.02 139.02 17087.89 37824.43 2016-09-13 08:26:26.000 257 33744.00 138.96 17087.87 88888.00 2016-09-13 08:26:27.000 257 33743.95 138.95 17087.91 88888.00 2016-09-13 08:26:28.000 257 33743.95 138.97 17087.93 88888.00 2016-09-13 08:26:29.000 257 33743.95 138.93 17087.91 88888.00 2016-09-13 08:26:30.000 257 33743.97 138.93 17087.95 37824.51 2016-09-13 08:26:31.000 257 33743.95 138.95 17087.92 88888.00 2016-09-13 08:26:32.000 257 33744.02 138.99 17087.92 88888.00 2016-09-13 08:26:33.000 257 33743.97 138.97 17087.95 88888.00 2016-09-13 08:26:34.000 257 33743.96 138.96 17087.97 88888.00 2016-09-13 08:26:35.000 257 33743.97 138.94 17087.94 37824.46 2016-09-13 08:26:36.000 257 33743.94 138.97 17087.93 88888.00 2016-09-13 08:26:37.000 257 33743.98 139.00 17087.92 88888.00 2016-09-13 08:26:38.000 257 33744.02 138.99 17087.92 88888.00 2016-09-13 08:26:39.000 257 33744.03 139.03 17087.92 88888.00 2016-09-13 08:26:40.000 257 33744.01 138.99 17087.91 37824.44 2016-09-13 08:26:41.000 257 33744.00 138.97 17087.89 88888.00 2016-09-13 08:26:42.000 257 33744.02 138.92 17087.84 88888.00 2016-09-13 08:26:43.000 257 33744.03 138.89 17087.84 88888.00 2016-09-13 08:26:44.000 257 33744.04 138.91 17087.86 88888.00 2016-09-13 08:26:45.000 257 33744.09 138.91 17087.88 37824.58 2016-09-13 08:26:46.000 257 33744.07 138.88 17087.89 88888.00 2016-09-13 08:26:47.000 257 33744.10 138.93 17087.91 88888.00 2016-09-13 08:26:48.000 257 33744.11 138.98 17087.93 88888.00 2016-09-13 08:26:49.000 257 33744.11 138.94 17087.87 88888.00 2016-09-13 08:26:50.000 257 33744.08 138.93 17087.83 37824.53 2016-09-13 08:26:51.000 257 33744.07 138.93 17087.85 88888.00 2016-09-13 08:26:52.000 257 33744.07 138.91 17087.85 88888.00 2016-09-13 08:26:53.000 257 33744.10 138.92 17087.83 88888.00 2016-09-13 08:26:54.000 257 33744.10 138.96 17087.78 88888.00 2016-09-13 08:26:55.000 257 33744.08 138.95 17087.77 37824.45 2016-09-13 08:26:56.000 257 33744.03 138.99 17087.78 88888.00 2016-09-13 08:26:57.000 257 33744.00 138.94 17087.82 88888.00 2016-09-13 08:26:58.000 257 33744.07 138.93 17087.83 88888.00 2016-09-13 08:26:59.000 257 33744.12 138.92 17087.85 88888.00 2016-09-13 08:27:00.000 257 33744.10 138.91 17087.84 37824.48 2016-09-13 08:27:01.000 257 33744.05 138.93 17087.86 88888.00 2016-09-13 08:27:02.000 257 33744.04 138.89 17087.87 88888.00 2016-09-13 08:27:03.000 257 33744.04 138.84 17087.84 88888.00 2016-09-13 08:27:04.000 257 33744.08 138.86 17087.81 88888.00 2016-09-13 08:27:05.000 257 33744.07 138.85 17087.82 37824.54 2016-09-13 08:27:06.000 257 33744.09 138.83 17087.82 88888.00 2016-09-13 08:27:07.000 257 33744.09 138.85 17087.79 88888.00 2016-09-13 08:27:08.000 257 33744.09 138.87 17087.82 88888.00 2016-09-13 08:27:09.000 257 33744.07 138.86 17087.81 88888.00 2016-09-13 08:27:10.000 257 33744.07 138.90 17087.83 37824.53 2016-09-13 08:27:11.000 257 33744.07 138.89 17087.83 88888.00 2016-09-13 08:27:12.000 257 33744.03 138.87 17087.80 88888.00 2016-09-13 08:27:13.000 257 33744.02 138.89 17087.80 88888.00 2016-09-13 08:27:14.000 257 33743.99 138.88 17087.84 88888.00 2016-09-13 08:27:15.000 257 33744.03 138.90 17087.89 37824.50 2016-09-13 08:27:16.000 257 33744.09 138.87 17087.89 88888.00 2016-09-13 08:27:17.000 257 33744.09 138.86 17087.84 88888.00 2016-09-13 08:27:18.000 257 33744.05 138.84 17087.84 88888.00 2016-09-13 08:27:19.000 257 33744.06 138.84 17087.83 88888.00 2016-09-13 08:27:20.000 257 33744.06 138.87 17087.83 37824.48 2016-09-13 08:27:21.000 257 33744.07 138.86 17087.76 88888.00 2016-09-13 08:27:22.000 257 33744.06 138.83 17087.75 88888.00 2016-09-13 08:27:23.000 257 33744.08 138.80 17087.82 88888.00 2016-09-13 08:27:24.000 257 33744.09 138.81 17087.80 88888.00 2016-09-13 08:27:25.000 257 33744.10 138.83 17087.83 37824.59 2016-09-13 08:27:26.000 257 33744.14 138.84 17087.82 88888.00 2016-09-13 08:27:27.000 257 33744.12 138.84 17087.85 88888.00 2016-09-13 08:27:28.000 257 33744.14 138.80 17087.80 88888.00 2016-09-13 08:27:29.000 257 33744.17 138.78 17087.80 88888.00 2016-09-13 08:27:30.000 257 33744.14 138.71 17087.81 37824.47 2016-09-13 08:27:31.000 257 33744.13 138.71 17087.78 88888.00 2016-09-13 08:27:32.000 257 33744.15 138.70 17087.75 88888.00 2016-09-13 08:27:33.000 257 33744.17 138.70 17087.72 88888.00 2016-09-13 08:27:34.000 257 33744.15 138.72 17087.75 88888.00 2016-09-13 08:27:35.000 257 33744.14 138.73 17087.77 37824.51 2016-09-13 08:27:36.000 257 33744.16 138.72 17087.76 88888.00 2016-09-13 08:27:37.000 257 33744.14 138.74 17087.80 88888.00 2016-09-13 08:27:38.000 257 33744.14 138.71 17087.80 88888.00 2016-09-13 08:27:39.000 257 33744.11 138.73 17087.77 88888.00 2016-09-13 08:27:40.000 257 33744.08 138.74 17087.76 37824.53 2016-09-13 08:27:41.000 257 33744.15 138.76 17087.75 88888.00 2016-09-13 08:27:42.000 257 33744.13 138.74 17087.74 88888.00 2016-09-13 08:27:43.000 257 33744.12 138.75 17087.74 88888.00 2016-09-13 08:27:44.000 257 33744.11 138.72 17087.75 88888.00 2016-09-13 08:27:45.000 257 33744.10 138.76 17087.80 37824.54 2016-09-13 08:27:46.000 257 33744.08 138.79 17087.84 88888.00 2016-09-13 08:27:47.000 257 33744.09 138.83 17087.80 88888.00 2016-09-13 08:27:48.000 257 33744.08 138.81 17087.77 88888.00 2016-09-13 08:27:49.000 257 33744.06 138.84 17087.80 88888.00 2016-09-13 08:27:50.000 257 33744.07 138.83 17087.82 37824.41 2016-09-13 08:27:51.000 257 33744.08 138.77 17087.80 88888.00 2016-09-13 08:27:52.000 257 33744.11 138.76 17087.77 88888.00 2016-09-13 08:27:53.000 257 33744.14 138.79 17087.79 88888.00 2016-09-13 08:27:54.000 257 33744.16 138.77 17087.81 88888.00 2016-09-13 08:27:55.000 257 33744.13 138.77 17087.81 37824.35 2016-09-13 08:27:56.000 257 33744.12 138.82 17087.79 88888.00 2016-09-13 08:27:57.000 257 33744.06 138.82 17087.80 88888.00 2016-09-13 08:27:58.000 257 33744.03 138.81 17087.78 88888.00 2016-09-13 08:27:59.000 257 33744.05 138.81 17087.79 88888.00 2016-09-13 08:28:00.000 257 33744.02 138.79 17087.78 37824.45 2016-09-13 08:28:01.000 257 33744.04 138.76 17087.82 88888.00 2016-09-13 08:28:02.000 257 33744.03 138.78 17087.77 88888.00 2016-09-13 08:28:03.000 257 33744.06 138.80 17087.74 88888.00 2016-09-13 08:28:04.000 257 33744.03 138.80 17087.72 88888.00 2016-09-13 08:28:05.000 257 33744.04 138.75 17087.75 37824.48 2016-09-13 08:28:06.000 257 33744.00 138.75 17087.77 88888.00 2016-09-13 08:28:07.000 257 33744.03 138.77 17087.75 88888.00 2016-09-13 08:28:08.000 257 33744.02 138.73 17087.72 88888.00 2016-09-13 08:28:09.000 257 33744.02 138.74 17087.72 88888.00 2016-09-13 08:28:10.000 257 33743.99 138.77 17087.70 37824.31 2016-09-13 08:28:11.000 257 33743.98 138.75 17087.68 88888.00 2016-09-13 08:28:12.000 257 33743.95 138.77 17087.70 88888.00 2016-09-13 08:28:13.000 257 33743.92 138.76 17087.66 88888.00 2016-09-13 08:28:14.000 257 33743.93 138.76 17087.64 88888.00 2016-09-13 08:28:15.000 257 33743.94 138.75 17087.67 37824.25 2016-09-13 08:28:16.000 257 33743.94 138.72 17087.68 88888.00 2016-09-13 08:28:17.000 257 33743.89 138.70 17087.69 88888.00 2016-09-13 08:28:18.000 257 33743.88 138.67 17087.67 88888.00 2016-09-13 08:28:19.000 257 33743.86 138.64 17087.64 88888.00 2016-09-13 08:28:20.000 257 33743.89 138.69 17087.69 37824.42 2016-09-13 08:28:21.000 257 33743.91 138.72 17087.66 88888.00 2016-09-13 08:28:22.000 257 33743.95 138.77 17087.63 88888.00 2016-09-13 08:28:23.000 257 33743.93 138.71 17087.66 88888.00 2016-09-13 08:28:24.000 257 33743.93 138.71 17087.67 88888.00 2016-09-13 08:28:25.000 257 33743.95 138.75 17087.70 37824.29 2016-09-13 08:28:26.000 257 33743.93 138.74 17087.68 88888.00 2016-09-13 08:28:27.000 257 33743.88 138.74 17087.64 88888.00 2016-09-13 08:28:28.000 257 33743.88 138.78 17087.63 88888.00 2016-09-13 08:28:29.000 257 33743.90 138.80 17087.68 88888.00 2016-09-13 08:28:30.000 257 33743.89 138.78 17087.68 37824.23 2016-09-13 08:28:31.000 257 33743.95 138.74 17087.70 88888.00 2016-09-13 08:28:32.000 257 33743.95 138.76 17087.64 88888.00 2016-09-13 08:28:33.000 257 33743.93 138.73 17087.62 88888.00 2016-09-13 08:28:34.000 257 33743.93 138.79 17087.63 88888.00 2016-09-13 08:28:35.000 257 33743.98 138.80 17087.61 37824.31 2016-09-13 08:28:36.000 257 33743.96 138.82 17087.61 88888.00 2016-09-13 08:28:37.000 257 33743.92 138.82 17087.61 88888.00 2016-09-13 08:28:38.000 257 33743.92 138.78 17087.59 88888.00 2016-09-13 08:28:39.000 257 33743.95 138.81 17087.61 88888.00 2016-09-13 08:28:40.000 257 33743.92 138.82 17087.63 37824.34 2016-09-13 08:28:41.000 257 33743.95 138.79 17087.63 88888.00 2016-09-13 08:28:42.000 257 33743.91 138.81 17087.64 88888.00 2016-09-13 08:28:43.000 257 33743.94 138.80 17087.64 88888.00 2016-09-13 08:28:44.000 257 33743.95 138.80 17087.63 88888.00 2016-09-13 08:28:45.000 257 33743.94 138.79 17087.65 37824.33 2016-09-13 08:28:46.000 257 33743.97 138.81 17087.65 88888.00 2016-09-13 08:28:47.000 257 33744.00 138.80 17087.62 88888.00 2016-09-13 08:28:48.000 257 33743.97 138.80 17087.62 88888.00 2016-09-13 08:28:49.000 257 33743.98 138.80 17087.61 88888.00 2016-09-13 08:28:50.000 257 33743.98 138.81 17087.62 37824.28 2016-09-13 08:28:51.000 257 33743.97 138.80 17087.63 88888.00 2016-09-13 08:28:52.000 257 33743.97 138.80 17087.64 88888.00 2016-09-13 08:28:53.000 257 33743.99 138.77 17087.65 88888.00 2016-09-13 08:28:54.000 257 33743.99 138.84 17087.64 88888.00 2016-09-13 08:28:55.000 257 33744.00 138.86 17087.66 37824.25 2016-09-13 08:28:56.000 257 33743.98 138.84 17087.62 88888.00 2016-09-13 08:28:57.000 257 33743.96 138.88 17087.63 88888.00 2016-09-13 08:28:58.000 257 33743.98 138.87 17087.68 88888.00 2016-09-13 08:28:59.000 257 33743.99 138.85 17087.68 88888.00 2016-09-13 08:29:00.000 257 33743.95 138.84 17087.67 37824.26 2016-09-13 08:29:01.000 257 33743.93 138.86 17087.64 88888.00 2016-09-13 08:29:02.000 257 33743.91 138.84 17087.60 88888.00 2016-09-13 08:29:03.000 257 33743.89 138.82 17087.64 88888.00 2016-09-13 08:29:04.000 257 33743.90 138.88 17087.65 88888.00 2016-09-13 08:29:05.000 257 33743.95 138.87 17087.59 37824.39 2016-09-13 08:29:06.000 257 33743.93 138.84 17087.64 88888.00 2016-09-13 08:29:07.000 257 33743.92 138.83 17087.67 88888.00 2016-09-13 08:29:08.000 257 33743.92 138.82 17087.65 88888.00 2016-09-13 08:29:09.000 257 33743.95 138.80 17087.64 88888.00 2016-09-13 08:29:10.000 257 33743.95 138.81 17087.64 37824.31 2016-09-13 08:29:11.000 257 33743.94 138.83 17087.61 88888.00 2016-09-13 08:29:12.000 257 33743.91 138.80 17087.65 88888.00 2016-09-13 08:29:13.000 257 33743.86 138.81 17087.63 88888.00 2016-09-13 08:29:14.000 257 33743.87 138.86 17087.60 88888.00 2016-09-13 08:29:15.000 257 33743.88 138.87 17087.60 37824.17 2016-09-13 08:29:16.000 257 33743.86 138.87 17087.58 88888.00 2016-09-13 08:29:17.000 257 33743.86 138.89 17087.57 88888.00 2016-09-13 08:29:18.000 257 33743.89 138.92 17087.62 88888.00 2016-09-13 08:29:19.000 257 33743.86 138.94 17087.60 88888.00 2016-09-13 08:29:20.000 257 33743.86 138.92 17087.60 37824.17 2016-09-13 08:29:21.000 257 33743.89 138.90 17087.60 88888.00 2016-09-13 08:29:22.000 257 33743.91 138.92 17087.60 88888.00 2016-09-13 08:29:23.000 257 33743.90 138.90 17087.67 88888.00 2016-09-13 08:29:24.000 257 33743.90 138.89 17087.70 88888.00 2016-09-13 08:29:25.000 257 33743.90 138.89 17087.63 37824.16 2016-09-13 08:29:26.000 257 33743.87 138.91 17087.59 88888.00 2016-09-13 08:29:27.000 257 33743.85 138.95 17087.60 88888.00 2016-09-13 08:29:28.000 257 33743.87 138.93 17087.61 88888.00 2016-09-13 08:29:29.000 257 33743.87 138.94 17087.63 88888.00 2016-09-13 08:29:30.000 257 33743.84 138.96 17087.64 37824.22 2016-09-13 08:29:31.000 257 33743.82 138.97 17087.63 88888.00 2016-09-13 08:29:32.000 257 33743.83 138.94 17087.64 88888.00 2016-09-13 08:29:33.000 257 33743.78 138.96 17087.64 88888.00 2016-09-13 08:29:34.000 257 33743.78 138.94 17087.61 88888.00 2016-09-13 08:29:35.000 257 33743.85 138.90 17087.63 37824.12 2016-09-13 08:29:36.000 257 33743.86 138.94 17087.65 88888.00 2016-09-13 08:29:37.000 257 33743.87 138.96 17087.65 88888.00 2016-09-13 08:29:38.000 257 33743.86 139.01 17087.65 88888.00 2016-09-13 08:29:39.000 257 33743.84 138.94 17087.65 88888.00 2016-09-13 08:29:40.000 257 33743.84 138.92 17087.64 37824.09 2016-09-13 08:29:41.000 257 33743.81 138.92 17087.59 88888.00 2016-09-13 08:29:42.000 257 33743.78 138.90 17087.59 88888.00 2016-09-13 08:29:43.000 257 33743.75 138.89 17087.59 88888.00 2016-09-13 08:29:44.000 257 33743.79 138.89 17087.56 88888.00 2016-09-13 08:29:45.000 257 33743.79 138.90 17087.57 37824.14 2016-09-13 08:29:46.000 257 33743.79 138.88 17087.60 88888.00 2016-09-13 08:29:47.000 257 33743.81 138.91 17087.63 88888.00 2016-09-13 08:29:48.000 257 33743.78 138.89 17087.57 88888.00 2016-09-13 08:29:49.000 257 33743.79 138.88 17087.59 88888.00 2016-09-13 08:29:50.000 257 33743.77 138.91 17087.62 37824.13 2016-09-13 08:29:51.000 257 33743.75 138.87 17087.60 88888.00 2016-09-13 08:29:52.000 257 33743.76 138.89 17087.60 88888.00 2016-09-13 08:29:53.000 257 33743.78 138.88 17087.57 88888.00 2016-09-13 08:29:54.000 257 33743.74 138.89 17087.55 88888.00 2016-09-13 08:29:55.000 257 33743.79 138.89 17087.54 37823.98 2016-09-13 08:29:56.000 257 33743.79 138.90 17087.56 88888.00 2016-09-13 08:29:57.000 257 33743.74 138.90 17087.56 88888.00 2016-09-13 08:29:58.000 257 33743.78 138.92 17087.55 88888.00 2016-09-13 08:29:59.000 257 33743.78 138.92 17087.52 88888.00 2016-09-13 08:30:00.000 257 33743.77 138.88 17087.56 37824.03 2016-09-13 08:30:01.000 257 33743.77 138.90 17087.54 88888.00 2016-09-13 08:30:02.000 257 33743.77 138.92 17087.56 88888.00 2016-09-13 08:30:03.000 257 33743.76 138.87 17087.58 88888.00 2016-09-13 08:30:04.000 257 33743.77 138.88 17087.58 88888.00 2016-09-13 08:30:05.000 257 33743.76 138.87 17087.56 37824.06 2016-09-13 08:30:06.000 257 33743.77 138.85 17087.57 88888.00 2016-09-13 08:30:07.000 257 33743.79 138.82 17087.56 88888.00 2016-09-13 08:30:08.000 257 33743.76 138.83 17087.55 88888.00 2016-09-13 08:30:09.000 257 33743.77 138.81 17087.53 88888.00 2016-09-13 08:30:10.000 257 33743.80 138.83 17087.51 37823.99 2016-09-13 08:30:11.000 257 33743.84 138.86 17087.49 88888.00 2016-09-13 08:30:12.000 257 33743.86 138.86 17087.53 88888.00 2016-09-13 08:30:13.000 257 33743.86 138.87 17087.52 88888.00 2016-09-13 08:30:14.000 257 33743.83 138.88 17087.51 88888.00 2016-09-13 08:30:15.000 257 33743.82 138.84 17087.52 37823.95 2016-09-13 08:30:16.000 257 33743.85 138.88 17087.48 88888.00 2016-09-13 08:30:17.000 257 33743.84 138.91 17087.47 88888.00 2016-09-13 08:30:18.000 257 33743.81 138.89 17087.46 88888.00 2016-09-13 08:30:19.000 257 33743.82 138.91 17087.47 88888.00 2016-09-13 08:30:20.000 257 33743.83 138.97 17087.51 37824.00 2016-09-13 08:30:21.000 257 33743.85 138.95 17087.52 88888.00 2016-09-13 08:30:22.000 257 33743.85 138.92 17087.47 88888.00 2016-09-13 08:30:23.000 257 33743.84 138.89 17087.44 88888.00 2016-09-13 08:30:24.000 257 33743.80 138.88 17087.47 88888.00 2016-09-13 08:30:25.000 257 33743.79 138.87 17087.47 37824.07 2016-09-13 08:30:26.000 257 33743.81 138.88 17087.48 88888.00 2016-09-13 08:30:27.000 257 33743.81 138.83 17087.48 88888.00 2016-09-13 08:30:28.000 257 33743.81 138.85 17087.46 88888.00 2016-09-13 08:30:29.000 257 33743.79 138.84 17087.46 88888.00 2016-09-13 08:30:30.000 257 33743.85 138.85 17087.42 37824.00 2016-09-13 08:30:31.000 257 33743.84 138.81 17087.39 88888.00 2016-09-13 08:30:32.000 257 33743.81 138.84 17087.38 88888.00 2016-09-13 08:30:33.000 257 33743.75 138.85 17087.42 88888.00 2016-09-13 08:30:34.000 257 33743.76 138.85 17087.40 88888.00 2016-09-13 08:30:35.000 257 33743.77 138.84 17087.39 37823.94 2016-09-13 08:30:36.000 257 33743.79 138.82 17087.38 88888.00 2016-09-13 08:30:37.000 257 33743.82 138.85 17087.40 88888.00 2016-09-13 08:30:38.000 257 33743.81 138.88 17087.41 88888.00 2016-09-13 08:30:39.000 257 33743.79 138.87 17087.42 88888.00 2016-09-13 08:30:40.000 257 33743.77 138.88 17087.42 37823.90 2016-09-13 08:30:41.000 257 33743.79 138.90 17087.39 88888.00 2016-09-13 08:30:42.000 257 33743.78 138.89 17087.39 88888.00 2016-09-13 08:30:43.000 257 33743.78 138.90 17087.39 88888.00 2016-09-13 08:30:44.000 257 33743.77 138.89 17087.40 88888.00 2016-09-13 08:30:45.000 257 33743.82 138.89 17087.41 37824.04 2016-09-13 08:30:46.000 257 33743.80 138.89 17087.41 88888.00 2016-09-13 08:30:47.000 257 33743.77 138.87 17087.40 88888.00 2016-09-13 08:30:48.000 257 33743.76 138.87 17087.37 88888.00 2016-09-13 08:30:49.000 257 33743.75 138.89 17087.37 88888.00 2016-09-13 08:30:50.000 257 33743.75 138.87 17087.35 37824.01 2016-09-13 08:30:51.000 257 33743.73 138.91 17087.34 88888.00 2016-09-13 08:30:52.000 257 33743.77 138.92 17087.33 88888.00 2016-09-13 08:30:53.000 257 33743.75 138.89 17087.34 88888.00 2016-09-13 08:30:54.000 257 33743.75 138.92 17087.37 88888.00 2016-09-13 08:30:55.000 257 33743.76 138.89 17087.31 37823.99 2016-09-13 08:30:56.000 257 33743.82 138.84 17087.35 88888.00 2016-09-13 08:30:57.000 257 33743.83 138.86 17087.35 88888.00 2016-09-13 08:30:58.000 257 33743.84 138.87 17087.35 88888.00 2016-09-13 08:30:59.000 257 33743.88 138.85 17087.33 88888.00 2016-09-13 08:31:00.000 257 33743.88 138.87 17087.35 37824.00 2016-09-13 08:31:01.000 257 33743.90 138.88 17087.37 88888.00 2016-09-13 08:31:02.000 257 33743.86 138.88 17087.37 88888.00 2016-09-13 08:31:03.000 257 33743.86 138.89 17087.36 88888.00 2016-09-13 08:31:04.000 257 33743.83 138.89 17087.36 88888.00 2016-09-13 08:31:05.000 257 33743.87 138.93 17087.36 37824.04 2016-09-13 08:31:06.000 257 33743.90 138.91 17087.35 88888.00 2016-09-13 08:31:07.000 257 33743.91 138.91 17087.33 88888.00 2016-09-13 08:31:08.000 257 33743.92 138.87 17087.36 88888.00 2016-09-13 08:31:09.000 257 33743.89 138.87 17087.37 88888.00 2016-09-13 08:31:10.000 257 33743.89 138.83 17087.34 37824.07 2016-09-13 08:31:11.000 257 33743.90 138.83 17087.37 88888.00 2016-09-13 08:31:12.000 257 33743.87 138.87 17087.35 88888.00 2016-09-13 08:31:13.000 257 33743.91 138.87 17087.34 88888.00 2016-09-13 08:31:14.000 257 33743.92 138.86 17087.34 88888.00 2016-09-13 08:31:15.000 257 33743.92 138.83 17087.32 37824.02 2016-09-13 08:31:16.000 257 33743.92 138.82 17087.31 88888.00 2016-09-13 08:31:17.000 257 33743.94 138.81 17087.30 88888.00 2016-09-13 08:31:18.000 257 33743.94 138.81 17087.29 88888.00 2016-09-13 08:31:19.000 257 33743.96 138.82 17087.28 88888.00 2016-09-13 08:31:20.000 257 33743.97 138.81 17087.27 37824.02 2016-09-13 08:31:21.000 257 33743.97 138.77 17087.28 88888.00 2016-09-13 08:31:22.000 257 33743.94 138.78 17087.25 88888.00 2016-09-13 08:31:23.000 257 33743.98 138.79 17087.29 88888.00 2016-09-13 08:31:24.000 257 33743.97 138.78 17087.31 88888.00 2016-09-13 08:31:25.000 257 33744.02 138.76 17087.31 37824.05 2016-09-13 08:31:26.000 257 33743.97 138.78 17087.31 88888.00 2016-09-13 08:31:27.000 257 33743.96 138.76 17087.31 88888.00 2016-09-13 08:31:28.000 257 33743.96 138.76 17087.31 88888.00 2016-09-13 08:31:29.000 257 33743.96 138.75 17087.26 88888.00 2016-09-13 08:31:30.000 257 33743.98 138.78 17087.29 37824.07 2016-09-13 08:31:31.000 257 33744.00 138.76 17087.30 88888.00 2016-09-13 08:31:32.000 257 33743.99 138.76 17087.32 88888.00 2016-09-13 08:31:33.000 257 33743.99 138.74 17087.34 88888.00 2016-09-13 08:31:34.000 257 33744.03 138.72 17087.33 88888.00 2016-09-13 08:31:35.000 257 33744.04 138.71 17087.34 37824.12 2016-09-13 08:31:36.000 257 33744.03 138.69 17087.35 88888.00 2016-09-13 08:31:37.000 257 33744.04 138.67 17087.37 88888.00 2016-09-13 08:31:38.000 257 33744.03 138.69 17087.37 88888.00 2016-09-13 08:31:39.000 257 33744.04 138.72 17087.36 88888.00 2016-09-13 08:31:40.000 257 33744.04 138.72 17087.33 37824.05 2016-09-13 08:31:41.000 257 33744.07 138.73 17087.32 88888.00 2016-09-13 08:31:42.000 257 33744.06 138.67 17087.30 88888.00 2016-09-13 08:31:43.000 257 33744.05 138.65 17087.32 88888.00 2016-09-13 08:31:44.000 257 33744.06 138.68 17087.33 88888.00 2016-09-13 08:31:45.000 257 33744.08 138.67 17087.32 37824.20 2016-09-13 08:31:46.000 257 33744.04 138.68 17087.33 88888.00 2016-09-13 08:31:47.000 257 33744.01 138.62 17087.33 88888.00 2016-09-13 08:31:48.000 257 33743.99 138.61 17087.33 88888.00 2016-09-13 08:31:49.000 257 33744.02 138.64 17087.28 88888.00 2016-09-13 08:31:50.000 257 33743.98 138.59 17087.28 37824.15 2016-09-13 08:31:51.000 257 33743.97 138.57 17087.27 88888.00 2016-09-13 08:31:52.000 257 33744.00 138.61 17087.24 88888.00 2016-09-13 08:31:53.000 257 33743.99 138.61 17087.24 88888.00 2016-09-13 08:31:54.000 257 33743.99 138.65 17087.27 88888.00 2016-09-13 08:31:55.000 257 33743.98 138.67 17087.25 37824.04 2016-09-13 08:31:56.000 257 33743.99 138.64 17087.25 88888.00 2016-09-13 08:31:57.000 257 33743.98 138.59 17087.26 88888.00 2016-09-13 08:31:58.000 257 33743.99 138.61 17087.25 88888.00 2016-09-13 08:31:59.000 257 33743.99 138.62 17087.28 88888.00 2016-09-13 08:32:00.000 257 33743.98 138.64 17087.27 37824.03 2016-09-13 08:32:01.000 257 33743.98 138.62 17087.21 88888.00 2016-09-13 08:32:02.000 257 33743.96 138.58 17087.21 88888.00 2016-09-13 08:32:03.000 257 33743.92 138.56 17087.26 88888.00 2016-09-13 08:32:04.000 257 33743.94 138.60 17087.26 88888.00 2016-09-13 08:32:05.000 257 33743.95 138.65 17087.22 37824.22 2016-09-13 08:32:06.000 257 33743.95 138.62 17087.21 88888.00 2016-09-13 08:32:07.000 257 33743.95 138.60 17087.18 88888.00 2016-09-13 08:32:08.000 257 33743.92 138.66 17087.16 88888.00 2016-09-13 08:32:09.000 257 33743.90 138.66 17087.22 88888.00 2016-09-13 08:32:10.000 257 33743.90 138.66 17087.23 37824.15 2016-09-13 08:32:11.000 257 33743.94 138.64 17087.22 88888.00 2016-09-13 08:32:12.000 257 33743.93 138.66 17087.23 88888.00 2016-09-13 08:32:13.000 257 33743.94 138.69 17087.19 88888.00 2016-09-13 08:32:14.000 257 33743.96 138.65 17087.23 88888.00 2016-09-13 08:32:15.000 257 33743.97 138.63 17087.24 37824.01 2016-09-13 08:32:16.000 257 33743.96 138.61 17087.22 88888.00 2016-09-13 08:32:17.000 257 33743.97 138.59 17087.21 88888.00 2016-09-13 08:32:18.000 257 33743.95 138.62 17087.17 88888.00 2016-09-13 08:32:19.000 257 33743.97 138.67 17087.16 88888.00 2016-09-13 08:32:20.000 257 33743.96 138.68 17087.16 37824.02 2016-09-13 08:32:21.000 257 33743.96 138.69 17087.18 88888.00 2016-09-13 08:32:22.000 257 33743.92 138.65 17087.17 88888.00 2016-09-13 08:32:23.000 257 33743.95 138.61 17087.14 88888.00 2016-09-13 08:32:24.000 257 33743.98 138.59 17087.12 88888.00 2016-09-13 08:32:25.000 257 33743.95 138.61 17087.12 37824.04 2016-09-13 08:32:26.000 257 33743.96 138.60 17087.12 88888.00 2016-09-13 08:32:27.000 257 33743.97 138.58 17087.11 88888.00 2016-09-13 08:32:28.000 257 33743.97 138.58 17087.15 88888.00 2016-09-13 08:32:29.000 257 33744.01 138.63 17087.16 88888.00 2016-09-13 08:32:30.000 257 33743.98 138.61 17087.19 37824.04 2016-09-13 08:32:31.000 257 33743.97 138.61 17087.25 88888.00 2016-09-13 08:32:32.000 257 33743.96 138.60 17087.26 88888.00 2016-09-13 08:32:33.000 257 33743.96 138.59 17087.21 88888.00 2016-09-13 08:32:34.000 257 33743.99 138.61 17087.18 88888.00 2016-09-13 08:32:35.000 257 33743.96 138.62 17087.18 37823.99 2016-09-13 08:32:36.000 257 33743.94 138.64 17087.17 88888.00 2016-09-13 08:32:37.000 257 33743.93 138.62 17087.18 88888.00 2016-09-13 08:32:38.000 257 33743.93 138.60 17087.18 88888.00 2016-09-13 08:32:39.000 257 33743.91 138.60 17087.15 88888.00 2016-09-13 08:32:40.000 257 33743.93 138.61 17087.14 37824.04 2016-09-13 08:32:41.000 257 33743.92 138.63 17087.17 88888.00 2016-09-13 08:32:42.000 257 33743.88 138.64 17087.17 88888.00 2016-09-13 08:32:43.000 257 33743.87 138.65 17087.15 88888.00 2016-09-13 08:32:44.000 257 33743.93 138.62 17087.16 88888.00 2016-09-13 08:32:45.000 257 33743.99 138.58 17087.12 37823.96 2016-09-13 08:32:46.000 257 33744.00 138.59 17087.13 88888.00 2016-09-13 08:32:47.000 257 33744.00 138.57 17087.10 88888.00 2016-09-13 08:32:48.000 257 33743.95 138.54 17087.08 88888.00 2016-09-13 08:32:49.000 257 33743.93 138.55 17087.04 88888.00 2016-09-13 08:32:50.000 257 33743.94 138.55 17087.07 37824.04 2016-09-13 08:32:51.000 257 33743.97 138.56 17087.12 88888.00 2016-09-13 08:32:52.000 257 33743.98 138.60 17087.12 88888.00 2016-09-13 08:32:53.000 257 33743.98 138.62 17087.14 88888.00 2016-09-13 08:32:54.000 257 33743.92 138.61 17087.15 88888.00 2016-09-13 08:32:55.000 257 33743.92 138.58 17087.14 37823.98 2016-09-13 08:32:56.000 257 33743.93 138.58 17087.15 88888.00 2016-09-13 08:32:57.000 257 33743.94 138.54 17087.11 88888.00 2016-09-13 08:32:58.000 257 33743.91 138.53 17087.15 88888.00 2016-09-13 08:32:59.000 257 33743.89 138.55 17087.12 88888.00 2016-09-13 08:33:00.000 257 33743.89 138.51 17087.12 37823.98 2016-09-13 08:33:01.000 257 33743.87 138.50 17087.11 88888.00 2016-09-13 08:33:02.000 257 33743.88 138.50 17087.09 88888.00 2016-09-13 08:33:03.000 257 33743.85 138.54 17087.12 88888.00 2016-09-13 08:33:04.000 257 33743.86 138.50 17087.08 88888.00 2016-09-13 08:33:05.000 257 33743.86 138.45 17087.09 37824.03 2016-09-13 08:33:06.000 257 33743.90 138.45 17087.12 88888.00 2016-09-13 08:33:07.000 257 33743.89 138.49 17087.12 88888.00 2016-09-13 08:33:08.000 257 33743.90 138.51 17087.06 88888.00 2016-09-13 08:33:09.000 257 33743.93 138.50 17087.07 88888.00 2016-09-13 08:33:10.000 257 33743.95 138.49 17087.07 37824.02 2016-09-13 08:33:11.000 257 33743.99 138.50 17087.09 88888.00 2016-09-13 08:33:12.000 257 33743.97 138.52 17087.08 88888.00 2016-09-13 08:33:13.000 257 33743.98 138.49 17087.09 88888.00 2016-09-13 08:33:14.000 257 33743.98 138.47 17087.08 88888.00 2016-09-13 08:33:15.000 257 33743.99 138.43 17087.09 37824.06 2016-09-13 08:33:16.000 257 33743.99 138.43 17087.08 88888.00 2016-09-13 08:33:17.000 257 33744.00 138.45 17087.04 88888.00 2016-09-13 08:33:18.000 257 33743.97 138.43 17087.02 88888.00 2016-09-13 08:33:19.000 257 33743.96 138.38 17087.03 88888.00 2016-09-13 08:33:20.000 257 33743.97 138.38 17087.00 37823.99 2016-09-13 08:33:21.000 257 33743.99 138.40 17087.01 88888.00 2016-09-13 08:33:22.000 257 33743.98 138.41 17087.00 88888.00 2016-09-13 08:33:23.000 257 33743.98 138.44 17087.03 88888.00 2016-09-13 08:33:24.000 257 33744.01 138.43 17087.00 88888.00 2016-09-13 08:33:25.000 257 33744.03 138.45 17086.97 37824.02 2016-09-13 08:33:26.000 257 33744.01 138.45 17086.98 88888.00 2016-09-13 08:33:27.000 257 33744.00 138.46 17087.02 88888.00 2016-09-13 08:33:28.000 257 33744.00 138.44 17087.00 88888.00 2016-09-13 08:33:29.000 257 33744.01 138.40 17086.96 88888.00 2016-09-13 08:33:30.000 257 33743.98 138.36 17086.98 37824.03 2016-09-13 08:33:31.000 257 33744.00 138.35 17087.01 88888.00 2016-09-13 08:33:32.000 257 33743.98 138.37 17087.02 88888.00 2016-09-13 08:33:33.000 257 33743.99 138.37 17087.04 88888.00 2016-09-13 08:33:34.000 257 33744.02 138.38 17087.04 88888.00 2016-09-13 08:33:35.000 257 33743.97 138.37 17086.98 37824.02 2016-09-13 08:33:36.000 257 33743.97 138.33 17087.00 88888.00 2016-09-13 08:33:37.000 257 33743.99 138.34 17087.05 88888.00 2016-09-13 08:33:38.000 257 33743.97 138.36 17087.03 88888.00 2016-09-13 08:33:39.000 257 33743.98 138.35 17087.00 88888.00 2016-09-13 08:33:40.000 257 33743.99 138.38 17087.00 37823.94 2016-09-13 08:33:41.000 257 33743.97 138.38 17086.98 88888.00 2016-09-13 08:33:42.000 257 33743.99 138.40 17086.97 88888.00 2016-09-13 08:33:43.000 257 33744.05 138.44 17087.02 88888.00 2016-09-13 08:33:44.000 257 33744.04 138.43 17087.03 88888.00 2016-09-13 08:33:45.000 257 33744.04 138.40 17087.03 37824.03 2016-09-13 08:33:46.000 257 33744.06 138.38 17086.99 88888.00 2016-09-13 08:33:47.000 257 33744.03 138.39 17086.97 88888.00 2016-09-13 08:33:48.000 257 33744.06 138.42 17086.99 88888.00 2016-09-13 08:33:49.000 257 33744.07 138.43 17087.00 88888.00 2016-09-13 08:33:50.000 257 33744.04 138.43 17087.04 37824.04 2016-09-13 08:33:51.000 257 33744.01 138.43 17087.00 88888.00 2016-09-13 08:33:52.000 257 33743.97 138.40 17086.97 88888.00 2016-09-13 08:33:53.000 257 33743.97 138.36 17087.00 88888.00 2016-09-13 08:33:54.000 257 33743.97 138.41 17087.00 88888.00 2016-09-13 08:33:55.000 257 33743.96 138.38 17087.02 37824.10 2016-09-13 08:33:56.000 257 33743.99 138.36 17086.98 88888.00 2016-09-13 08:33:57.000 257 33743.95 138.41 17087.00 88888.00 2016-09-13 08:33:58.000 257 33743.94 138.41 17086.99 88888.00 2016-09-13 08:33:59.000 257 33743.94 138.42 17086.96 88888.00 2016-09-13 08:34:00.000 257 33743.97 138.42 17086.97 37823.94 2016-09-13 08:34:01.000 257 33743.96 138.44 17086.99 88888.00 2016-09-13 08:34:02.000 257 33743.93 138.41 17086.98 88888.00 2016-09-13 08:34:03.000 257 33743.92 138.43 17086.99 88888.00 2016-09-13 08:34:04.000 257 33743.91 138.43 17086.99 88888.00 2016-09-13 08:34:05.000 257 33743.91 138.41 17086.96 37823.90 2016-09-13 08:34:06.000 257 33743.91 138.43 17086.92 88888.00 2016-09-13 08:34:07.000 257 33743.86 138.40 17086.94 88888.00 2016-09-13 08:34:08.000 257 33743.86 138.40 17086.97 88888.00 2016-09-13 08:34:09.000 257 33743.90 138.41 17086.98 88888.00 2016-09-13 08:34:10.000 257 33743.91 138.43 17086.91 37824.02 2016-09-13 08:34:11.000 257 33743.91 138.40 17086.91 88888.00 2016-09-13 08:34:12.000 257 33743.92 138.37 17086.86 88888.00 2016-09-13 08:34:13.000 257 33743.91 138.35 17086.88 88888.00 2016-09-13 08:34:14.000 257 33743.92 138.39 17086.92 88888.00 2016-09-13 08:34:15.000 257 33743.91 138.43 17086.94 37823.89 2016-09-13 08:34:16.000 257 33743.89 138.42 17086.90 88888.00 2016-09-13 08:34:17.000 257 33743.87 138.39 17086.88 88888.00 2016-09-13 08:34:18.000 257 33743.87 138.40 17086.89 88888.00 2016-09-13 08:34:19.000 257 33743.86 138.43 17086.90 88888.00 2016-09-13 08:34:20.000 257 33743.82 138.43 17086.90 37823.88 2016-09-13 08:34:21.000 257 33743.84 138.40 17086.91 88888.00 2016-09-13 08:34:22.000 257 33743.84 138.39 17086.94 88888.00 2016-09-13 08:34:23.000 257 33743.84 138.37 17086.90 88888.00 2016-09-13 08:34:24.000 257 33743.84 138.40 17086.89 88888.00 2016-09-13 08:34:25.000 257 33743.85 138.39 17086.93 37823.94 2016-09-13 08:34:26.000 257 33743.88 138.40 17086.93 88888.00 2016-09-13 08:34:27.000 257 33743.86 138.41 17086.89 88888.00 2016-09-13 08:34:28.000 257 33743.86 138.39 17086.91 88888.00 2016-09-13 08:34:29.000 257 33743.84 138.34 17086.89 88888.00 2016-09-13 08:34:30.000 257 33743.87 138.35 17086.90 37823.84 2016-09-13 08:34:31.000 257 33743.90 138.37 17086.93 88888.00 2016-09-13 08:34:32.000 257 33743.85 138.39 17086.89 88888.00 2016-09-13 08:34:33.000 257 33743.88 138.35 17086.90 88888.00 2016-09-13 08:34:34.000 257 33743.86 138.40 17086.94 88888.00 2016-09-13 08:34:35.000 257 33743.82 138.39 17086.93 37823.86 2016-09-13 08:34:36.000 257 33743.87 138.36 17086.92 88888.00 2016-09-13 08:34:37.000 257 33743.89 138.35 17086.89 88888.00 2016-09-13 08:34:38.000 257 33743.88 138.34 17086.88 88888.00 2016-09-13 08:34:39.000 257 33743.89 138.36 17086.88 88888.00 2016-09-13 08:34:40.000 257 33743.82 138.33 17086.91 37823.84 2016-09-13 08:34:41.000 257 33743.85 138.30 17086.88 88888.00 2016-09-13 08:34:42.000 257 33743.85 138.29 17086.90 88888.00 2016-09-13 08:34:43.000 257 33743.85 138.33 17086.92 88888.00 2016-09-13 08:34:44.000 257 33743.88 138.35 17086.91 88888.00 2016-09-13 08:34:45.000 257 33743.85 138.36 17086.89 37823.79 2016-09-13 08:34:46.000 257 33743.84 138.32 17086.89 88888.00 2016-09-13 08:34:47.000 257 33743.82 138.35 17086.87 88888.00 2016-09-13 08:34:48.000 257 33743.83 138.38 17086.87 88888.00 2016-09-13 08:34:49.000 257 33743.85 138.36 17086.85 88888.00 2016-09-13 08:34:50.000 257 33743.85 138.34 17086.87 37823.88 2016-09-13 08:34:51.000 257 33743.81 138.32 17086.87 88888.00 2016-09-13 08:34:52.000 257 33743.79 138.26 17086.91 88888.00 2016-09-13 08:34:53.000 257 33743.84 138.26 17086.90 88888.00 2016-09-13 08:34:54.000 257 33743.82 138.27 17086.86 88888.00 2016-09-13 08:34:55.000 257 33743.88 138.30 17086.88 37823.78 2016-09-13 08:34:56.000 257 33743.90 138.31 17086.87 88888.00 2016-09-13 08:34:57.000 257 33743.87 138.31 17086.85 88888.00 2016-09-13 08:34:58.000 257 33743.85 138.28 17086.83 88888.00 2016-09-13 08:34:59.000 257 33743.87 138.25 17086.81 88888.00 2016-09-13 08:35:00.000 257 33743.85 138.23 17086.83 37823.85 2016-09-13 08:35:01.000 257 33743.85 138.22 17086.83 88888.00 2016-09-13 08:35:02.000 257 33743.85 138.26 17086.83 88888.00 2016-09-13 08:35:03.000 257 33743.82 138.26 17086.84 88888.00 2016-09-13 08:35:04.000 257 33743.81 138.25 17086.85 88888.00 2016-09-13 08:35:05.000 257 33743.81 138.20 17086.83 37823.79 2016-09-13 08:35:06.000 257 33743.77 138.21 17086.82 88888.00 2016-09-13 08:35:07.000 257 33743.76 138.19 17086.83 88888.00 2016-09-13 08:35:08.000 257 33743.75 138.17 17086.84 88888.00 2016-09-13 08:35:09.000 257 33743.75 138.19 17086.83 88888.00 2016-09-13 08:35:10.000 257 33743.77 138.18 17086.86 37823.79 2016-09-13 08:35:11.000 257 33743.77 138.20 17086.84 88888.00 2016-09-13 08:35:12.000 257 33743.75 138.20 17086.87 88888.00 2016-09-13 08:35:13.000 257 33743.78 138.22 17086.86 88888.00 2016-09-13 08:35:14.000 257 33743.79 138.20 17086.86 88888.00 2016-09-13 08:35:15.000 257 33743.76 138.24 17086.88 37823.86 2016-09-13 08:35:16.000 257 33743.79 138.24 17086.89 88888.00 2016-09-13 08:35:17.000 257 33743.80 138.24 17086.91 88888.00 2016-09-13 08:35:18.000 257 33743.77 138.26 17086.93 88888.00 2016-09-13 08:35:19.000 257 33743.76 138.24 17086.90 88888.00 2016-09-13 08:35:20.000 257 33743.75 138.22 17086.89 37823.77 2016-09-13 08:35:21.000 257 33743.73 138.23 17086.87 88888.00 2016-09-13 08:35:22.000 257 33743.74 138.20 17086.87 88888.00 2016-09-13 08:35:23.000 257 33743.74 138.12 17086.85 88888.00 2016-09-13 08:35:24.000 257 33743.71 138.10 17086.83 88888.00 2016-09-13 08:35:25.000 257 33743.72 138.13 17086.86 37823.69 2016-09-13 08:35:26.000 257 33743.74 138.16 17086.86 88888.00 2016-09-13 08:35:27.000 257 33743.74 138.16 17086.85 88888.00 2016-09-13 08:35:28.000 257 33743.69 138.14 17086.84 88888.00 2016-09-13 08:35:29.000 257 33743.71 138.13 17086.85 88888.00 2016-09-13 08:35:30.000 257 33743.74 138.13 17086.82 37823.71 2016-09-13 08:35:31.000 257 33743.73 138.11 17086.83 88888.00 2016-09-13 08:35:32.000 257 33743.69 138.11 17086.82 88888.00 2016-09-13 08:35:33.000 257 33743.69 138.12 17086.79 88888.00 2016-09-13 08:35:34.000 257 33743.69 138.14 17086.84 88888.00 2016-09-13 08:35:35.000 257 33743.73 138.13 17086.82 37823.75 2016-09-13 08:35:36.000 257 33743.71 138.10 17086.82 88888.00 2016-09-13 08:35:37.000 257 33743.69 138.13 17086.85 88888.00 2016-09-13 08:35:38.000 257 33743.68 138.14 17086.81 88888.00 2016-09-13 08:35:39.000 257 33743.66 138.12 17086.78 88888.00 2016-09-13 08:35:40.000 257 33743.64 138.10 17086.80 37823.60 2016-09-13 08:35:41.000 257 33743.64 138.11 17086.79 88888.00 2016-09-13 08:35:42.000 257 33743.64 138.13 17086.79 88888.00 2016-09-13 08:35:43.000 257 33743.66 138.10 17086.76 88888.00 2016-09-13 08:35:44.000 257 33743.69 138.07 17086.79 88888.00 2016-09-13 08:35:45.000 257 33743.64 138.10 17086.82 37823.60 2016-09-13 08:35:46.000 257 33743.61 138.10 17086.84 88888.00 2016-09-13 08:35:47.000 257 33743.60 138.08 17086.82 88888.00 2016-09-13 08:35:48.000 257 33743.59 138.02 17086.81 88888.00 2016-09-13 08:35:49.000 257 33743.63 138.04 17086.80 88888.00 2016-09-13 08:35:50.000 257 33743.62 138.05 17086.79 37823.55 2016-09-13 08:35:51.000 257 33743.67 138.04 17086.76 88888.00 2016-09-13 08:35:52.000 257 33743.67 138.06 17086.77 88888.00 2016-09-13 08:35:53.000 257 33743.65 138.10 17086.75 88888.00 2016-09-13 08:35:54.000 257 33743.65 138.09 17086.71 88888.00 2016-09-13 08:35:55.000 257 33743.65 138.10 17086.71 37823.59 2016-09-13 08:35:56.000 257 33743.64 138.08 17086.70 88888.00 2016-09-13 08:35:57.000 257 33743.65 138.08 17086.73 88888.00 2016-09-13 08:35:58.000 257 33743.66 138.07 17086.77 88888.00 2016-09-13 08:35:59.000 257 33743.66 138.02 17086.77 88888.00 2016-09-13 08:36:00.000 257 33743.67 138.03 17086.73 37823.51 2016-09-13 08:36:01.000 257 33743.62 138.05 17086.73 88888.00 2016-09-13 08:36:02.000 257 33743.62 138.05 17086.75 88888.00 2016-09-13 08:36:03.000 257 33743.53 138.07 17086.76 88888.00 2016-09-13 08:36:04.000 257 33743.59 138.08 17086.76 88888.00 2016-09-13 08:36:05.000 257 33743.62 138.07 17086.79 37823.54 2016-09-13 08:36:06.000 257 33743.62 138.07 17086.78 88888.00 2016-09-13 08:36:07.000 257 33743.65 138.03 17086.77 88888.00 2016-09-13 08:36:08.000 257 33743.68 138.03 17086.73 88888.00 2016-09-13 08:36:09.000 257 33743.66 138.05 17086.70 88888.00 2016-09-13 08:36:10.000 257 33743.65 138.05 17086.68 37823.61 2016-09-13 08:36:11.000 257 33743.66 138.00 17086.70 88888.00 2016-09-13 08:36:12.000 257 33743.64 138.00 17086.70 88888.00 2016-09-13 08:36:13.000 257 33743.65 137.99 17086.72 88888.00 2016-09-13 08:36:14.000 257 33743.64 138.00 17086.72 88888.00 2016-09-13 08:36:15.000 257 33743.65 137.99 17086.69 37823.56 2016-09-13 08:36:16.000 257 33743.61 137.99 17086.70 88888.00 2016-09-13 08:36:17.000 257 33743.59 138.01 17086.70 88888.00 2016-09-13 08:36:18.000 257 33743.58 137.97 17086.72 88888.00 2016-09-13 08:36:19.000 257 33743.61 137.95 17086.73 88888.00 2016-09-13 08:36:20.000 257 33743.62 137.95 17086.77 37823.50 2016-09-13 08:36:21.000 257 33743.65 137.93 17086.77 88888.00 2016-09-13 08:36:22.000 257 33743.62 137.94 17086.76 88888.00 2016-09-13 08:36:23.000 257 33743.61 137.97 17086.74 88888.00 2016-09-13 08:36:24.000 257 33743.61 137.97 17086.71 88888.00 2016-09-13 08:36:25.000 257 33743.59 137.96 17086.73 37823.46 2016-09-13 08:36:26.000 257 33743.58 137.95 17086.75 88888.00 2016-09-13 08:36:27.000 257 33743.55 137.92 17086.74 88888.00 2016-09-13 08:36:28.000 257 33743.58 137.90 17086.74 88888.00 2016-09-13 08:36:29.000 257 33743.62 137.91 17086.71 88888.00 2016-09-13 08:36:30.000 257 33743.63 137.89 17086.73 37823.56 2016-09-13 08:36:31.000 257 33743.64 137.88 17086.75 88888.00 2016-09-13 08:36:32.000 257 33743.61 137.88 17086.73 88888.00 2016-09-13 08:36:33.000 257 33743.67 137.92 17086.76 88888.00 2016-09-13 08:36:34.000 257 33743.65 137.90 17086.75 88888.00 2016-09-13 08:36:35.000 257 33743.65 137.86 17086.76 37823.51 2016-09-13 08:36:36.000 257 33743.65 137.84 17086.75 88888.00 2016-09-13 08:36:37.000 257 33743.65 137.82 17086.77 88888.00 2016-09-13 08:36:38.000 257 33743.67 137.82 17086.74 88888.00 2016-09-13 08:36:39.000 257 33743.67 137.78 17086.73 88888.00 2016-09-13 08:36:40.000 257 33743.61 137.78 17086.68 37823.47 2016-09-13 08:36:41.000 257 33743.66 137.81 17086.67 88888.00 2016-09-13 08:36:42.000 257 33743.64 137.86 17086.63 88888.00 2016-09-13 08:36:43.000 257 33743.63 137.85 17086.64 88888.00 2016-09-13 08:36:44.000 257 33743.63 137.80 17086.68 88888.00 2016-09-13 08:36:45.000 257 33743.65 137.80 17086.67 37823.59 2016-09-13 08:36:46.000 257 33743.65 137.79 17086.62 88888.00 2016-09-13 08:36:47.000 257 33743.69 137.87 17086.62 88888.00 2016-09-13 08:36:48.000 257 33743.67 137.84 17086.63 88888.00 2016-09-13 08:36:49.000 257 33743.62 137.77 17086.64 88888.00 2016-09-13 08:36:50.000 257 33743.61 137.79 17086.61 37823.48 2016-09-13 08:36:51.000 257 33743.63 137.79 17086.60 88888.00 2016-09-13 08:36:52.000 257 33743.63 137.82 17086.62 88888.00 2016-09-13 08:36:53.000 257 33743.61 137.78 17086.61 88888.00 2016-09-13 08:36:54.000 257 33743.59 137.79 17086.56 88888.00 2016-09-13 08:36:55.000 257 33743.55 137.71 17086.59 37823.49 2016-09-13 08:36:56.000 257 33743.57 137.68 17086.61 88888.00 2016-09-13 08:36:57.000 257 33743.60 137.70 17086.61 88888.00 2016-09-13 08:36:58.000 257 33743.58 137.71 17086.61 88888.00 2016-09-13 08:36:59.000 257 33743.60 137.71 17086.61 88888.00 2016-09-13 08:37:00.000 257 33743.58 137.74 17086.64 37823.45 2016-09-13 08:37:01.000 257 33743.56 137.79 17086.58 88888.00 2016-09-13 08:37:02.000 257 33743.54 137.78 17086.55 88888.00 2016-09-13 08:37:03.000 257 33743.56 137.78 17086.59 88888.00 2016-09-13 08:37:04.000 257 33743.57 137.74 17086.58 88888.00 2016-09-13 08:37:05.000 257 33743.58 137.77 17086.61 37823.44 2016-09-13 08:37:06.000 257 33743.56 137.78 17086.67 88888.00 2016-09-13 08:37:07.000 257 33743.58 137.77 17086.64 88888.00 2016-09-13 08:37:08.000 257 33743.56 137.77 17086.65 88888.00 2016-09-13 08:37:09.000 257 33743.54 137.73 17086.65 88888.00 2016-09-13 08:37:10.000 257 33743.55 137.73 17086.65 37823.47 2016-09-13 08:37:11.000 257 33743.59 137.70 17086.64 88888.00 2016-09-13 08:37:12.000 257 33743.58 137.74 17086.62 88888.00 2016-09-13 08:37:13.000 257 33743.55 137.76 17086.62 88888.00 2016-09-13 08:37:14.000 257 33743.55 137.76 17086.67 88888.00 2016-09-13 08:37:15.000 257 33743.54 137.75 17086.65 37823.41 2016-09-13 08:37:16.000 257 33743.52 137.78 17086.59 88888.00 2016-09-13 08:37:17.000 257 33743.53 137.77 17086.57 88888.00 2016-09-13 08:37:18.000 257 33743.56 137.73 17086.56 88888.00 2016-09-13 08:37:19.000 257 33743.55 137.68 17086.51 88888.00 2016-09-13 08:37:20.000 257 33743.54 137.71 17086.52 37823.49 2016-09-13 08:37:21.000 257 33743.56 137.73 17086.52 88888.00 2016-09-13 08:37:22.000 257 33743.56 137.75 17086.51 88888.00 2016-09-13 08:37:23.000 257 33743.57 137.75 17086.57 88888.00 2016-09-13 08:37:24.000 257 33743.57 137.72 17086.57 88888.00 2016-09-13 08:37:25.000 257 33743.59 137.73 17086.53 37823.39 2016-09-13 08:37:26.000 257 33743.59 137.73 17086.49 88888.00 2016-09-13 08:37:27.000 257 33743.58 137.73 17086.49 88888.00 2016-09-13 08:37:28.000 257 33743.57 137.76 17086.53 88888.00 2016-09-13 08:37:29.000 257 33743.59 137.77 17086.51 88888.00 2016-09-13 08:37:30.000 257 33743.59 137.76 17086.56 37823.44 2016-09-13 08:37:31.000 257 33743.59 137.71 17086.56 88888.00 2016-09-13 08:37:32.000 257 33743.55 137.67 17086.57 88888.00 2016-09-13 08:37:33.000 257 33743.57 137.66 17086.47 88888.00 2016-09-13 08:37:34.000 257 33743.59 137.63 17086.49 88888.00 2016-09-13 08:37:35.000 257 33743.61 137.67 17086.50 37823.46 2016-09-13 08:37:36.000 257 33743.60 137.68 17086.55 88888.00 2016-09-13 08:37:37.000 257 33743.59 137.64 17086.54 88888.00 2016-09-13 08:37:38.000 257 33743.60 137.67 17086.52 88888.00 2016-09-13 08:37:39.000 257 33743.60 137.65 17086.50 88888.00 2016-09-13 08:37:40.000 257 33743.65 137.67 17086.54 37823.46 2016-09-13 08:37:41.000 257 33743.63 137.67 17086.53 88888.00 2016-09-13 08:37:42.000 257 33743.62 137.64 17086.51 88888.00 2016-09-13 08:37:43.000 257 33743.61 137.66 17086.48 88888.00 2016-09-13 08:37:44.000 257 33743.61 137.62 17086.46 88888.00 2016-09-13 08:37:45.000 257 33743.61 137.63 17086.46 37823.45 2016-09-13 08:37:46.000 257 33743.60 137.59 17086.43 88888.00 2016-09-13 08:37:47.000 257 33743.65 137.63 17086.42 88888.00 2016-09-13 08:37:48.000 257 33743.63 137.63 17086.42 88888.00 2016-09-13 08:37:49.000 257 33743.62 137.63 17086.43 88888.00 2016-09-13 08:37:50.000 257 33743.67 137.62 17086.41 37823.53 2016-09-13 08:37:51.000 257 33743.68 137.66 17086.45 88888.00 2016-09-13 08:37:52.000 257 33743.67 137.65 17086.48 88888.00 2016-09-13 08:37:53.000 257 33743.70 137.66 17086.43 88888.00 2016-09-13 08:37:54.000 257 33743.72 137.65 17086.39 88888.00 2016-09-13 08:37:55.000 257 33743.70 137.62 17086.43 37823.51 2016-09-13 08:37:56.000 257 33743.72 137.61 17086.44 88888.00 2016-09-13 08:37:57.000 257 33743.75 137.60 17086.45 88888.00 2016-09-13 08:37:58.000 257 33743.74 137.61 17086.48 88888.00 2016-09-13 08:37:59.000 257 33743.78 137.62 17086.46 88888.00 2016-09-13 08:38:00.000 257 33743.81 137.62 17086.45 37823.48 2016-09-13 08:38:01.000 257 33743.78 137.66 17086.42 88888.00 2016-09-13 08:38:02.000 257 33743.75 137.61 17086.42 88888.00 2016-09-13 08:38:03.000 257 33743.74 137.62 17086.43 88888.00 2016-09-13 08:38:04.000 257 33743.77 137.58 17086.43 88888.00 2016-09-13 08:38:05.000 257 33743.80 137.59 17086.41 37823.53 2016-09-13 08:38:06.000 257 33743.82 137.63 17086.42 88888.00 2016-09-13 08:38:07.000 257 33743.81 137.63 17086.40 88888.00 2016-09-13 08:38:08.000 257 33743.77 137.62 17086.39 88888.00 2016-09-13 08:38:09.000 257 33743.75 137.61 17086.41 88888.00 2016-09-13 08:38:10.000 257 33743.81 137.59 17086.41 37823.57 2016-09-13 08:38:11.000 257 33743.85 137.63 17086.42 88888.00 2016-09-13 08:38:12.000 257 33743.82 137.63 17086.44 88888.00 2016-09-13 08:38:13.000 257 33743.83 137.56 17086.45 88888.00 2016-09-13 08:38:14.000 257 33743.83 137.59 17086.46 88888.00 2016-09-13 08:38:15.000 257 33743.84 137.55 17086.42 37823.71 2016-09-13 08:38:16.000 257 33743.81 137.54 17086.41 88888.00 2016-09-13 08:38:17.000 257 33743.85 137.54 17086.35 88888.00 2016-09-13 08:38:18.000 257 33743.84 137.55 17086.35 88888.00 2016-09-13 08:38:19.000 257 33743.84 137.57 17086.37 88888.00 2016-09-13 08:38:20.000 257 33743.88 137.58 17086.36 37823.59 2016-09-13 08:38:21.000 257 33743.88 137.61 17086.37 88888.00 2016-09-13 08:38:22.000 257 33743.87 137.60 17086.40 88888.00 2016-09-13 08:38:23.000 257 33743.84 137.59 17086.44 88888.00 2016-09-13 08:38:24.000 257 33743.84 137.59 17086.40 88888.00 2016-09-13 08:38:25.000 257 33743.86 137.64 17086.36 37823.61 2016-09-13 08:38:26.000 257 33743.83 137.64 17086.34 88888.00 2016-09-13 08:38:27.000 257 33743.83 137.60 17086.38 88888.00 2016-09-13 08:38:28.000 257 33743.84 137.62 17086.39 88888.00 2016-09-13 08:38:29.000 257 33743.85 137.63 17086.37 88888.00 2016-09-13 08:38:30.000 257 33743.88 137.62 17086.32 37823.68 2016-09-13 08:38:31.000 257 33743.89 137.60 17086.29 88888.00 2016-09-13 08:38:32.000 257 33743.86 137.61 17086.31 88888.00 2016-09-13 08:38:33.000 257 33743.85 137.60 17086.31 88888.00 2016-09-13 08:38:34.000 257 33743.89 137.61 17086.34 88888.00 2016-09-13 08:38:35.000 257 33743.98 137.61 17086.33 37823.66 2016-09-13 08:38:36.000 257 33743.95 137.55 17086.30 88888.00 2016-09-13 08:38:37.000 257 33743.91 137.57 17086.32 88888.00 2016-09-13 08:38:38.000 257 33743.87 137.57 17086.27 88888.00 2016-09-13 08:38:39.000 257 33743.91 137.55 17086.28 88888.00 2016-09-13 08:38:40.000 257 33743.96 137.55 17086.34 37823.63 2016-09-13 08:38:41.000 257 33743.94 137.57 17086.37 88888.00 2016-09-13 08:38:42.000 257 33743.92 137.59 17086.31 88888.00 2016-09-13 08:38:43.000 257 33743.91 137.60 17086.35 88888.00 2016-09-13 08:38:44.000 257 33743.89 137.53 17086.32 88888.00 2016-09-13 08:38:45.000 257 33743.90 137.53 17086.30 37823.60 2016-09-13 08:38:46.000 257 33743.90 137.52 17086.34 88888.00 2016-09-13 08:38:47.000 257 33743.90 137.56 17086.32 88888.00 2016-09-13 08:38:48.000 257 33743.94 137.60 17086.31 88888.00 2016-09-13 08:38:49.000 257 33743.94 137.60 17086.32 88888.00 2016-09-13 08:38:50.000 257 33743.94 137.57 17086.28 37823.60 2016-09-13 08:38:51.000 257 33744.01 137.56 17086.33 88888.00 2016-09-13 08:38:52.000 257 33743.99 137.52 17086.34 88888.00 2016-09-13 08:38:53.000 257 33743.98 137.50 17086.33 88888.00 2016-09-13 08:38:54.000 257 33743.96 137.49 17086.29 88888.00 2016-09-13 08:38:55.000 257 33743.95 137.51 17086.29 37823.59 2016-09-13 08:38:56.000 257 33743.96 137.48 17086.26 88888.00 2016-09-13 08:38:57.000 257 33743.93 137.47 17086.25 88888.00 2016-09-13 08:38:58.000 257 33743.94 137.47 17086.25 88888.00 2016-09-13 08:38:59.000 257 33743.98 137.47 17086.21 88888.00 2016-09-13 08:39:00.000 257 33744.01 137.47 17086.25 37823.65 2016-09-13 08:39:01.000 257 33743.97 137.45 17086.27 88888.00 2016-09-13 08:39:02.000 257 33743.95 137.49 17086.28 88888.00 2016-09-13 08:39:03.000 257 33743.94 137.45 17086.29 88888.00 2016-09-13 08:39:04.000 257 33743.95 137.43 17086.24 88888.00 2016-09-13 08:39:05.000 257 33743.97 137.48 17086.20 37823.69 2016-09-13 08:39:06.000 257 33743.94 137.49 17086.21 88888.00 2016-09-13 08:39:07.000 257 33743.95 137.44 17086.20 88888.00 2016-09-13 08:39:08.000 257 33743.95 137.41 17086.22 88888.00 2016-09-13 08:39:09.000 257 33743.98 137.43 17086.20 88888.00 2016-09-13 08:39:10.000 257 33743.99 137.41 17086.19 37823.71 2016-09-13 08:39:11.000 257 33744.04 137.43 17086.23 88888.00 2016-09-13 08:39:12.000 257 33744.05 137.38 17086.24 88888.00 2016-09-13 08:39:13.000 257 33744.02 137.41 17086.22 88888.00 2016-09-13 08:39:14.000 257 33744.04 137.41 17086.18 88888.00 2016-09-13 08:39:15.000 257 33744.05 137.41 17086.17 37823.78 2016-09-13 08:39:16.000 257 33744.05 137.39 17086.17 88888.00 2016-09-13 08:39:17.000 257 33744.07 137.40 17086.19 88888.00 2016-09-13 08:39:18.000 257 33744.04 137.35 17086.16 88888.00 2016-09-13 08:39:19.000 257 33744.00 137.32 17086.15 88888.00 2016-09-13 08:39:20.000 257 33744.03 137.34 17086.10 37823.77 2016-09-13 08:39:21.000 257 33743.99 137.36 17086.13 88888.00 2016-09-13 08:39:22.000 257 33744.02 137.35 17086.17 88888.00 2016-09-13 08:39:23.000 257 33744.01 137.36 17086.15 88888.00 2016-09-13 08:39:24.000 257 33744.05 137.32 17086.17 88888.00 2016-09-13 08:39:25.000 257 33744.09 137.30 17086.21 37823.76 2016-09-13 08:39:26.000 257 33744.13 137.28 17086.20 88888.00 2016-09-13 08:39:27.000 257 33744.10 137.26 17086.19 88888.00 2016-09-13 08:39:28.000 257 33744.10 137.30 17086.17 88888.00 2016-09-13 08:39:29.000 257 33744.14 137.28 17086.17 88888.00 2016-09-13 08:39:30.000 257 33744.17 137.28 17086.16 37823.79 2016-09-13 08:39:31.000 257 33744.16 137.27 17086.16 88888.00 2016-09-13 08:39:32.000 257 33744.12 137.25 17086.17 88888.00 2016-09-13 08:39:33.000 257 33744.10 137.24 17086.12 88888.00 2016-09-13 08:39:34.000 257 33744.12 137.20 17086.16 88888.00 2016-09-13 08:39:35.000 257 33744.15 137.19 17086.18 37823.81 2016-09-13 08:39:36.000 257 33744.16 137.16 17086.22 88888.00 2016-09-13 08:39:37.000 257 33744.14 137.17 17086.17 88888.00 2016-09-13 08:39:38.000 257 33744.11 137.16 17086.15 88888.00 2016-09-13 08:39:39.000 257 33744.14 137.20 17086.13 88888.00 2016-09-13 08:39:40.000 257 33744.15 137.24 17086.14 37823.92 2016-09-13 08:39:41.000 257 33744.16 137.21 17086.18 88888.00 2016-09-13 08:39:42.000 257 33744.17 137.15 17086.14 88888.00 2016-09-13 08:39:43.000 257 33744.21 137.15 17086.13 88888.00 2016-09-13 08:39:44.000 257 33744.22 137.15 17086.19 88888.00 2016-09-13 08:39:45.000 257 33744.18 137.17 17086.20 37823.71 2016-09-13 08:39:46.000 257 33744.20 137.18 17086.22 88888.00 2016-09-13 08:39:47.000 257 33744.21 137.19 17086.19 88888.00 2016-09-13 08:39:48.000 257 33744.22 137.17 17086.19 88888.00 2016-09-13 08:39:49.000 257 33744.24 137.19 17086.21 88888.00 2016-09-13 08:39:50.000 257 33744.24 137.17 17086.20 37823.76 2016-09-13 08:39:51.000 257 33744.22 137.18 17086.20 88888.00 2016-09-13 08:39:52.000 257 33744.22 137.16 17086.14 88888.00 2016-09-13 08:39:53.000 257 33744.23 137.18 17086.15 88888.00 2016-09-13 08:39:54.000 257 33744.22 137.19 17086.18 88888.00 2016-09-13 08:39:55.000 257 33744.26 137.17 17086.15 37823.84 2016-09-13 08:39:56.000 257 33744.29 137.13 17086.17 88888.00 2016-09-13 08:39:57.000 257 33744.29 137.14 17086.21 88888.00 2016-09-13 08:39:58.000 257 33744.30 137.13 17086.14 88888.00 2016-09-13 08:39:59.000 257 33744.32 137.15 17086.14 88888.00 2016-09-13 08:40:00.000 257 33744.31 137.11 17086.13 37823.80 2016-09-13 08:40:01.000 257 33744.27 137.10 17086.07 88888.00 2016-09-13 08:40:02.000 257 33744.27 137.09 17086.09 88888.00 2016-09-13 08:40:03.000 257 33744.25 137.04 17086.12 88888.00 2016-09-13 08:40:04.000 257 33744.25 137.08 17086.12 88888.00 2016-09-13 08:40:05.000 257 33744.26 137.04 17086.09 37823.81 2016-09-13 08:40:06.000 257 33744.25 137.07 17086.11 88888.00 2016-09-13 08:40:07.000 257 33744.27 137.08 17086.12 88888.00 2016-09-13 08:40:08.000 257 33744.29 137.09 17086.11 88888.00 2016-09-13 08:40:09.000 257 33744.28 137.07 17086.10 88888.00 2016-09-13 08:40:10.000 257 33744.25 137.09 17086.12 37823.88 2016-09-13 08:40:11.000 257 33744.28 137.09 17086.10 88888.00 2016-09-13 08:40:12.000 257 33744.29 137.04 17086.13 88888.00 2016-09-13 08:40:13.000 257 33744.29 137.07 17086.17 88888.00 2016-09-13 08:40:14.000 257 33744.30 137.09 17086.11 88888.00 2016-09-13 08:40:15.000 257 33744.26 137.05 17086.09 37823.82 2016-09-13 08:40:16.000 257 33744.27 137.09 17086.12 88888.00 2016-09-13 08:40:17.000 257 33744.28 137.09 17086.06 88888.00 2016-09-13 08:40:18.000 257 33744.31 137.11 17086.07 88888.00 2016-09-13 08:40:19.000 257 33744.27 137.11 17086.09 88888.00 2016-09-13 08:40:20.000 257 33744.31 137.08 17086.04 37823.82 2016-09-13 08:40:21.000 257 33744.29 137.06 17086.07 88888.00 2016-09-13 08:40:22.000 257 33744.31 137.08 17086.10 88888.00 2016-09-13 08:40:23.000 257 33744.33 137.07 17086.09 88888.00 2016-09-13 08:40:24.000 257 33744.31 137.08 17086.13 88888.00 2016-09-13 08:40:25.000 257 33744.29 137.07 17086.12 37823.81 2016-09-13 08:40:26.000 257 33744.30 137.09 17086.13 88888.00 2016-09-13 08:40:27.000 257 33744.29 137.13 17086.10 88888.00 2016-09-13 08:40:28.000 257 33744.35 137.14 17086.11 88888.00 2016-09-13 08:40:29.000 257 33744.36 137.09 17086.10 88888.00 2016-09-13 08:40:30.000 257 33744.37 137.08 17086.11 37823.85 2016-09-13 08:40:31.000 257 33744.34 137.10 17086.10 88888.00 2016-09-13 08:40:32.000 257 33744.36 137.07 17086.12 88888.00 2016-09-13 08:40:33.000 257 33744.41 137.01 17086.14 88888.00 2016-09-13 08:40:34.000 257 33744.39 137.00 17086.12 88888.00 2016-09-13 08:40:35.000 257 33744.37 136.99 17086.11 37824.01 2016-09-13 08:40:36.000 257 33744.39 137.03 17086.08 88888.00 2016-09-13 08:40:37.000 257 33744.40 137.05 17086.04 88888.00 2016-09-13 08:40:38.000 257 33744.40 137.06 17086.05 88888.00 2016-09-13 08:40:39.000 257 33744.37 137.02 17086.07 88888.00 2016-09-13 08:40:40.000 257 33744.41 136.98 17086.03 37823.91 2016-09-13 08:40:41.000 257 33744.42 136.98 17086.00 88888.00 2016-09-13 08:40:42.000 257 33744.42 136.99 17086.03 88888.00 2016-09-13 08:40:43.000 257 33744.39 137.04 17086.07 88888.00 2016-09-13 08:40:44.000 257 33744.42 137.02 17086.05 88888.00 2016-09-13 08:40:45.000 257 33744.45 136.96 17086.08 37823.94 2016-09-13 08:40:46.000 257 33744.43 136.95 17086.04 88888.00 2016-09-13 08:40:47.000 257 33744.38 136.95 17086.06 88888.00 2016-09-13 08:40:48.000 257 33744.39 137.00 17086.05 88888.00 2016-09-13 08:40:49.000 257 33744.38 136.97 17086.01 88888.00 2016-09-13 08:40:50.000 257 33744.37 136.97 17086.00 37823.94 2016-09-13 08:40:51.000 257 33744.41 136.98 17086.00 88888.00 2016-09-13 08:40:52.000 257 33744.40 137.00 17085.98 88888.00 2016-09-13 08:40:53.000 257 33744.40 136.97 17085.97 88888.00 2016-09-13 08:40:54.000 257 33744.39 136.97 17085.95 88888.00 2016-09-13 08:40:55.000 257 33744.42 136.96 17085.96 37823.90 2016-09-13 08:40:56.000 257 33744.40 136.97 17085.96 88888.00 2016-09-13 08:40:57.000 257 33744.45 136.99 17085.92 88888.00 2016-09-13 08:40:58.000 257 33744.47 137.00 17085.93 88888.00 2016-09-13 08:40:59.000 257 33744.44 137.04 17085.97 88888.00 2016-09-13 08:41:00.000 257 33744.42 137.06 17085.98 37823.98 2016-09-13 08:41:01.000 257 33744.45 137.05 17085.94 88888.00 2016-09-13 08:41:02.000 257 33744.45 137.01 17085.99 88888.00 2016-09-13 08:41:03.000 257 33744.45 136.99 17085.97 88888.00 2016-09-13 08:41:04.000 257 33744.48 137.04 17085.97 88888.00 2016-09-13 08:41:05.000 257 33744.46 137.05 17085.96 37823.89 2016-09-13 08:41:06.000 257 33744.48 137.03 17085.94 88888.00 2016-09-13 08:41:07.000 257 33744.51 136.99 17085.93 88888.00 2016-09-13 08:41:08.000 257 33744.46 136.98 17085.93 88888.00 2016-09-13 08:41:09.000 257 33744.46 137.00 17085.94 88888.00 2016-09-13 08:41:10.000 257 33744.47 136.96 17085.96 37823.92 2016-09-13 08:41:11.000 257 33744.50 136.96 17085.95 88888.00 2016-09-13 08:41:12.000 257 33744.50 136.94 17085.94 88888.00 2016-09-13 08:41:13.000 257 33744.50 136.94 17085.92 88888.00 2016-09-13 08:41:14.000 257 33744.50 136.91 17085.91 88888.00 2016-09-13 08:41:15.000 257 33744.52 136.89 17085.95 37823.93 2016-09-13 08:41:16.000 257 33744.48 136.90 17085.95 88888.00 2016-09-13 08:41:17.000 257 33744.48 136.92 17085.93 88888.00 2016-09-13 08:41:18.000 257 33744.47 136.96 17085.97 88888.00 2016-09-13 08:41:19.000 257 33744.48 137.00 17085.94 88888.00 2016-09-13 08:41:20.000 257 33744.49 136.99 17085.95 37824.03 2016-09-13 08:41:21.000 257 33744.48 136.97 17085.97 88888.00 2016-09-13 08:41:22.000 257 33744.43 136.94 17086.00 88888.00 2016-09-13 08:41:23.000 257 33744.43 136.93 17085.96 88888.00 2016-09-13 08:41:24.000 257 33744.47 136.88 17085.97 88888.00 2016-09-13 08:41:25.000 257 33744.43 136.87 17086.01 37823.92 2016-09-13 08:41:26.000 257 33744.42 136.87 17085.99 88888.00 2016-09-13 08:41:27.000 257 33744.47 136.90 17085.98 88888.00 2016-09-13 08:41:28.000 257 33744.45 136.85 17085.99 88888.00 2016-09-13 08:41:29.000 257 33744.42 136.84 17085.98 88888.00 2016-09-13 08:41:30.000 257 33744.45 136.86 17085.95 37823.89 2016-09-13 08:41:31.000 257 33744.46 136.85 17085.91 88888.00 2016-09-13 08:41:32.000 257 33744.45 136.87 17085.97 88888.00 2016-09-13 08:41:33.000 257 33744.45 136.87 17085.98 88888.00 2016-09-13 08:41:34.000 257 33744.49 136.82 17085.98 88888.00 2016-09-13 08:41:35.000 257 33744.50 136.77 17085.96 37824.01 2016-09-13 08:41:36.000 257 33744.46 136.77 17085.96 88888.00 2016-09-13 08:41:37.000 257 33744.42 136.85 17085.96 88888.00 2016-09-13 08:41:38.000 257 33744.44 136.89 17085.95 88888.00 2016-09-13 08:41:39.000 257 33744.44 136.83 17085.92 88888.00 2016-09-13 08:41:40.000 257 33744.44 136.83 17085.92 37823.94 2016-09-13 08:41:41.000 257 33744.41 136.83 17085.92 88888.00 2016-09-13 08:41:42.000 257 33744.40 136.84 17085.93 88888.00 2016-09-13 08:41:43.000 257 33744.42 136.81 17085.95 88888.00 2016-09-13 08:41:44.000 257 33744.41 136.80 17085.93 88888.00 2016-09-13 08:41:45.000 257 33744.42 136.80 17085.91 37823.87 2016-09-13 08:41:46.000 257 33744.41 136.79 17085.89 88888.00 2016-09-13 08:41:47.000 257 33744.40 136.81 17085.94 88888.00 2016-09-13 08:41:48.000 257 33744.38 136.80 17085.96 88888.00 2016-09-13 08:41:49.000 257 33744.39 136.80 17085.94 88888.00 2016-09-13 08:41:50.000 257 33744.39 136.83 17085.94 37823.89 2016-09-13 08:41:51.000 257 33744.40 136.84 17085.96 88888.00 2016-09-13 08:41:52.000 257 33744.43 136.86 17085.94 88888.00 2016-09-13 08:41:53.000 257 33744.42 136.85 17085.97 88888.00 2016-09-13 08:41:54.000 257 33744.41 136.87 17085.99 88888.00 2016-09-13 08:41:55.000 257 33744.42 136.85 17085.96 37823.93 2016-09-13 08:41:56.000 257 33744.43 136.80 17085.94 88888.00 2016-09-13 08:41:57.000 257 33744.46 136.80 17085.92 88888.00 2016-09-13 08:41:58.000 257 33744.45 136.78 17085.92 88888.00 2016-09-13 08:41:59.000 257 33744.44 136.80 17085.88 88888.00 2016-09-13 08:42:00.000 257 33744.45 136.78 17085.88 37823.94 2016-09-13 08:42:01.000 257 33744.43 136.79 17085.87 88888.00 2016-09-13 08:42:02.000 257 33744.45 136.82 17085.90 88888.00 2016-09-13 08:42:03.000 257 33744.45 136.81 17085.90 88888.00 2016-09-13 08:42:04.000 257 33744.43 136.82 17085.90 88888.00 2016-09-13 08:42:05.000 257 33744.43 136.81 17085.88 37823.87 2016-09-13 08:42:06.000 257 33744.41 136.77 17085.86 88888.00 2016-09-13 08:42:07.000 257 33744.43 136.78 17085.90 88888.00 2016-09-13 08:42:08.000 257 33744.43 136.78 17085.88 88888.00 2016-09-13 08:42:09.000 257 33744.44 136.81 17085.88 88888.00 2016-09-13 08:42:10.000 257 33744.43 136.80 17085.89 37823.89 2016-09-13 08:42:11.000 257 33744.46 136.79 17085.91 88888.00 2016-09-13 08:42:12.000 257 33744.45 136.78 17085.89 88888.00 2016-09-13 08:42:13.000 257 33744.43 136.80 17085.87 88888.00 2016-09-13 08:42:14.000 257 33744.45 136.74 17085.88 88888.00 2016-09-13 08:42:15.000 257 33744.49 136.74 17085.89 37823.97 2016-09-13 08:42:16.000 257 33744.51 136.76 17085.89 88888.00 2016-09-13 08:42:17.000 257 33744.48 136.77 17085.86 88888.00 2016-09-13 08:42:18.000 257 33744.48 136.79 17085.83 88888.00 2016-09-13 08:42:19.000 257 33744.46 136.77 17085.84 88888.00 2016-09-13 08:42:20.000 257 33744.42 136.77 17085.87 37823.87 2016-09-13 08:42:21.000 257 33744.44 136.77 17085.87 88888.00 2016-09-13 08:42:22.000 257 33744.48 136.76 17085.83 88888.00 2016-09-13 08:42:23.000 257 33744.47 136.75 17085.81 88888.00 2016-09-13 08:42:24.000 257 33744.47 136.71 17085.83 88888.00 2016-09-13 08:42:25.000 257 33744.49 136.72 17085.85 37823.86 2016-09-13 08:42:26.000 257 33744.49 136.70 17085.84 88888.00 2016-09-13 08:42:27.000 257 33744.48 136.68 17085.84 88888.00 2016-09-13 08:42:28.000 257 33744.49 136.69 17085.85 88888.00 2016-09-13 08:42:29.000 257 33744.49 136.68 17085.81 88888.00 2016-09-13 08:42:30.000 257 33744.49 136.67 17085.81 37823.89 2016-09-13 08:42:31.000 257 33744.49 136.65 17085.80 88888.00 2016-09-13 08:42:32.000 257 33744.48 136.67 17085.82 88888.00 2016-09-13 08:42:33.000 257 33744.50 136.70 17085.82 88888.00 2016-09-13 08:42:34.000 257 33744.49 136.69 17085.82 88888.00 2016-09-13 08:42:35.000 257 33744.46 136.72 17085.86 37823.86 2016-09-13 08:42:36.000 257 33744.49 136.76 17085.85 88888.00 2016-09-13 08:42:37.000 257 33744.50 136.76 17085.88 88888.00 2016-09-13 08:42:38.000 257 33744.49 136.72 17085.88 88888.00 2016-09-13 08:42:39.000 257 33744.52 136.70 17085.85 88888.00 2016-09-13 08:42:40.000 257 33744.49 136.69 17085.82 37823.84 2016-09-13 08:42:41.000 257 33744.49 136.71 17085.82 88888.00 2016-09-13 08:42:42.000 257 33744.48 136.74 17085.80 88888.00 2016-09-13 08:42:43.000 257 33744.47 136.69 17085.76 88888.00 2016-09-13 08:42:44.000 257 33744.48 136.66 17085.77 88888.00 2016-09-13 08:42:45.000 257 33744.44 136.65 17085.78 37823.78 2016-09-13 08:42:46.000 257 33744.44 136.65 17085.74 88888.00 2016-09-13 08:42:47.000 257 33744.41 136.69 17085.70 88888.00 2016-09-13 08:42:48.000 257 33744.42 136.70 17085.76 88888.00 2016-09-13 08:42:49.000 257 33744.45 136.71 17085.81 88888.00 2016-09-13 08:42:50.000 257 33744.49 136.75 17085.82 37823.76 2016-09-13 08:42:51.000 257 33744.51 136.73 17085.79 88888.00 2016-09-13 08:42:52.000 257 33744.50 136.72 17085.76 88888.00 2016-09-13 08:42:53.000 257 33744.46 136.71 17085.72 88888.00 2016-09-13 08:42:54.000 257 33744.45 136.71 17085.75 88888.00 2016-09-13 08:42:55.000 257 33744.44 136.69 17085.74 37823.87 2016-09-13 08:42:56.000 257 33744.46 136.70 17085.73 88888.00 2016-09-13 08:42:57.000 257 33744.44 136.70 17085.74 88888.00 2016-09-13 08:42:58.000 257 33744.48 136.67 17085.76 88888.00 2016-09-13 08:42:59.000 257 33744.48 136.64 17085.80 88888.00 2016-09-13 08:43:00.000 257 33744.50 136.69 17085.83 37823.78 2016-09-13 08:43:01.000 257 33744.52 136.67 17085.85 88888.00 2016-09-13 08:43:02.000 257 33744.53 136.64 17085.84 88888.00 2016-09-13 08:43:03.000 257 33744.52 136.63 17085.86 88888.00 2016-09-13 08:43:04.000 257 33744.50 136.66 17085.86 88888.00 2016-09-13 08:43:05.000 257 33744.58 136.62 17085.85 37823.73 2016-09-13 08:43:06.000 257 33744.54 136.64 17085.77 88888.00 2016-09-13 08:43:07.000 257 33744.53 136.66 17085.78 88888.00 2016-09-13 08:43:08.000 257 33744.51 136.65 17085.79 88888.00 2016-09-13 08:43:09.000 257 33744.53 136.63 17085.77 88888.00 2016-09-13 08:43:10.000 257 33744.53 136.60 17085.80 37823.87 2016-09-13 08:43:11.000 257 33744.50 136.58 17085.83 88888.00 2016-09-13 08:43:12.000 257 33744.50 136.59 17085.77 88888.00 2016-09-13 08:43:13.000 257 33744.51 136.54 17085.78 88888.00 2016-09-13 08:43:14.000 257 33744.52 136.54 17085.82 88888.00 2016-09-13 08:43:15.000 257 33744.48 136.55 17085.84 37823.80 2016-09-13 08:43:16.000 257 33744.49 136.51 17085.82 88888.00 2016-09-13 08:43:17.000 257 33744.47 136.52 17085.84 88888.00 2016-09-13 08:43:18.000 257 33744.47 136.55 17085.82 88888.00 2016-09-13 08:43:19.000 257 33744.51 136.56 17085.84 88888.00 2016-09-13 08:43:20.000 257 33744.49 136.55 17085.84 37823.86 2016-09-13 08:43:21.000 257 33744.48 136.55 17085.80 88888.00 2016-09-13 08:43:22.000 257 33744.48 136.58 17085.76 88888.00 2016-09-13 08:43:23.000 257 33744.46 136.55 17085.77 88888.00 2016-09-13 08:43:24.000 257 33744.46 136.55 17085.79 88888.00 2016-09-13 08:43:25.000 257 33744.50 136.54 17085.78 37823.84 2016-09-13 08:43:26.000 257 33744.54 136.54 17085.78 88888.00 2016-09-13 08:43:27.000 257 33744.55 136.52 17085.75 88888.00 2016-09-13 08:43:28.000 257 33744.57 136.56 17085.73 88888.00 2016-09-13 08:43:29.000 257 33744.55 136.58 17085.76 88888.00 2016-09-13 08:43:30.000 257 33744.54 136.56 17085.72 37823.73 2016-09-13 08:43:31.000 257 33744.57 136.54 17085.69 88888.00 2016-09-13 08:43:32.000 257 33744.57 136.55 17085.72 88888.00 2016-09-13 08:43:33.000 257 33744.58 136.55 17085.75 88888.00 2016-09-13 08:43:34.000 257 33744.58 136.51 17085.79 88888.00 2016-09-13 08:43:35.000 257 33744.61 136.53 17085.78 37823.79 2016-09-13 08:43:36.000 257 33744.62 136.56 17085.78 88888.00 2016-09-13 08:43:37.000 257 33744.62 136.56 17085.81 88888.00 2016-09-13 08:43:38.000 257 33744.61 136.58 17085.82 88888.00 2016-09-13 08:43:39.000 257 33744.62 136.56 17085.80 88888.00 2016-09-13 08:43:40.000 257 33744.63 136.56 17085.76 37823.88 2016-09-13 08:43:41.000 257 33744.59 136.53 17085.80 88888.00 2016-09-13 08:43:42.000 257 33744.52 136.53 17085.78 88888.00 2016-09-13 08:43:43.000 257 33744.53 136.58 17085.75 88888.00 2016-09-13 08:43:44.000 257 33744.54 136.60 17085.79 88888.00 2016-09-13 08:43:45.000 257 33744.53 136.58 17085.78 37823.90 2016-09-13 08:43:46.000 257 33744.51 136.56 17085.75 88888.00 2016-09-13 08:43:47.000 257 33744.56 136.56 17085.78 88888.00 2016-09-13 08:43:48.000 257 33744.55 136.53 17085.75 88888.00 2016-09-13 08:43:49.000 257 33744.56 136.52 17085.81 88888.00 2016-09-13 08:43:50.000 257 33744.55 136.49 17085.81 37823.79 2016-09-13 08:43:51.000 257 33744.52 136.49 17085.77 88888.00 2016-09-13 08:43:52.000 257 33744.54 136.53 17085.70 88888.00 2016-09-13 08:43:53.000 257 33744.53 136.52 17085.74 88888.00 2016-09-13 08:43:54.000 257 33744.54 136.51 17085.78 88888.00 2016-09-13 08:43:55.000 257 33744.56 136.58 17085.77 37823.90 2016-09-13 08:43:56.000 257 33744.54 136.56 17085.76 88888.00 2016-09-13 08:43:57.000 257 33744.52 136.57 17085.72 88888.00 2016-09-13 08:43:58.000 257 33744.53 136.56 17085.73 88888.00 2016-09-13 08:43:59.000 257 33744.53 136.52 17085.76 88888.00 2016-09-13 08:44:00.000 257 33744.51 136.55 17085.73 37823.80 2016-09-13 08:44:01.000 257 33744.50 136.50 17085.74 88888.00 2016-09-13 08:44:02.000 257 33744.54 136.49 17085.71 88888.00 2016-09-13 08:44:03.000 257 33744.53 136.55 17085.72 88888.00 2016-09-13 08:44:04.000 257 33744.56 136.56 17085.71 88888.00 2016-09-13 08:44:05.000 257 33744.59 136.60 17085.71 37823.74 2016-09-13 08:44:06.000 257 33744.56 136.62 17085.71 88888.00 2016-09-13 08:44:07.000 257 33744.56 136.60 17085.69 88888.00 2016-09-13 08:44:08.000 257 33744.58 136.59 17085.64 88888.00 2016-09-13 08:44:09.000 257 33744.59 136.59 17085.61 88888.00 2016-09-13 08:44:10.000 257 33744.59 136.54 17085.61 37823.81 2016-09-13 08:44:11.000 257 33744.59 136.54 17085.64 88888.00 2016-09-13 08:44:12.000 257 33744.61 136.56 17085.65 88888.00 2016-09-13 08:44:13.000 257 33744.60 136.63 17085.65 88888.00 2016-09-13 08:44:14.000 257 33744.59 136.64 17085.63 88888.00 2016-09-13 08:44:15.000 257 33744.58 136.63 17085.64 37823.86 2016-09-13 08:44:16.000 257 33744.57 136.62 17085.69 88888.00 2016-09-13 08:44:17.000 257 33744.61 136.62 17085.67 88888.00 2016-09-13 08:44:18.000 257 33744.62 136.62 17085.66 88888.00 2016-09-13 08:44:19.000 257 33744.65 136.57 17085.63 88888.00 2016-09-13 08:44:20.000 257 33744.66 136.55 17085.61 37823.90 2016-09-13 08:44:21.000 257 33744.68 136.53 17085.64 88888.00 2016-09-13 08:44:22.000 257 33744.66 136.55 17085.66 88888.00 2016-09-13 08:44:23.000 257 33744.64 136.56 17085.70 88888.00 2016-09-13 08:44:24.000 257 33744.66 136.50 17085.65 88888.00 2016-09-13 08:44:25.000 257 33744.67 136.52 17085.64 37823.77 2016-09-13 08:44:26.000 257 33744.62 136.56 17085.65 88888.00 2016-09-13 08:44:27.000 257 33744.63 136.53 17085.66 88888.00 2016-09-13 08:44:28.000 257 33744.64 136.48 17085.62 88888.00 2016-09-13 08:44:29.000 257 33744.65 136.45 17085.60 88888.00 2016-09-13 08:44:30.000 257 33744.68 136.44 17085.58 37823.85 2016-09-13 08:44:31.000 257 33744.69 136.47 17085.59 88888.00 2016-09-13 08:44:32.000 257 33744.67 136.53 17085.60 88888.00 2016-09-13 08:44:33.000 257 33744.66 136.49 17085.59 88888.00 2016-09-13 08:44:34.000 257 33744.69 136.48 17085.59 88888.00 2016-09-13 08:44:35.000 257 33744.66 136.54 17085.59 37823.75 2016-09-13 08:44:36.000 257 33744.63 136.51 17085.59 88888.00 2016-09-13 08:44:37.000 257 33744.64 136.50 17085.62 88888.00 2016-09-13 08:44:38.000 257 33744.66 136.51 17085.61 88888.00 2016-09-13 08:44:39.000 257 33744.65 136.54 17085.61 88888.00 2016-09-13 08:44:40.000 257 33744.64 136.52 17085.59 37823.87 2016-09-13 08:44:41.000 257 33744.69 136.50 17085.57 88888.00 2016-09-13 08:44:42.000 257 33744.70 136.44 17085.59 88888.00 2016-09-13 08:44:43.000 257 33744.69 136.40 17085.57 88888.00 2016-09-13 08:44:44.000 257 33744.70 136.40 17085.56 88888.00 2016-09-13 08:44:45.000 257 33744.72 136.40 17085.59 37823.82 2016-09-13 08:44:46.000 257 33744.69 136.39 17085.60 88888.00 2016-09-13 08:44:47.000 257 33744.70 136.41 17085.56 88888.00 2016-09-13 08:44:48.000 257 33744.69 136.39 17085.57 88888.00 2016-09-13 08:44:49.000 257 33744.70 136.39 17085.60 88888.00 2016-09-13 08:44:50.000 257 33744.70 136.45 17085.59 37823.83 2016-09-13 08:44:51.000 257 33744.75 136.44 17085.58 88888.00 2016-09-13 08:44:52.000 257 33744.70 136.41 17085.59 88888.00 2016-09-13 08:44:53.000 257 33744.73 136.38 17085.59 88888.00 2016-09-13 08:44:54.000 257 33744.70 136.37 17085.58 88888.00 2016-09-13 08:44:55.000 257 33744.69 136.35 17085.55 37823.84 2016-09-13 08:44:56.000 257 33744.68 136.35 17085.56 88888.00 2016-09-13 08:44:57.000 257 33744.68 136.33 17085.54 88888.00 2016-09-13 08:44:58.000 257 33744.69 136.37 17085.53 88888.00 2016-09-13 08:44:59.000 257 33744.71 136.40 17085.49 88888.00 2016-09-13 08:45:00.000 257 33744.72 136.40 17085.52 37823.84 2016-09-13 08:45:01.000 257 33744.72 136.37 17085.55 88888.00 2016-09-13 08:45:02.000 257 33744.78 136.35 17085.54 88888.00 2016-09-13 08:45:03.000 257 33744.77 136.38 17085.54 88888.00 2016-09-13 08:45:04.000 257 33744.74 136.36 17085.54 88888.00 2016-09-13 08:45:05.000 257 33744.73 136.34 17085.52 37823.90 2016-09-13 08:45:06.000 257 33744.73 136.35 17085.48 88888.00 2016-09-13 08:45:07.000 257 33744.76 136.34 17085.48 88888.00 2016-09-13 08:45:08.000 257 33744.75 136.35 17085.49 88888.00 2016-09-13 08:45:09.000 257 33744.76 136.37 17085.50 88888.00 2016-09-13 08:45:10.000 257 33744.73 136.37 17085.52 37823.89 2016-09-13 08:45:11.000 257 33744.73 136.37 17085.50 88888.00 2016-09-13 08:45:12.000 257 33744.71 136.38 17085.47 88888.00 2016-09-13 08:45:13.000 257 33744.70 136.37 17085.51 88888.00 2016-09-13 08:45:14.000 257 33744.69 136.35 17085.52 88888.00 2016-09-13 08:45:15.000 257 33744.73 136.36 17085.55 37823.99 2016-09-13 08:45:16.000 257 33744.69 136.39 17085.52 88888.00 2016-09-13 08:45:17.000 257 33744.73 136.34 17085.48 88888.00 2016-09-13 08:45:18.000 257 33744.74 136.36 17085.50 88888.00 2016-09-13 08:45:19.000 257 33744.74 136.36 17085.53 88888.00 2016-09-13 08:45:20.000 257 33744.75 136.36 17085.48 37823.87 2016-09-13 08:45:21.000 257 33744.76 136.37 17085.48 88888.00 2016-09-13 08:45:22.000 257 33744.77 136.36 17085.47 88888.00 2016-09-13 08:45:23.000 257 33744.81 136.34 17085.46 88888.00 2016-09-13 08:45:24.000 257 33744.82 136.33 17085.42 88888.00 2016-09-13 08:45:25.000 257 33744.84 136.30 17085.41 37823.90 2016-09-13 08:45:26.000 257 33744.85 136.26 17085.43 88888.00 2016-09-13 08:45:27.000 257 33744.84 136.27 17085.43 88888.00 2016-09-13 08:45:28.000 257 33744.82 136.27 17085.42 88888.00 2016-09-13 08:45:29.000 257 33744.81 136.25 17085.41 88888.00 2016-09-13 08:45:30.000 257 33744.84 136.25 17085.44 37824.02 2016-09-13 08:45:31.000 257 33744.84 136.26 17085.46 88888.00 2016-09-13 08:45:32.000 257 33744.82 136.32 17085.48 88888.00 2016-09-13 08:45:33.000 257 33744.82 136.30 17085.46 88888.00 2016-09-13 08:45:34.000 257 33744.83 136.24 17085.48 88888.00 2016-09-13 08:45:35.000 257 33744.83 136.22 17085.50 37823.92 2016-09-13 08:45:36.000 257 33744.79 136.24 17085.47 88888.00 2016-09-13 08:45:37.000 257 33744.82 136.21 17085.47 88888.00 2016-09-13 08:45:38.000 257 33744.85 136.24 17085.44 88888.00 2016-09-13 08:45:39.000 257 33744.84 136.25 17085.41 88888.00 2016-09-13 08:45:40.000 257 33744.88 136.20 17085.41 37824.03 2016-09-13 08:45:41.000 257 33744.88 136.21 17085.41 88888.00 2016-09-13 08:45:42.000 257 33744.83 136.22 17085.38 88888.00 2016-09-13 08:45:43.000 257 33744.88 136.24 17085.34 88888.00 2016-09-13 08:45:44.000 257 33744.91 136.22 17085.35 88888.00 2016-09-13 08:45:45.000 257 33744.92 136.20 17085.34 37823.97 2016-09-13 08:45:46.000 257 33744.89 136.18 17085.39 88888.00 2016-09-13 08:45:47.000 257 33744.92 136.21 17085.39 88888.00 2016-09-13 08:45:48.000 257 33744.98 136.25 17085.38 88888.00 2016-09-13 08:45:49.000 257 33744.94 136.21 17085.36 88888.00 2016-09-13 08:45:50.000 257 33744.94 136.23 17085.38 37824.01 2016-09-13 08:45:51.000 257 33744.98 136.18 17085.40 88888.00 2016-09-13 08:45:52.000 257 33744.96 136.21 17085.37 88888.00 2016-09-13 08:45:53.000 257 33744.98 136.18 17085.32 88888.00 2016-09-13 08:45:54.000 257 33745.00 136.21 17085.35 88888.00 2016-09-13 08:45:55.000 257 33745.00 136.19 17085.37 37824.05 2016-09-13 08:45:56.000 257 33745.05 136.19 17085.35 88888.00 2016-09-13 08:45:57.000 257 33745.07 136.20 17085.36 88888.00 2016-09-13 08:45:58.000 257 33745.07 136.18 17085.32 88888.00 2016-09-13 08:45:59.000 257 33745.05 136.18 17085.31 88888.00 2016-09-13 08:46:00.000 257 33745.03 136.18 17085.32 37824.18 2016-09-13 08:46:01.000 257 33745.04 136.19 17085.34 88888.00 2016-09-13 08:46:02.000 257 33745.12 136.22 17085.34 88888.00 2016-09-13 08:46:03.000 257 33745.13 136.19 17085.37 88888.00 2016-09-13 08:46:04.000 257 33745.14 136.20 17085.34 88888.00 2016-09-13 08:46:05.000 257 33745.14 136.16 17085.36 37824.19 2016-09-13 08:46:06.000 257 33745.15 136.13 17085.36 88888.00 2016-09-13 08:46:07.000 257 33745.16 136.18 17085.33 88888.00 2016-09-13 08:46:08.000 257 33745.19 136.19 17085.35 88888.00 2016-09-13 08:46:09.000 257 33745.20 136.13 17085.35 88888.00 2016-09-13 08:46:10.000 257 33745.16 136.08 17085.33 37824.17 2016-09-13 08:46:11.000 257 33745.15 136.11 17085.33 88888.00 2016-09-13 08:46:12.000 257 33745.15 136.11 17085.29 88888.00 2016-09-13 08:46:13.000 257 33745.19 136.11 17085.30 88888.00 2016-09-13 08:46:14.000 257 33745.17 136.08 17085.31 88888.00 2016-09-13 08:46:15.000 257 33745.17 136.10 17085.32 37824.21 2016-09-13 08:46:16.000 257 33745.20 136.11 17085.32 88888.00 2016-09-13 08:46:17.000 257 33745.24 136.09 17085.29 88888.00 2016-09-13 08:46:18.000 257 33745.23 136.08 17085.28 88888.00 2016-09-13 08:46:19.000 257 33745.23 136.08 17085.34 88888.00 2016-09-13 08:46:20.000 257 33745.23 136.10 17085.31 37824.21 2016-09-13 08:46:21.000 257 33745.22 136.08 17085.31 88888.00 2016-09-13 08:46:22.000 257 33745.25 136.09 17085.31 88888.00 2016-09-13 08:46:23.000 257 33745.25 136.05 17085.27 88888.00 2016-09-13 08:46:24.000 257 33745.30 136.06 17085.31 88888.00 2016-09-13 08:46:25.000 257 33745.31 136.05 17085.31 37824.20 2016-09-13 08:46:26.000 257 33745.31 136.08 17085.26 88888.00 2016-09-13 08:46:27.000 257 33745.31 136.08 17085.30 88888.00 2016-09-13 08:46:28.000 257 33745.33 136.07 17085.28 88888.00 2016-09-13 08:46:29.000 257 33745.35 136.09 17085.24 88888.00 2016-09-13 08:46:30.000 257 33745.32 136.06 17085.23 37824.22 2016-09-13 08:46:31.000 257 33745.30 136.01 17085.22 88888.00 2016-09-13 08:46:32.000 257 33745.29 136.00 17085.18 88888.00 2016-09-13 08:46:33.000 257 33745.33 136.06 17085.18 88888.00 2016-09-13 08:46:34.000 257 33745.34 136.08 17085.20 88888.00 2016-09-13 08:46:35.000 257 33745.34 136.07 17085.23 37824.39 2016-09-13 08:46:36.000 257 33745.34 136.04 17085.26 88888.00 2016-09-13 08:46:37.000 257 33745.30 136.04 17085.25 88888.00 2016-09-13 08:46:38.000 257 33745.32 136.03 17085.24 88888.00 2016-09-13 08:46:39.000 257 33745.34 136.05 17085.24 88888.00 2016-09-13 08:46:40.000 257 33745.35 136.03 17085.21 37824.36 2016-09-13 08:46:41.000 257 33745.33 136.02 17085.17 88888.00 2016-09-13 08:46:42.000 257 33745.33 136.04 17085.21 88888.00 2016-09-13 08:46:43.000 257 33745.34 136.00 17085.24 88888.00 2016-09-13 08:46:44.000 257 33745.38 135.99 17085.26 88888.00 2016-09-13 08:46:45.000 257 33745.37 136.02 17085.26 37824.32 2016-09-13 08:46:46.000 257 33745.36 135.98 17085.25 88888.00 2016-09-13 08:46:47.000 257 33745.37 136.00 17085.21 88888.00 2016-09-13 08:46:48.000 257 33745.39 136.00 17085.14 88888.00 2016-09-13 08:46:49.000 257 33745.42 136.00 17085.12 88888.00 2016-09-13 08:46:50.000 257 33745.40 136.02 17085.14 37824.31 2016-09-13 08:46:51.000 257 33745.45 136.00 17085.16 88888.00 2016-09-13 08:46:52.000 257 33745.46 136.02 17085.19 88888.00 2016-09-13 08:46:53.000 257 33745.48 136.03 17085.20 88888.00 2016-09-13 08:46:54.000 257 33745.47 136.01 17085.20 88888.00 2016-09-13 08:46:55.000 257 33745.48 135.98 17085.16 37824.26 2016-09-13 08:46:56.000 257 33745.46 135.98 17085.13 88888.00 2016-09-13 08:46:57.000 257 33745.51 136.00 17085.12 88888.00 2016-09-13 08:46:58.000 257 33745.55 136.00 17085.10 88888.00 2016-09-13 08:46:59.000 257 33745.53 135.96 17085.14 88888.00 2016-09-13 08:47:00.000 257 33745.52 135.97 17085.23 37824.45 2016-09-13 08:47:01.000 257 33745.48 135.96 17085.20 88888.00 2016-09-13 08:47:02.000 257 33745.51 135.99 17085.16 88888.00 2016-09-13 08:47:03.000 257 33745.53 136.01 17085.16 88888.00 2016-09-13 08:47:04.000 257 33745.49 136.00 17085.17 88888.00 2016-09-13 08:47:05.000 257 33745.49 135.99 17085.14 37824.36 2016-09-13 08:47:06.000 257 33745.45 136.00 17085.19 88888.00 2016-09-13 08:47:07.000 257 33745.46 135.98 17085.19 88888.00 2016-09-13 08:47:08.000 257 33745.44 135.97 17085.16 88888.00 2016-09-13 08:47:09.000 257 33745.45 135.98 17085.15 88888.00 2016-09-13 08:47:10.000 257 33745.46 136.02 17085.13 37824.36 2016-09-13 08:47:11.000 257 33745.48 136.03 17085.16 88888.00 2016-09-13 08:47:12.000 257 33745.50 136.03 17085.15 88888.00 2016-09-13 08:47:13.000 257 33745.51 136.02 17085.09 88888.00 2016-09-13 08:47:14.000 257 33745.50 135.95 17085.11 88888.00 2016-09-13 08:47:15.000 257 33745.51 135.92 17085.11 37824.39 2016-09-13 08:47:16.000 257 33745.55 135.96 17085.10 88888.00 2016-09-13 08:47:17.000 257 33745.52 135.97 17085.11 88888.00 2016-09-13 08:47:18.000 257 33745.48 136.00 17085.11 88888.00 2016-09-13 08:47:19.000 257 33745.50 135.97 17085.13 88888.00 2016-09-13 08:47:20.000 257 33745.51 135.97 17085.12 37824.45 2016-09-13 08:47:21.000 257 33745.49 135.95 17085.13 88888.00 2016-09-13 08:47:22.000 257 33745.50 135.94 17085.13 88888.00 2016-09-13 08:47:23.000 257 33745.53 135.95 17085.12 88888.00 2016-09-13 08:47:24.000 257 33745.51 135.94 17085.09 88888.00 2016-09-13 08:47:25.000 257 33745.52 135.94 17085.06 37824.45 2016-09-13 08:47:26.000 257 33745.50 135.92 17085.07 88888.00 2016-09-13 08:47:27.000 257 33745.51 135.90 17085.08 88888.00 2016-09-13 08:47:28.000 257 33745.51 135.90 17085.06 88888.00 2016-09-13 08:47:29.000 257 33745.50 135.88 17085.04 88888.00 2016-09-13 08:47:30.000 257 33745.50 135.89 17085.06 37824.39 2016-09-13 08:47:31.000 257 33745.51 135.86 17085.07 88888.00 2016-09-13 08:47:32.000 257 33745.47 135.82 17085.05 88888.00 2016-09-13 08:47:33.000 257 33745.47 135.85 17085.02 88888.00 2016-09-13 08:47:34.000 257 33745.53 135.87 17085.05 88888.00 2016-09-13 08:47:35.000 257 33745.53 135.84 17085.04 37824.45 2016-09-13 08:47:36.000 257 33745.50 135.82 17085.07 88888.00 2016-09-13 08:47:37.000 257 33745.50 135.84 17085.08 88888.00 2016-09-13 08:47:38.000 257 33745.48 135.89 17085.08 88888.00 2016-09-13 08:47:39.000 257 33745.46 135.87 17085.08 88888.00 2016-09-13 08:47:40.000 257 33745.50 135.85 17085.06 37824.39 2016-09-13 08:47:41.000 257 33745.57 135.87 17085.04 88888.00 2016-09-13 08:47:42.000 257 33745.57 135.85 17085.01 88888.00 2016-09-13 08:47:43.000 257 33745.55 135.83 17085.05 88888.00 2016-09-13 08:47:44.000 257 33745.56 135.80 17085.06 88888.00 2016-09-13 08:47:45.000 257 33745.60 135.83 17085.05 37824.35 2016-09-13 08:47:46.000 257 33745.56 135.85 17085.00 88888.00 2016-09-13 08:47:47.000 257 33745.55 135.85 17085.01 88888.00 2016-09-13 08:47:48.000 257 33745.50 135.86 17085.01 88888.00 2016-09-13 08:47:49.000 257 33745.50 135.82 17085.02 88888.00 2016-09-13 08:47:50.000 257 33745.55 135.82 17085.03 37824.47 2016-09-13 08:47:51.000 257 33745.57 135.81 17085.04 88888.00 2016-09-13 08:47:52.000 257 33745.56 135.80 17085.05 88888.00 2016-09-13 08:47:53.000 257 33745.61 135.82 17085.04 88888.00 2016-09-13 08:47:54.000 257 33745.59 135.84 17085.02 88888.00 2016-09-13 08:47:55.000 257 33745.59 135.82 17085.03 37824.46 2016-09-13 08:47:56.000 257 33745.54 135.78 17084.97 88888.00 2016-09-13 08:47:57.000 257 33745.53 135.71 17085.00 88888.00 2016-09-13 08:47:58.000 257 33745.54 135.78 17085.02 88888.00 2016-09-13 08:47:59.000 257 33745.52 135.78 17085.05 88888.00 2016-09-13 08:48:00.000 257 33745.50 135.76 17085.06 37824.51 2016-09-13 08:48:01.000 257 33745.53 135.75 17085.06 88888.00 2016-09-13 08:48:02.000 257 33745.56 135.75 17085.03 88888.00 2016-09-13 08:48:03.000 257 33745.57 135.78 17085.04 88888.00 2016-09-13 08:48:04.000 257 33745.56 135.82 17085.02 88888.00 2016-09-13 08:48:05.000 257 33745.59 135.80 17085.01 37824.44 2016-09-13 08:48:06.000 257 33745.56 135.71 17085.03 88888.00 2016-09-13 08:48:07.000 257 33745.56 135.75 17085.08 88888.00 2016-09-13 08:48:08.000 257 33745.60 135.76 17085.07 88888.00 2016-09-13 08:48:09.000 257 33745.62 135.78 17085.03 88888.00 2016-09-13 08:48:10.000 257 33745.57 135.75 17085.03 37824.43 2016-09-13 08:48:11.000 257 33745.54 135.69 17084.98 88888.00 2016-09-13 08:48:12.000 257 33745.57 135.70 17084.99 88888.00 2016-09-13 08:48:13.000 257 33745.61 135.69 17084.95 88888.00 2016-09-13 08:48:14.000 257 33745.62 135.71 17084.93 88888.00 2016-09-13 08:48:15.000 257 33745.60 135.71 17084.90 37824.49 2016-09-13 08:48:16.000 257 33745.60 135.74 17084.95 88888.00 2016-09-13 08:48:17.000 257 33745.62 135.72 17085.00 88888.00 2016-09-13 08:48:18.000 257 33745.58 135.71 17084.96 88888.00 2016-09-13 08:48:19.000 257 33745.61 135.65 17084.97 88888.00 2016-09-13 08:48:20.000 257 33745.65 135.62 17084.96 37824.44 2016-09-13 08:48:21.000 257 33745.63 135.64 17084.97 88888.00 2016-09-13 08:48:22.000 257 33745.59 135.65 17084.95 88888.00 2016-09-13 08:48:23.000 257 33745.61 135.68 17084.96 88888.00 2016-09-13 08:48:24.000 257 33745.65 135.67 17084.98 88888.00 2016-09-13 08:48:25.000 257 33745.65 135.64 17084.96 37824.48 2016-09-13 08:48:26.000 257 33745.64 135.62 17084.93 88888.00 2016-09-13 08:48:27.000 257 33745.64 135.63 17084.90 88888.00 2016-09-13 08:48:28.000 257 33745.68 135.63 17084.91 88888.00 2016-09-13 08:48:29.000 257 33745.70 135.57 17084.93 88888.00 2016-09-13 08:48:30.000 257 33745.70 135.58 17084.90 37824.50 2016-09-13 08:48:31.000 257 33745.63 135.58 17084.92 88888.00 2016-09-13 08:48:32.000 257 33745.61 135.61 17084.92 88888.00 2016-09-13 08:48:33.000 257 33745.61 135.60 17084.94 88888.00 2016-09-13 08:48:34.000 257 33745.57 135.58 17084.97 88888.00 2016-09-13 08:48:35.000 257 33745.61 135.57 17084.94 37824.41 2016-09-13 08:48:36.000 257 33745.61 135.57 17084.96 88888.00 2016-09-13 08:48:37.000 257 33745.62 135.61 17084.94 88888.00 2016-09-13 08:48:38.000 257 33745.64 135.62 17084.94 88888.00 2016-09-13 08:48:39.000 257 33745.64 135.59 17084.92 88888.00 2016-09-13 08:48:40.000 257 33745.58 135.59 17084.93 37824.56 2016-09-13 08:48:41.000 257 33745.59 135.58 17084.93 88888.00 2016-09-13 08:48:42.000 257 33745.62 135.51 17084.93 88888.00 2016-09-13 08:48:43.000 257 33745.64 135.53 17084.93 88888.00 2016-09-13 08:48:44.000 257 33745.65 135.51 17084.92 88888.00 2016-09-13 08:48:45.000 257 33745.71 135.49 17084.90 37824.48 2016-09-13 08:48:46.000 257 33745.73 135.52 17084.94 88888.00 2016-09-13 08:48:47.000 257 33745.76 135.52 17084.92 88888.00 2016-09-13 08:48:48.000 257 33745.73 135.52 17084.90 88888.00 2016-09-13 08:48:49.000 257 33745.75 135.44 17084.88 88888.00 2016-09-13 08:48:50.000 257 33745.71 135.39 17084.86 37824.55 2016-09-13 08:48:51.000 257 33745.71 135.42 17084.87 88888.00 2016-09-13 08:48:52.000 257 33745.72 135.47 17084.89 88888.00 2016-09-13 08:48:53.000 257 33745.73 135.47 17084.90 88888.00 2016-09-13 08:48:54.000 257 33745.75 135.46 17084.88 88888.00 2016-09-13 08:48:55.000 257 33745.73 135.44 17084.88 37824.59 2016-09-13 08:48:56.000 257 33745.70 135.44 17084.91 88888.00 2016-09-13 08:48:57.000 257 33745.73 135.44 17084.89 88888.00 2016-09-13 08:48:58.000 257 33745.74 135.46 17084.86 88888.00 2016-09-13 08:48:59.000 257 33745.70 135.43 17084.85 88888.00 2016-09-13 08:49:00.000 257 33745.66 135.38 17084.84 37824.57 2016-09-13 08:49:01.000 257 33745.68 135.35 17084.81 88888.00 2016-09-13 08:49:02.000 257 33745.71 135.38 17084.78 88888.00 2016-09-13 08:49:03.000 257 33745.72 135.35 17084.81 88888.00 2016-09-13 08:49:04.000 257 33745.72 135.33 17084.82 88888.00 2016-09-13 08:49:05.000 257 33745.74 135.33 17084.78 37824.58 2016-09-13 08:49:06.000 257 33745.76 135.35 17084.81 88888.00 2016-09-13 08:49:07.000 257 33745.79 135.35 17084.81 88888.00 2016-09-13 08:49:08.000 257 33745.78 135.33 17084.82 88888.00 2016-09-13 08:49:09.000 257 33745.75 135.34 17084.84 88888.00 2016-09-13 08:49:10.000 257 33745.75 135.39 17084.85 37824.61 2016-09-13 08:49:11.000 257 33745.78 135.40 17084.85 88888.00 2016-09-13 08:49:12.000 257 33745.78 135.39 17084.85 88888.00 2016-09-13 08:49:13.000 257 33745.84 135.37 17084.86 88888.00 2016-09-13 08:49:14.000 257 33745.83 135.33 17084.83 88888.00 2016-09-13 08:49:15.000 257 33745.81 135.35 17084.83 37824.57 2016-09-13 08:49:16.000 257 33745.81 135.36 17084.83 88888.00 2016-09-13 08:49:17.000 257 33745.79 135.30 17084.83 88888.00 2016-09-13 08:49:18.000 257 33745.84 135.30 17084.78 88888.00 2016-09-13 08:49:19.000 257 33745.85 135.29 17084.81 88888.00 2016-09-13 08:49:20.000 257 33745.87 135.32 17084.80 37824.67 2016-09-13 08:49:21.000 257 33745.83 135.30 17084.79 88888.00 2016-09-13 08:49:22.000 257 33745.84 135.30 17084.79 88888.00 2016-09-13 08:49:23.000 257 33745.86 135.33 17084.80 88888.00 2016-09-13 08:49:24.000 257 33745.83 135.34 17084.79 88888.00 2016-09-13 08:49:25.000 257 33745.82 135.32 17084.83 37824.59 2016-09-13 08:49:26.000 257 33745.82 135.27 17084.82 88888.00 2016-09-13 08:49:27.000 257 33745.83 135.24 17084.82 88888.00 2016-09-13 08:49:28.000 257 33745.83 135.24 17084.84 88888.00 2016-09-13 08:49:29.000 257 33745.83 135.25 17084.81 88888.00 2016-09-13 08:49:30.000 257 33745.84 135.19 17084.79 37824.58 2016-09-13 08:49:31.000 257 33745.88 135.19 17084.80 88888.00 2016-09-13 08:49:32.000 257 33745.87 135.20 17084.80 88888.00 2016-09-13 08:49:33.000 257 33745.87 135.21 17084.82 88888.00 2016-09-13 08:49:34.000 257 33745.88 135.25 17084.80 88888.00 2016-09-13 08:49:35.000 257 33745.90 135.25 17084.83 37824.53 2016-09-13 08:49:36.000 257 33745.90 135.29 17084.81 88888.00 2016-09-13 08:49:37.000 257 33745.88 135.29 17084.81 88888.00 2016-09-13 08:49:38.000 257 33745.85 135.27 17084.80 88888.00 2016-09-13 08:49:39.000 257 33745.88 135.26 17084.82 88888.00 2016-09-13 08:49:40.000 257 33745.86 135.22 17084.78 37824.68 2016-09-13 08:49:41.000 257 33745.88 135.20 17084.78 88888.00 2016-09-13 08:49:42.000 257 33745.86 135.22 17084.76 88888.00 2016-09-13 08:49:43.000 257 33745.86 135.20 17084.73 88888.00 2016-09-13 08:49:44.000 257 33745.86 135.22 17084.73 88888.00 2016-09-13 08:49:45.000 257 33745.90 135.22 17084.75 37824.57 2016-09-13 08:49:46.000 257 33745.90 135.21 17084.76 88888.00 2016-09-13 08:49:47.000 257 33745.89 135.16 17084.74 88888.00 2016-09-13 08:49:48.000 257 33745.87 135.13 17084.70 88888.00 2016-09-13 08:49:49.000 257 33745.90 135.15 17084.73 88888.00 2016-09-13 08:49:50.000 257 33745.90 135.18 17084.76 37824.55 2016-09-13 08:49:51.000 257 33745.90 135.15 17084.76 88888.00 2016-09-13 08:49:52.000 257 33745.91 135.17 17084.75 88888.00 2016-09-13 08:49:53.000 257 33745.91 135.21 17084.78 88888.00 2016-09-13 08:49:54.000 257 33745.89 135.16 17084.78 88888.00 2016-09-13 08:49:55.000 257 33745.87 135.12 17084.77 37824.60 2016-09-13 08:49:56.000 257 33745.89 135.13 17084.77 88888.00 2016-09-13 08:49:57.000 257 33745.88 135.17 17084.76 88888.00 2016-09-13 08:49:58.000 257 33745.92 135.20 17084.73 88888.00 2016-09-13 08:49:59.000 257 33745.94 135.20 17084.73 88888.00 2016-09-13 08:50:00.000 257 33745.94 135.17 17084.75 37824.74 2016-09-13 08:50:01.000 257 33745.96 135.20 17084.76 88888.00 2016-09-13 08:50:02.000 257 33745.91 135.18 17084.80 88888.00 2016-09-13 08:50:03.000 257 33745.96 135.16 17084.82 88888.00 2016-09-13 08:50:04.000 257 33745.92 135.16 17084.86 88888.00 2016-09-13 08:50:05.000 257 33745.97 135.13 17084.79 37824.60 2016-09-13 08:50:06.000 257 33745.95 135.14 17084.79 88888.00 2016-09-13 08:50:07.000 257 33745.92 135.14 17084.80 88888.00 2016-09-13 08:50:08.000 257 33745.94 135.14 17084.79 88888.00 2016-09-13 08:50:09.000 257 33745.92 135.15 17084.81 88888.00 2016-09-13 08:50:10.000 257 33745.92 135.13 17084.76 37824.62 2016-09-13 08:50:11.000 257 33745.97 135.14 17084.77 88888.00 2016-09-13 08:50:12.000 257 33746.00 135.14 17084.78 88888.00 2016-09-13 08:50:13.000 257 33745.96 135.14 17084.77 88888.00 2016-09-13 08:50:14.000 257 33745.93 135.12 17084.78 88888.00 2016-09-13 08:50:15.000 257 33746.01 135.14 17084.73 37824.61 2016-09-13 08:50:16.000 257 33745.99 135.13 17084.68 88888.00 2016-09-13 08:50:17.000 257 33745.96 135.12 17084.68 88888.00 2016-09-13 08:50:18.000 257 33745.95 135.15 17084.71 88888.00 2016-09-13 08:50:19.000 257 33745.97 135.14 17084.70 88888.00 2016-09-13 08:50:20.000 257 33745.96 135.15 17084.72 37824.70 2016-09-13 08:50:21.000 257 33745.97 135.13 17084.75 88888.00 2016-09-13 08:50:22.000 257 33745.94 135.11 17084.76 88888.00 2016-09-13 08:50:23.000 257 33745.97 135.11 17084.72 88888.00 2016-09-13 08:50:24.000 257 33745.98 135.08 17084.71 88888.00 2016-09-13 08:50:25.000 257 33745.94 135.10 17084.70 37824.57 2016-09-13 08:50:26.000 257 33745.96 135.09 17084.70 88888.00 2016-09-13 08:50:27.000 257 33745.98 135.08 17084.73 88888.00 2016-09-13 08:50:28.000 257 33745.98 135.13 17084.69 88888.00 2016-09-13 08:50:29.000 257 33746.00 135.14 17084.64 88888.00 2016-09-13 08:50:30.000 257 33746.01 135.13 17084.61 37824.57 2016-09-13 08:50:31.000 257 33746.03 135.15 17084.58 88888.00 2016-09-13 08:50:32.000 257 33746.00 135.16 17084.61 88888.00 2016-09-13 08:50:33.000 257 33746.03 135.16 17084.66 88888.00 2016-09-13 08:50:34.000 257 33745.99 135.12 17084.66 88888.00 2016-09-13 08:50:35.000 257 33746.00 135.11 17084.67 37824.57 2016-09-13 08:50:36.000 257 33746.04 135.09 17084.70 88888.00 2016-09-13 08:50:37.000 257 33746.03 135.04 17084.71 88888.00 2016-09-13 08:50:38.000 257 33746.02 135.01 17084.65 88888.00 2016-09-13 08:50:39.000 257 33746.06 135.05 17084.67 88888.00 2016-09-13 08:50:40.000 257 33746.04 135.05 17084.64 37824.70 2016-09-13 08:50:41.000 257 33746.05 135.03 17084.63 88888.00 2016-09-13 08:50:42.000 257 33746.05 135.04 17084.64 88888.00 2016-09-13 08:50:43.000 257 33746.05 135.02 17084.65 88888.00 2016-09-13 08:50:44.000 257 33746.00 135.00 17084.65 88888.00 2016-09-13 08:50:45.000 257 33745.99 135.06 17084.65 37824.68 2016-09-13 08:50:46.000 257 33746.00 135.06 17084.64 88888.00 2016-09-13 08:50:47.000 257 33746.02 135.03 17084.63 88888.00 2016-09-13 08:50:48.000 257 33746.05 135.03 17084.60 88888.00 2016-09-13 08:50:49.000 257 33746.10 135.03 17084.61 88888.00 2016-09-13 08:50:50.000 257 33746.08 135.00 17084.59 37824.68 2016-09-13 08:50:51.000 257 33746.07 134.98 17084.56 88888.00 2016-09-13 08:50:52.000 257 33746.09 135.01 17084.55 88888.00 2016-09-13 08:50:53.000 257 33746.10 135.03 17084.51 88888.00 2016-09-13 08:50:54.000 257 33746.07 135.05 17084.53 88888.00 2016-09-13 08:50:55.000 257 33746.12 135.01 17084.55 37824.66 2016-09-13 08:50:56.000 257 33746.12 134.99 17084.58 88888.00 2016-09-13 08:50:57.000 257 33746.08 134.96 17084.60 88888.00 2016-09-13 08:50:58.000 257 33746.10 134.97 17084.61 88888.00 2016-09-13 08:50:59.000 257 33746.12 135.03 17084.60 88888.00 2016-09-13 08:51:00.000 257 33746.13 135.01 17084.53 37824.73 2016-09-13 08:51:01.000 257 33746.14 134.97 17084.57 88888.00 2016-09-13 08:51:02.000 257 33746.09 134.96 17084.59 88888.00 2016-09-13 08:51:03.000 257 33746.11 134.96 17084.58 88888.00 2016-09-13 08:51:04.000 257 33746.14 134.98 17084.56 88888.00 2016-09-13 08:51:05.000 257 33746.14 134.96 17084.58 37824.62 2016-09-13 08:51:06.000 257 33746.15 134.95 17084.57 88888.00 2016-09-13 08:51:07.000 257 33746.15 134.96 17084.57 88888.00 2016-09-13 08:51:08.000 257 33746.14 134.98 17084.54 88888.00 2016-09-13 08:51:09.000 257 33746.19 134.96 17084.53 88888.00 2016-09-13 08:51:10.000 257 33746.17 134.88 17084.53 37824.73 2016-09-13 08:51:11.000 257 33746.17 134.88 17084.52 88888.00 2016-09-13 08:51:12.000 257 33746.17 134.87 17084.56 88888.00 2016-09-13 08:51:13.000 257 33746.17 134.85 17084.58 88888.00 2016-09-13 08:51:14.000 257 33746.17 134.85 17084.60 88888.00 2016-09-13 08:51:15.000 257 33746.17 134.86 17084.59 37824.78 2016-09-13 08:51:16.000 257 33746.20 134.87 17084.55 88888.00 2016-09-13 08:51:17.000 257 33746.15 134.90 17084.56 88888.00 2016-09-13 08:51:18.000 257 33746.14 134.87 17084.57 88888.00 2016-09-13 08:51:19.000 257 33746.17 134.88 17084.50 88888.00 2016-09-13 08:51:20.000 257 33746.13 134.90 17084.49 37824.80 2016-09-13 08:51:21.000 257 33746.13 134.91 17084.55 88888.00 2016-09-13 08:51:22.000 257 33746.16 134.91 17084.57 88888.00 2016-09-13 08:51:23.000 257 33746.16 134.89 17084.53 88888.00 2016-09-13 08:51:24.000 257 33746.17 134.89 17084.53 88888.00 2016-09-13 08:51:25.000 257 33746.18 134.89 17084.54 37824.88 2016-09-13 08:51:26.000 257 33746.15 134.88 17084.55 88888.00 2016-09-13 08:51:27.000 257 33746.17 134.88 17084.51 88888.00 2016-09-13 08:51:28.000 257 33746.19 134.87 17084.49 88888.00 2016-09-13 08:51:29.000 257 33746.16 134.85 17084.51 88888.00 2016-09-13 08:51:30.000 257 33746.13 134.84 17084.48 37824.72 2016-09-13 08:51:31.000 257 33746.15 134.84 17084.53 88888.00 2016-09-13 08:51:32.000 257 33746.20 134.81 17084.55 88888.00 2016-09-13 08:51:33.000 257 33746.23 134.79 17084.50 88888.00 2016-09-13 08:51:34.000 257 33746.24 134.81 17084.47 88888.00 2016-09-13 08:51:35.000 257 33746.19 134.84 17084.47 37824.70 2016-09-13 08:51:36.000 257 33746.19 134.86 17084.46 88888.00 2016-09-13 08:51:37.000 257 33746.22 134.85 17084.46 88888.00 2016-09-13 08:51:38.000 257 33746.23 134.89 17084.44 88888.00 2016-09-13 08:51:39.000 257 33746.26 134.89 17084.47 88888.00 2016-09-13 08:51:40.000 257 33746.25 134.84 17084.47 37824.82 2016-09-13 08:51:41.000 257 33746.22 134.89 17084.48 88888.00 2016-09-13 08:51:42.000 257 33746.19 134.91 17084.46 88888.00 2016-09-13 08:51:43.000 257 33746.20 134.89 17084.41 88888.00 2016-09-13 08:51:44.000 257 33746.19 134.85 17084.41 88888.00 2016-09-13 08:51:45.000 257 33746.22 134.85 17084.43 37824.67 2016-09-13 08:51:46.000 257 33746.19 134.85 17084.45 88888.00 2016-09-13 08:51:47.000 257 33746.18 134.87 17084.46 88888.00 2016-09-13 08:51:48.000 257 33746.20 134.86 17084.47 88888.00 2016-09-13 08:51:49.000 257 33746.21 134.83 17084.46 88888.00 2016-09-13 08:51:50.000 257 33746.21 134.80 17084.46 37824.69 2016-09-13 08:51:51.000 257 33746.22 134.77 17084.44 88888.00 2016-09-13 08:51:52.000 257 33746.23 134.77 17084.44 88888.00 2016-09-13 08:51:53.000 257 33746.23 134.75 17084.45 88888.00 2016-09-13 08:51:54.000 257 33746.24 134.75 17084.47 88888.00 2016-09-13 08:51:55.000 257 33746.25 134.74 17084.47 37824.77 2016-09-13 08:51:56.000 257 33746.28 134.73 17084.42 88888.00 2016-09-13 08:51:57.000 257 33746.23 134.72 17084.41 88888.00 2016-09-13 08:51:58.000 257 33746.23 134.76 17084.35 88888.00 2016-09-13 08:51:59.000 257 33746.26 134.79 17084.35 88888.00 2016-09-13 08:52:00.000 257 33746.30 134.79 17084.37 37824.87 2016-09-13 08:52:01.000 257 33746.28 134.79 17084.37 88888.00 2016-09-13 08:52:02.000 257 33746.24 134.75 17084.34 88888.00 2016-09-13 08:52:03.000 257 33746.23 134.72 17084.33 88888.00 2016-09-13 08:52:04.000 257 33746.26 134.69 17084.34 88888.00 2016-09-13 08:52:05.000 257 33746.29 134.67 17084.34 37824.75 2016-09-13 08:52:06.000 257 33746.32 134.71 17084.35 88888.00 2016-09-13 08:52:07.000 257 33746.32 134.71 17084.35 88888.00 2016-09-13 08:52:08.000 257 33746.32 134.67 17084.32 88888.00 2016-09-13 08:52:09.000 257 33746.36 134.64 17084.30 88888.00 2016-09-13 08:52:10.000 257 33746.39 134.66 17084.32 37824.78 2016-09-13 08:52:11.000 257 33746.40 134.67 17084.38 88888.00 2016-09-13 08:52:12.000 257 33746.40 134.67 17084.36 88888.00 2016-09-13 08:52:13.000 257 33746.41 134.67 17084.33 88888.00 2016-09-13 08:52:14.000 257 33746.45 134.68 17084.33 88888.00 2016-09-13 08:52:15.000 257 33746.41 134.70 17084.32 37824.86 2016-09-13 08:52:16.000 257 33746.42 134.69 17084.28 88888.00 2016-09-13 08:52:17.000 257 33746.45 134.64 17084.29 88888.00 2016-09-13 08:52:18.000 257 33746.43 134.60 17084.33 88888.00 2016-09-13 08:52:19.000 257 33746.46 134.61 17084.31 88888.00 2016-09-13 08:52:20.000 257 33746.46 134.60 17084.28 37824.85 2016-09-13 08:52:21.000 257 33746.46 134.61 17084.29 88888.00 2016-09-13 08:52:22.000 257 33746.46 134.59 17084.30 88888.00 2016-09-13 08:52:23.000 257 33746.48 134.57 17084.26 88888.00 2016-09-13 08:52:24.000 257 33746.47 134.59 17084.30 88888.00 2016-09-13 08:52:25.000 257 33746.47 134.56 17084.30 37824.88 2016-09-13 08:52:26.000 257 33746.47 134.56 17084.29 88888.00 2016-09-13 08:52:27.000 257 33746.43 134.58 17084.26 88888.00 2016-09-13 08:52:28.000 257 33746.48 134.57 17084.25 88888.00 2016-09-13 08:52:29.000 257 33746.50 134.61 17084.27 88888.00 2016-09-13 08:52:30.000 257 33746.48 134.59 17084.25 37824.95 2016-09-13 08:52:31.000 257 33746.51 134.61 17084.28 88888.00 2016-09-13 08:52:32.000 257 33746.54 134.62 17084.30 88888.00 2016-09-13 08:52:33.000 257 33746.57 134.58 17084.30 88888.00 2016-09-13 08:52:34.000 257 33746.56 134.57 17084.26 88888.00 2016-09-13 08:52:35.000 257 33746.61 134.54 17084.24 37824.90 2016-09-13 08:52:36.000 257 33746.62 134.52 17084.26 88888.00 2016-09-13 08:52:37.000 257 33746.59 134.52 17084.28 88888.00 2016-09-13 08:52:38.000 257 33746.59 134.51 17084.27 88888.00 2016-09-13 08:52:39.000 257 33746.62 134.52 17084.27 88888.00 2016-09-13 08:52:40.000 257 33746.62 134.51 17084.29 37825.07 2016-09-13 08:52:41.000 257 33746.65 134.49 17084.27 88888.00 2016-09-13 08:52:42.000 257 33746.61 134.52 17084.27 88888.00 2016-09-13 08:52:43.000 257 33746.58 134.49 17084.28 88888.00 2016-09-13 08:52:44.000 257 33746.62 134.50 17084.25 88888.00 2016-09-13 08:52:45.000 257 33746.61 134.47 17084.26 37824.99 2016-09-13 08:52:46.000 257 33746.65 134.49 17084.26 88888.00 2016-09-13 08:52:47.000 257 33746.67 134.48 17084.29 88888.00 2016-09-13 08:52:48.000 257 33746.67 134.48 17084.28 88888.00 2016-09-13 08:52:49.000 257 33746.64 134.46 17084.27 88888.00 2016-09-13 08:52:50.000 257 33746.63 134.47 17084.30 37824.96 2016-09-13 08:52:51.000 257 33746.67 134.46 17084.31 88888.00 2016-09-13 08:52:52.000 257 33746.66 134.47 17084.28 88888.00 2016-09-13 08:52:53.000 257 33746.68 134.46 17084.24 88888.00 2016-09-13 08:52:54.000 257 33746.69 134.47 17084.29 88888.00 2016-09-13 08:52:55.000 257 33746.69 134.52 17084.29 37825.00 2016-09-13 08:52:56.000 257 33746.65 134.48 17084.26 88888.00 2016-09-13 08:52:57.000 257 33746.62 134.47 17084.23 88888.00 2016-09-13 08:52:58.000 257 33746.64 134.49 17084.27 88888.00 2016-09-13 08:52:59.000 257 33746.66 134.46 17084.25 88888.00 2016-09-13 08:53:00.000 257 33746.70 134.47 17084.27 37825.01 2016-09-13 08:53:01.000 257 33746.69 134.47 17084.30 88888.00 2016-09-13 08:53:02.000 257 33746.71 134.44 17084.26 88888.00 2016-09-13 08:53:03.000 257 33746.75 134.41 17084.28 88888.00 2016-09-13 08:53:04.000 257 33746.72 134.41 17084.28 88888.00 2016-09-13 08:53:05.000 257 33746.70 134.39 17084.25 37824.90 2016-09-13 08:53:06.000 257 33746.71 134.37 17084.26 88888.00 2016-09-13 08:53:07.000 257 33746.72 134.35 17084.26 88888.00 2016-09-13 08:53:08.000 257 33746.70 134.33 17084.28 88888.00 2016-09-13 08:53:09.000 257 33746.71 134.34 17084.30 88888.00 2016-09-13 08:53:10.000 257 33746.69 134.33 17084.26 37825.07 2016-09-13 08:53:11.000 257 33746.72 134.36 17084.27 88888.00 2016-09-13 08:53:12.000 257 33746.73 134.38 17084.27 88888.00 2016-09-13 08:53:13.000 257 33746.75 134.32 17084.28 88888.00 2016-09-13 08:53:14.000 257 33746.75 134.27 17084.29 88888.00 2016-09-13 08:53:15.000 257 33746.73 134.26 17084.28 37825.08 2016-09-13 08:53:16.000 257 33746.72 134.30 17084.26 88888.00 2016-09-13 08:53:17.000 257 33746.75 134.32 17084.26 88888.00 2016-09-13 08:53:18.000 257 33746.70 134.28 17084.25 88888.00 2016-09-13 08:53:19.000 257 33746.72 134.30 17084.26 88888.00 2016-09-13 08:53:20.000 257 33746.74 134.28 17084.25 37825.05 2016-09-13 08:53:21.000 257 33746.73 134.28 17084.25 88888.00 2016-09-13 08:53:22.000 257 33746.75 134.23 17084.22 88888.00 2016-09-13 08:53:23.000 257 33746.72 134.24 17084.19 88888.00 2016-09-13 08:53:24.000 257 33746.72 134.24 17084.17 88888.00 2016-09-13 08:53:25.000 257 33746.75 134.24 17084.18 37825.12 2016-09-13 08:53:26.000 257 33746.75 134.25 17084.18 88888.00 2016-09-13 08:53:27.000 257 33746.73 134.24 17084.19 88888.00 2016-09-13 08:53:28.000 257 33746.73 134.21 17084.20 88888.00 2016-09-13 08:53:29.000 257 33746.79 134.18 17084.21 88888.00 2016-09-13 08:53:30.000 257 33746.76 134.15 17084.20 37825.02 2016-09-13 08:53:31.000 257 33746.75 134.17 17084.22 88888.00 2016-09-13 08:53:32.000 257 33746.80 134.19 17084.21 88888.00 2016-09-13 08:53:33.000 257 33746.80 134.16 17084.25 88888.00 2016-09-13 08:53:34.000 257 33746.78 134.16 17084.26 88888.00 2016-09-13 08:53:35.000 257 33746.75 134.11 17084.22 37825.14 2016-09-13 08:53:36.000 257 33746.75 134.11 17084.25 88888.00 2016-09-13 08:53:37.000 257 33746.76 134.17 17084.21 88888.00 2016-09-13 08:53:38.000 257 33746.78 134.18 17084.22 88888.00 2016-09-13 08:53:39.000 257 33746.78 134.17 17084.23 88888.00 2016-09-13 08:53:40.000 257 33746.80 134.20 17084.20 37825.05 2016-09-13 08:53:41.000 257 33746.77 134.17 17084.19 88888.00 2016-09-13 08:53:42.000 257 33746.76 134.19 17084.19 88888.00 2016-09-13 08:53:43.000 257 33746.73 134.16 17084.20 88888.00 2016-09-13 08:53:44.000 257 33746.73 134.14 17084.20 88888.00 2016-09-13 08:53:45.000 257 33746.77 134.12 17084.17 37825.16 2016-09-13 08:53:46.000 257 33746.83 134.15 17084.20 88888.00 2016-09-13 08:53:47.000 257 33746.83 134.14 17084.18 88888.00 2016-09-13 08:53:48.000 257 33746.83 134.14 17084.15 88888.00 2016-09-13 08:53:49.000 257 33746.83 134.14 17084.17 88888.00 2016-09-13 08:53:50.000 257 33746.85 134.16 17084.19 37825.06 2016-09-13 08:53:51.000 257 33746.86 134.14 17084.16 88888.00 2016-09-13 08:53:52.000 257 33746.83 134.12 17084.15 88888.00 2016-09-13 08:53:53.000 257 33746.84 134.15 17084.17 88888.00 2016-09-13 08:53:54.000 257 33746.80 134.10 17084.17 88888.00 2016-09-13 08:53:55.000 257 33746.85 134.09 17084.18 37825.10 2016-09-13 08:53:56.000 257 33746.81 134.08 17084.16 88888.00 2016-09-13 08:53:57.000 257 33746.88 134.08 17084.17 88888.00 2016-09-13 08:53:58.000 257 33746.87 134.08 17084.15 88888.00 2016-09-13 08:53:59.000 257 33746.87 134.11 17084.16 88888.00 2016-09-13 08:54:00.000 257 33746.86 134.10 17084.18 37825.18 2016-09-13 08:54:01.000 257 33746.86 134.08 17084.20 88888.00 2016-09-13 08:54:02.000 257 33746.88 134.04 17084.18 88888.00 2016-09-13 08:54:03.000 257 33746.88 134.02 17084.18 88888.00 2016-09-13 08:54:04.000 257 33746.86 133.99 17084.17 88888.00 2016-09-13 08:54:05.000 257 33746.87 133.99 17084.17 37825.15 2016-09-13 08:54:06.000 257 33746.92 134.04 17084.13 88888.00 2016-09-13 08:54:07.000 257 33746.99 134.04 17084.11 88888.00 2016-09-13 08:54:08.000 257 33746.97 134.00 17084.09 88888.00 2016-09-13 08:54:09.000 257 33746.98 133.97 17084.12 88888.00 2016-09-13 08:54:10.000 257 33746.96 134.02 17084.10 37825.06 2016-09-13 08:54:11.000 257 33746.92 133.98 17084.14 88888.00 2016-09-13 08:54:12.000 257 33746.90 133.99 17084.15 88888.00 2016-09-13 08:54:13.000 257 33746.88 133.98 17084.15 88888.00 2016-09-13 08:54:14.000 257 33746.87 133.95 17084.13 88888.00 2016-09-13 08:54:15.000 257 33746.91 133.97 17084.13 37825.09 2016-09-13 08:54:16.000 257 33746.93 134.00 17084.13 88888.00 2016-09-13 08:54:17.000 257 33746.90 134.02 17084.13 88888.00 2016-09-13 08:54:18.000 257 33746.91 134.01 17084.13 88888.00 2016-09-13 08:54:19.000 257 33746.90 133.97 17084.10 88888.00 2016-09-13 08:54:20.000 257 33746.92 133.98 17084.10 37825.14 2016-09-13 08:54:21.000 257 33746.94 134.03 17084.08 88888.00 2016-09-13 08:54:22.000 257 33746.95 134.02 17084.06 88888.00 2016-09-13 08:54:23.000 257 33746.92 133.97 17084.07 88888.00 2016-09-13 08:54:24.000 257 33746.96 133.90 17084.08 88888.00 2016-09-13 08:54:25.000 257 33746.96 133.89 17084.08 37825.21 2016-09-13 08:54:26.000 257 33746.94 133.90 17084.10 88888.00 2016-09-13 08:54:27.000 257 33746.96 133.93 17084.13 88888.00 2016-09-13 08:54:28.000 257 33746.96 133.91 17084.09 88888.00 2016-09-13 08:54:29.000 257 33746.97 133.93 17084.08 88888.00 2016-09-13 08:54:30.000 257 33746.97 133.94 17084.07 37825.20 2016-09-13 08:54:31.000 257 33746.97 133.93 17084.05 88888.00 2016-09-13 08:54:32.000 257 33746.93 133.91 17084.05 88888.00 2016-09-13 08:54:33.000 257 33746.97 133.95 17084.05 88888.00 2016-09-13 08:54:34.000 257 33746.98 133.93 17084.05 88888.00 2016-09-13 08:54:35.000 257 33746.97 133.92 17084.04 37825.16 2016-09-13 08:54:36.000 257 33747.03 133.93 17084.07 88888.00 2016-09-13 08:54:37.000 257 33747.01 133.91 17084.04 88888.00 2016-09-13 08:54:38.000 257 33747.01 133.94 17084.03 88888.00 2016-09-13 08:54:39.000 257 33746.97 133.95 17084.09 88888.00 2016-09-13 08:54:40.000 257 33746.97 133.90 17084.11 37825.22 2016-09-13 08:54:41.000 257 33747.00 133.92 17084.07 88888.00 2016-09-13 08:54:42.000 257 33747.03 133.94 17084.06 88888.00 2016-09-13 08:54:43.000 257 33747.08 133.92 17084.05 88888.00 2016-09-13 08:54:44.000 257 33747.08 133.91 17084.03 88888.00 2016-09-13 08:54:45.000 257 33747.05 133.92 17084.01 37825.22 2016-09-13 08:54:46.000 257 33747.01 133.89 17084.04 88888.00 2016-09-13 08:54:47.000 257 33747.00 133.83 17084.04 88888.00 2016-09-13 08:54:48.000 257 33747.05 133.86 17084.04 88888.00 2016-09-13 08:54:49.000 257 33747.05 133.84 17084.04 88888.00 2016-09-13 08:54:50.000 257 33747.11 133.81 17084.02 37825.21 2016-09-13 08:54:51.000 257 33747.13 133.86 17084.05 88888.00 2016-09-13 08:54:52.000 257 33747.11 133.86 17084.02 88888.00 2016-09-13 08:54:53.000 257 33747.08 133.86 17084.02 88888.00 2016-09-13 08:54:54.000 257 33747.09 133.84 17084.03 88888.00 2016-09-13 08:54:55.000 257 33747.13 133.82 17083.98 37825.23 2016-09-13 08:54:56.000 257 33747.08 133.83 17083.94 88888.00 2016-09-13 08:54:57.000 257 33747.06 133.81 17083.93 88888.00 2016-09-13 08:54:58.000 257 33747.08 133.81 17083.91 88888.00 2016-09-13 08:54:59.000 257 33747.09 133.80 17083.96 88888.00 2016-09-13 08:55:00.000 257 33747.07 133.77 17083.94 37825.22 2016-09-13 08:55:01.000 257 33747.07 133.81 17083.91 88888.00 2016-09-13 08:55:02.000 257 33747.07 133.83 17083.94 88888.00 2016-09-13 08:55:03.000 257 33747.05 133.81 17083.96 88888.00 2016-09-13 08:55:04.000 257 33747.05 133.82 17083.95 88888.00 2016-09-13 08:55:05.000 257 33747.07 133.78 17083.90 37825.24 2016-09-13 08:55:06.000 257 33747.07 133.73 17083.91 88888.00 2016-09-13 08:55:07.000 257 33747.09 133.77 17083.92 88888.00 2016-09-13 08:55:08.000 257 33747.11 133.77 17083.94 88888.00 2016-09-13 08:55:09.000 257 33747.09 133.71 17083.93 88888.00 2016-09-13 08:55:10.000 257 33747.12 133.70 17083.96 37825.24 2016-09-13 08:55:11.000 257 33747.15 133.71 17083.96 88888.00 2016-09-13 08:55:12.000 257 33747.17 133.67 17083.95 88888.00 2016-09-13 08:55:13.000 257 33747.16 133.66 17083.93 88888.00 2016-09-13 08:55:14.000 257 33747.14 133.67 17083.93 88888.00 2016-09-13 08:55:15.000 257 33747.15 133.68 17083.92 37825.23 2016-09-13 08:55:16.000 257 33747.16 133.72 17083.91 88888.00 2016-09-13 08:55:17.000 257 33747.17 133.73 17083.91 88888.00 2016-09-13 08:55:18.000 257 33747.20 133.71 17083.93 88888.00 2016-09-13 08:55:19.000 257 33747.22 133.73 17083.93 88888.00 2016-09-13 08:55:20.000 257 33747.23 133.71 17083.93 37825.25 2016-09-13 08:55:21.000 257 33747.20 133.67 17083.93 88888.00 2016-09-13 08:55:22.000 257 33747.18 133.66 17083.94 88888.00 2016-09-13 08:55:23.000 257 33747.21 133.67 17083.93 88888.00 2016-09-13 08:55:24.000 257 33747.20 133.68 17083.89 88888.00 2016-09-13 08:55:25.000 257 33747.22 133.67 17083.91 37825.38 2016-09-13 08:55:26.000 257 33747.22 133.66 17083.93 88888.00 2016-09-13 08:55:27.000 257 33747.22 133.68 17083.91 88888.00 2016-09-13 08:55:28.000 257 33747.21 133.67 17083.96 88888.00 2016-09-13 08:55:29.000 257 33747.24 133.63 17083.95 88888.00 2016-09-13 08:55:30.000 257 33747.26 133.59 17083.90 37825.45 2016-09-13 08:55:31.000 257 33747.26 133.61 17083.86 88888.00 2016-09-13 08:55:32.000 257 33747.27 133.66 17083.89 88888.00 2016-09-13 08:55:33.000 257 33747.27 133.66 17083.87 88888.00 2016-09-13 08:55:34.000 257 33747.25 133.63 17083.91 88888.00 2016-09-13 08:55:35.000 257 33747.28 133.66 17083.89 37825.30 2016-09-13 08:55:36.000 257 33747.27 133.63 17083.83 88888.00 2016-09-13 08:55:37.000 257 33747.28 133.62 17083.82 88888.00 2016-09-13 08:55:38.000 257 33747.25 133.59 17083.80 88888.00 2016-09-13 08:55:39.000 257 33747.24 133.58 17083.83 88888.00 2016-09-13 08:55:40.000 257 33747.22 133.58 17083.83 37825.38 2016-09-13 08:55:41.000 257 33747.25 133.59 17083.83 88888.00 2016-09-13 08:55:42.000 257 33747.25 133.58 17083.79 88888.00 2016-09-13 08:55:43.000 257 33747.28 133.61 17083.79 88888.00 2016-09-13 08:55:44.000 257 33747.30 133.54 17083.77 88888.00 2016-09-13 08:55:45.000 257 33747.30 133.51 17083.79 37825.37 2016-09-13 08:55:46.000 257 33747.30 133.53 17083.79 88888.00 2016-09-13 08:55:47.000 257 33747.31 133.51 17083.78 88888.00 2016-09-13 08:55:48.000 257 33747.32 133.49 17083.79 88888.00 2016-09-13 08:55:49.000 257 33747.31 133.52 17083.73 88888.00 2016-09-13 08:55:50.000 257 33747.29 133.54 17083.73 37825.45 2016-09-13 08:55:51.000 257 33747.29 133.55 17083.75 88888.00 2016-09-13 08:55:52.000 257 33747.28 133.57 17083.72 88888.00 2016-09-13 08:55:53.000 257 33747.29 133.57 17083.76 88888.00 2016-09-13 08:55:54.000 257 33747.27 133.53 17083.76 88888.00 2016-09-13 08:55:55.000 257 33747.26 133.52 17083.75 37825.47 2016-09-13 08:55:56.000 257 33747.27 133.49 17083.70 88888.00 2016-09-13 08:55:57.000 257 33747.32 133.49 17083.73 88888.00 2016-09-13 08:55:58.000 257 33747.34 133.47 17083.72 88888.00 2016-09-13 08:55:59.000 257 33747.35 133.51 17083.80 88888.00 2016-09-13 08:56:00.000 257 33747.33 133.53 17083.76 37825.39 2016-09-13 08:56:01.000 257 33747.36 133.57 17083.73 88888.00 2016-09-13 08:56:02.000 257 33747.38 133.55 17083.73 88888.00 2016-09-13 08:56:03.000 257 33747.42 133.52 17083.76 88888.00 2016-09-13 08:56:04.000 257 33747.45 133.52 17083.74 88888.00 2016-09-13 08:56:05.000 257 33747.45 133.53 17083.75 37825.45 2016-09-13 08:56:06.000 257 33747.41 133.51 17083.73 88888.00 2016-09-13 08:56:07.000 257 33747.40 133.50 17083.73 88888.00 2016-09-13 08:56:08.000 257 33747.42 133.52 17083.74 88888.00 2016-09-13 08:56:09.000 257 33747.45 133.47 17083.73 88888.00 2016-09-13 08:56:10.000 257 33747.46 133.49 17083.70 37825.51 2016-09-13 08:56:11.000 257 33747.41 133.47 17083.68 88888.00 2016-09-13 08:56:12.000 257 33747.35 133.47 17083.66 88888.00 2016-09-13 08:56:13.000 257 33747.45 133.47 17083.66 88888.00 2016-09-13 08:56:14.000 257 33747.48 133.47 17083.66 88888.00 2016-09-13 08:56:15.000 257 33747.46 133.43 17083.66 37825.41 2016-09-13 08:56:16.000 257 33747.47 133.40 17083.70 88888.00 2016-09-13 08:56:17.000 257 33747.49 133.39 17083.67 88888.00 2016-09-13 08:56:18.000 257 33747.50 133.42 17083.68 88888.00 2016-09-13 08:56:19.000 257 33747.50 133.38 17083.63 88888.00 2016-09-13 08:56:20.000 257 33747.51 133.36 17083.62 37825.45 2016-09-13 08:56:21.000 257 33747.55 133.35 17083.61 88888.00 2016-09-13 08:56:22.000 257 33747.56 133.35 17083.55 88888.00 2016-09-13 08:56:23.000 257 33747.56 133.37 17083.56 88888.00 2016-09-13 08:56:24.000 257 33747.53 133.36 17083.61 88888.00 2016-09-13 08:56:25.000 257 33747.51 133.37 17083.62 37825.57 2016-09-13 08:56:26.000 257 33747.53 133.39 17083.65 88888.00 2016-09-13 08:56:27.000 257 33747.58 133.38 17083.64 88888.00 2016-09-13 08:56:28.000 257 33747.59 133.36 17083.62 88888.00 2016-09-13 08:56:29.000 257 33747.56 133.37 17083.59 88888.00 2016-09-13 08:56:30.000 257 33747.58 133.33 17083.61 37825.48 2016-09-13 08:56:31.000 257 33747.63 133.32 17083.62 88888.00 2016-09-13 08:56:32.000 257 33747.63 133.33 17083.62 88888.00 2016-09-13 08:56:33.000 257 33747.60 133.36 17083.62 88888.00 2016-09-13 08:56:34.000 257 33747.61 133.32 17083.62 88888.00 2016-09-13 08:56:35.000 257 33747.64 133.29 17083.62 37825.52 2016-09-13 08:56:36.000 257 33747.63 133.28 17083.66 88888.00 2016-09-13 08:56:37.000 257 33747.63 133.30 17083.63 88888.00 2016-09-13 08:56:38.000 257 33747.66 133.34 17083.64 88888.00 2016-09-13 08:56:39.000 257 33747.67 133.32 17083.61 88888.00 2016-09-13 08:56:40.000 257 33747.68 133.36 17083.65 37825.56 2016-09-13 08:56:41.000 257 33747.66 133.35 17083.66 88888.00 2016-09-13 08:56:42.000 257 33747.68 133.34 17083.64 88888.00 2016-09-13 08:56:43.000 257 33747.65 133.31 17083.62 88888.00 2016-09-13 08:56:44.000 257 33747.64 133.28 17083.65 88888.00 2016-09-13 08:56:45.000 257 33747.64 133.27 17083.68 37825.55 2016-09-13 08:56:46.000 257 33747.65 133.25 17083.65 88888.00 2016-09-13 08:56:47.000 257 33747.66 133.29 17083.63 88888.00 2016-09-13 08:56:48.000 257 33747.68 133.27 17083.66 88888.00 2016-09-13 08:56:49.000 257 33747.68 133.26 17083.62 88888.00 2016-09-13 08:56:50.000 257 33747.65 133.25 17083.64 37825.54 2016-09-13 08:56:51.000 257 33747.62 133.26 17083.64 88888.00 2016-09-13 08:56:52.000 257 33747.69 133.26 17083.59 88888.00 2016-09-13 08:56:53.000 257 33747.71 133.25 17083.59 88888.00 2016-09-13 08:56:54.000 257 33747.69 133.25 17083.61 88888.00 2016-09-13 08:56:55.000 257 33747.66 133.23 17083.61 37825.51 2016-09-13 08:56:56.000 257 33747.63 133.19 17083.59 88888.00 2016-09-13 08:56:57.000 257 33747.63 133.21 17083.59 88888.00 2016-09-13 08:56:58.000 257 33747.63 133.23 17083.57 88888.00 2016-09-13 08:56:59.000 257 33747.64 133.23 17083.58 88888.00 2016-09-13 08:57:00.000 257 33747.67 133.20 17083.60 37825.55 2016-09-13 08:57:01.000 257 33747.68 133.22 17083.62 88888.00 2016-09-13 08:57:02.000 257 33747.66 133.20 17083.58 88888.00 2016-09-13 08:57:03.000 257 33747.67 133.21 17083.55 88888.00 2016-09-13 08:57:04.000 257 33747.62 133.18 17083.59 88888.00 2016-09-13 08:57:05.000 257 33747.66 133.19 17083.59 37825.51 2016-09-13 08:57:06.000 257 33747.70 133.15 17083.63 88888.00 2016-09-13 08:57:07.000 257 33747.70 133.14 17083.60 88888.00 2016-09-13 08:57:08.000 257 33747.67 133.15 17083.59 88888.00 2016-09-13 08:57:09.000 257 33747.62 133.12 17083.58 88888.00 2016-09-13 08:57:10.000 257 33747.61 133.12 17083.60 37825.53 2016-09-13 08:57:11.000 257 33747.60 133.13 17083.58 88888.00 2016-09-13 08:57:12.000 257 33747.62 133.09 17083.57 88888.00 2016-09-13 08:57:13.000 257 33747.63 133.05 17083.53 88888.00 2016-09-13 08:57:14.000 257 33747.65 133.05 17083.54 88888.00 2016-09-13 08:57:15.000 257 33747.64 133.04 17083.56 37825.58 2016-09-13 08:57:16.000 257 33747.68 133.01 17083.53 88888.00 2016-09-13 08:57:17.000 257 33747.70 133.03 17083.53 88888.00 2016-09-13 08:57:18.000 257 33747.70 133.00 17083.50 88888.00 2016-09-13 08:57:19.000 257 33747.63 133.01 17083.48 88888.00 2016-09-13 08:57:20.000 257 33747.64 133.02 17083.47 37825.54 2016-09-13 08:57:21.000 257 33747.64 132.99 17083.44 88888.00 2016-09-13 08:57:22.000 257 33747.65 132.98 17083.41 88888.00 2016-09-13 08:57:23.000 257 33747.65 133.02 17083.43 88888.00 2016-09-13 08:57:24.000 257 33747.70 133.04 17083.48 88888.00 2016-09-13 08:57:25.000 257 33747.68 133.08 17083.44 37825.55 2016-09-13 08:57:26.000 257 33747.66 133.06 17083.43 88888.00 2016-09-13 08:57:27.000 257 33747.68 133.06 17083.41 88888.00 2016-09-13 08:57:28.000 257 33747.67 133.05 17083.43 88888.00 2016-09-13 08:57:29.000 257 33747.67 133.02 17083.41 88888.00 2016-09-13 08:57:30.000 257 33747.65 133.02 17083.41 37825.54 2016-09-13 08:57:31.000 257 33747.64 133.03 17083.39 88888.00 2016-09-13 08:57:32.000 257 33747.66 133.05 17083.38 88888.00 2016-09-13 08:57:33.000 257 33747.69 133.05 17083.37 88888.00 2016-09-13 08:57:34.000 257 33747.68 133.02 17083.34 88888.00 2016-09-13 08:57:35.000 257 33747.70 133.02 17083.38 37825.57 2016-09-13 08:57:36.000 257 33747.72 133.01 17083.39 88888.00 2016-09-13 08:57:37.000 257 33747.71 133.06 17083.40 88888.00 2016-09-13 08:57:38.000 257 33747.69 132.99 17083.45 88888.00 2016-09-13 08:57:39.000 257 33747.75 133.00 17083.45 88888.00 2016-09-13 08:57:40.000 257 33747.76 132.99 17083.46 37825.57 2016-09-13 08:57:41.000 257 33747.72 133.01 17083.44 88888.00 2016-09-13 08:57:42.000 257 33747.68 133.03 17083.42 88888.00 2016-09-13 08:57:43.000 257 33747.66 133.03 17083.41 88888.00 2016-09-13 08:57:44.000 257 33747.66 132.99 17083.37 88888.00 2016-09-13 08:57:45.000 257 33747.62 132.96 17083.38 37825.72 2016-09-13 08:57:46.000 257 33747.67 132.95 17083.39 88888.00 2016-09-13 08:57:47.000 257 33747.74 132.99 17083.36 88888.00 2016-09-13 08:57:48.000 257 33747.72 133.00 17083.33 88888.00 2016-09-13 08:57:49.000 257 33747.72 132.98 17083.31 88888.00 2016-09-13 08:57:50.000 257 33747.73 132.97 17083.31 37825.67 2016-09-13 08:57:51.000 257 33747.74 132.95 17083.35 88888.00 2016-09-13 08:57:52.000 257 33747.74 132.96 17083.35 88888.00 2016-09-13 08:57:53.000 257 33747.77 132.94 17083.35 88888.00 2016-09-13 08:57:54.000 257 33747.74 132.92 17083.38 88888.00 2016-09-13 08:57:55.000 257 33747.76 132.97 17083.40 37825.62 2016-09-13 08:57:56.000 257 33747.76 132.96 17083.38 88888.00 2016-09-13 08:57:57.000 257 33747.75 132.95 17083.38 88888.00 2016-09-13 08:57:58.000 257 33747.74 132.92 17083.40 88888.00 2016-09-13 08:57:59.000 257 33747.73 132.92 17083.40 88888.00 2016-09-13 08:58:00.000 257 33747.75 132.94 17083.38 37825.70 2016-09-13 08:58:01.000 257 33747.76 132.96 17083.37 88888.00 2016-09-13 08:58:02.000 257 33747.74 132.95 17083.34 88888.00 2016-09-13 08:58:03.000 257 33747.73 132.97 17083.32 88888.00 2016-09-13 08:58:04.000 257 33747.72 132.92 17083.36 88888.00 2016-09-13 08:58:05.000 257 33747.73 132.97 17083.37 37825.59 2016-09-13 08:58:06.000 257 33747.73 132.98 17083.32 88888.00 2016-09-13 08:58:07.000 257 33747.69 132.98 17083.30 88888.00 2016-09-13 08:58:08.000 257 33747.67 132.96 17083.33 88888.00 2016-09-13 08:58:09.000 257 33747.70 132.91 17083.34 88888.00 2016-09-13 08:58:10.000 257 33747.75 132.93 17083.32 37825.56 2016-09-13 08:58:11.000 257 33747.76 132.91 17083.33 88888.00 2016-09-13 08:58:12.000 257 33747.77 132.91 17083.33 88888.00 2016-09-13 08:58:13.000 257 33747.77 132.90 17083.32 88888.00 2016-09-13 08:58:14.000 257 33747.71 132.90 17083.32 88888.00 2016-09-13 08:58:15.000 257 33747.70 132.88 17083.30 37825.56 2016-09-13 08:58:16.000 257 33747.71 132.88 17083.31 88888.00 2016-09-13 08:58:17.000 257 33747.73 132.91 17083.31 88888.00 2016-09-13 08:58:18.000 257 33747.69 132.90 17083.27 88888.00 2016-09-13 08:58:19.000 257 33747.69 132.88 17083.27 88888.00 2016-09-13 08:58:20.000 257 33747.72 132.89 17083.32 37825.57 2016-09-13 08:58:21.000 257 33747.76 132.89 17083.32 88888.00 2016-09-13 08:58:22.000 257 33747.75 132.88 17083.27 88888.00 2016-09-13 08:58:23.000 257 33747.73 132.84 17083.31 88888.00 2016-09-13 08:58:24.000 257 33747.71 132.85 17083.34 88888.00 2016-09-13 08:58:25.000 257 33747.73 132.85 17083.33 37825.63 2016-09-13 08:58:26.000 257 33747.71 132.83 17083.29 88888.00 2016-09-13 08:58:27.000 257 33747.66 132.84 17083.29 88888.00 2016-09-13 08:58:28.000 257 33747.68 132.85 17083.29 88888.00 2016-09-13 08:58:29.000 257 33747.72 132.84 17083.27 88888.00 2016-09-13 08:58:30.000 257 33747.74 132.85 17083.28 37825.47 2016-09-13 08:58:31.000 257 33747.68 132.87 17083.30 88888.00 2016-09-13 08:58:32.000 257 33747.69 132.90 17083.27 88888.00 2016-09-13 08:58:33.000 257 33747.71 132.90 17083.30 88888.00 2016-09-13 08:58:34.000 257 33747.72 132.91 17083.30 88888.00 2016-09-13 08:58:35.000 257 33747.74 132.87 17083.28 37825.54 2016-09-13 08:58:36.000 257 33747.76 132.86 17083.24 88888.00 2016-09-13 08:58:37.000 257 33747.73 132.88 17083.27 88888.00 2016-09-13 08:58:38.000 257 33747.72 132.86 17083.32 88888.00 2016-09-13 08:58:39.000 257 33747.74 132.85 17083.30 88888.00 2016-09-13 08:58:40.000 257 33747.74 132.82 17083.29 37825.54 2016-09-13 08:58:41.000 257 33747.73 132.85 17083.31 88888.00 2016-09-13 08:58:42.000 257 33747.72 132.88 17083.33 88888.00 2016-09-13 08:58:43.000 257 33747.71 132.91 17083.31 88888.00 2016-09-13 08:58:44.000 257 33747.67 132.89 17083.28 88888.00 2016-09-13 08:58:45.000 257 33747.75 132.87 17083.26 37825.59 2016-09-13 08:58:46.000 257 33747.77 132.86 17083.29 88888.00 2016-09-13 08:58:47.000 257 33747.72 132.90 17083.31 88888.00 2016-09-13 08:58:48.000 257 33747.74 132.90 17083.34 88888.00 2016-09-13 08:58:49.000 257 33747.78 132.87 17083.31 88888.00 2016-09-13 08:58:50.000 257 33747.75 132.84 17083.30 37825.66 2016-09-13 08:58:51.000 257 33747.76 132.85 17083.28 88888.00 2016-09-13 08:58:52.000 257 33747.76 132.84 17083.24 88888.00 2016-09-13 08:58:53.000 257 33747.81 132.88 17083.30 88888.00 2016-09-13 08:58:54.000 257 33747.79 132.88 17083.28 88888.00 2016-09-13 08:58:55.000 257 33747.76 132.86 17083.25 37825.51 2016-09-13 08:58:56.000 257 33747.78 132.85 17083.23 88888.00 2016-09-13 08:58:57.000 257 33747.81 132.84 17083.25 88888.00 2016-09-13 08:58:58.000 257 33747.79 132.82 17083.24 88888.00 2016-09-13 08:58:59.000 257 33747.79 132.82 17083.25 88888.00 2016-09-13 08:59:00.000 257 33747.77 132.81 17083.24 37825.58 2016-09-13 08:59:01.000 257 33747.80 132.83 17083.24 88888.00 2016-09-13 08:59:02.000 257 33747.79 132.85 17083.21 88888.00 2016-09-13 08:59:03.000 257 33747.82 132.85 17083.21 88888.00 2016-09-13 08:59:04.000 257 33747.79 132.79 17083.23 88888.00 2016-09-13 08:59:05.000 257 33747.81 132.81 17083.22 37825.65 2016-09-13 08:59:06.000 257 33747.78 132.80 17083.18 88888.00 2016-09-13 08:59:07.000 257 33747.75 132.83 17083.22 88888.00 2016-09-13 08:59:08.000 257 33747.79 132.81 17083.20 88888.00 2016-09-13 08:59:09.000 257 33747.81 132.80 17083.20 88888.00 2016-09-13 08:59:10.000 257 33747.80 132.80 17083.20 37825.53 2016-09-13 08:59:11.000 257 33747.80 132.77 17083.20 88888.00 2016-09-13 08:59:12.000 257 33747.80 132.77 17083.22 88888.00 2016-09-13 08:59:13.000 257 33747.76 132.81 17083.19 88888.00 2016-09-13 08:59:14.000 257 33747.78 132.77 17083.17 88888.00 2016-09-13 08:59:15.000 257 33747.79 132.78 17083.16 37825.52 2016-09-13 08:59:16.000 257 33747.79 132.76 17083.17 88888.00 2016-09-13 08:59:17.000 257 33747.79 132.77 17083.18 88888.00 2016-09-13 08:59:18.000 257 33747.83 132.78 17083.15 88888.00 2016-09-13 08:59:19.000 257 33747.84 132.76 17083.10 88888.00 2016-09-13 08:59:20.000 257 33747.83 132.71 17083.10 37825.57 2016-09-13 08:59:21.000 257 33747.83 132.64 17083.10 88888.00 2016-09-13 08:59:22.000 257 33747.82 132.71 17083.12 88888.00 2016-09-13 08:59:23.000 257 33747.82 132.72 17083.12 88888.00 2016-09-13 08:59:24.000 257 33747.81 132.71 17083.09 88888.00 2016-09-13 08:59:25.000 257 33747.86 132.72 17083.11 37825.58 2016-09-13 08:59:26.000 257 33747.87 132.70 17083.09 88888.00 2016-09-13 08:59:27.000 257 33747.86 132.71 17083.10 88888.00 2016-09-13 08:59:28.000 257 33747.87 132.70 17083.14 88888.00 2016-09-13 08:59:29.000 257 33747.83 132.68 17083.17 88888.00 2016-09-13 08:59:30.000 257 33747.84 132.65 17083.13 37825.71 2016-09-13 08:59:31.000 257 33747.82 132.65 17083.18 88888.00 2016-09-13 08:59:32.000 257 33747.83 132.63 17083.15 88888.00 2016-09-13 08:59:33.000 257 33747.84 132.63 17083.16 88888.00 2016-09-13 08:59:34.000 257 33747.86 132.60 17083.12 88888.00 2016-09-13 08:59:35.000 257 33747.86 132.59 17083.15 37825.56 2016-09-13 08:59:36.000 257 33747.88 132.61 17083.19 88888.00 2016-09-13 08:59:37.000 257 33747.87 132.65 17083.16 88888.00 2016-09-13 08:59:38.000 257 33747.91 132.66 17083.13 88888.00 2016-09-13 08:59:39.000 257 33747.92 132.64 17083.12 88888.00 2016-09-13 08:59:40.000 257 33747.91 132.65 17083.12 37825.67 2016-09-13 08:59:41.000 257 33747.93 132.61 17083.14 88888.00 2016-09-13 08:59:42.000 257 33747.96 132.60 17083.13 88888.00 2016-09-13 08:59:43.000 257 33747.97 132.63 17083.10 88888.00 2016-09-13 08:59:44.000 257 33747.99 132.64 17083.10 88888.00 2016-09-13 08:59:45.000 257 33747.98 132.64 17083.10 37825.72 2016-09-13 08:59:46.000 257 33747.98 132.67 17083.08 88888.00 2016-09-13 08:59:47.000 257 33747.96 132.63 17083.07 88888.00 2016-09-13 08:59:48.000 257 33747.95 132.61 17083.08 88888.00 2016-09-13 08:59:49.000 257 33747.96 132.60 17083.09 88888.00 2016-09-13 08:59:50.000 257 33747.99 132.63 17083.13 37825.61 2016-09-13 08:59:51.000 257 33747.97 132.64 17083.18 88888.00 2016-09-13 08:59:52.000 257 33747.98 132.65 17083.14 88888.00 2016-09-13 08:59:53.000 257 33747.98 132.64 17083.13 88888.00 2016-09-13 08:59:54.000 257 33747.97 132.60 17083.08 88888.00 2016-09-13 08:59:55.000 257 33747.96 132.55 17083.06 37825.70 2016-09-13 08:59:56.000 257 33747.97 132.57 17083.08 88888.00 2016-09-13 08:59:57.000 257 33747.97 132.60 17083.10 88888.00 2016-09-13 08:59:58.000 257 33747.93 132.58 17083.07 88888.00 2016-09-13 08:59:59.000 257 33747.94 132.57 17083.02 88888.00 2016-09-13 09:00:00.000 257 33747.96 132.56 17083.06 37825.73 2016-09-13 09:00:01.000 257 33748.00 132.54 17083.09 88888.00 2016-09-13 09:00:02.000 257 33748.00 132.51 17083.08 88888.00 2016-09-13 09:00:03.000 257 33747.98 132.51 17083.11 88888.00 2016-09-13 09:00:04.000 257 33747.95 132.52 17083.11 88888.00 2016-09-13 09:00:05.000 257 33747.99 132.54 17083.12 37825.70 2016-09-13 09:00:06.000 257 33748.02 132.59 17083.13 88888.00 2016-09-13 09:00:07.000 257 33748.04 132.59 17083.11 88888.00 2016-09-13 09:00:08.000 257 33747.99 132.53 17083.07 88888.00 2016-09-13 09:00:09.000 257 33747.94 132.53 17083.08 88888.00 2016-09-13 09:00:10.000 257 33747.98 132.54 17083.05 37825.71 2016-09-13 09:00:11.000 257 33747.96 132.56 17083.06 88888.00 2016-09-13 09:00:12.000 257 33747.97 132.54 17083.10 88888.00 2016-09-13 09:00:13.000 257 33747.95 132.55 17083.12 88888.00 2016-09-13 09:00:14.000 257 33747.95 132.56 17083.06 88888.00 2016-09-13 09:00:15.000 257 33747.94 132.56 17083.05 37825.74 2016-09-13 09:00:16.000 257 33747.93 132.57 17083.07 88888.00 2016-09-13 09:00:17.000 257 33747.94 132.52 17083.02 88888.00 2016-09-13 09:00:18.000 257 33747.98 132.56 17083.05 88888.00 2016-09-13 09:00:19.000 257 33747.97 132.53 17083.04 88888.00 2016-09-13 09:00:20.000 257 33747.99 132.56 17083.04 37825.67 2016-09-13 09:00:21.000 257 33748.02 132.56 17083.04 88888.00 2016-09-13 09:00:22.000 257 33747.96 132.50 17083.04 88888.00 2016-09-13 09:00:23.000 257 33747.95 132.49 17083.02 88888.00 2016-09-13 09:00:24.000 257 33747.95 132.50 17083.02 88888.00 2016-09-13 09:00:25.000 257 33747.96 132.53 17083.01 37825.73 2016-09-13 09:00:26.000 257 33747.99 132.52 17083.01 88888.00 2016-09-13 09:00:27.000 257 33748.00 132.56 17082.99 88888.00 2016-09-13 09:00:28.000 257 33747.97 132.54 17082.95 88888.00 2016-09-13 09:00:29.000 257 33747.97 132.54 17082.95 88888.00 2016-09-13 09:00:30.000 257 33748.00 132.53 17082.99 37825.67 2016-09-13 09:00:31.000 257 33747.99 132.49 17082.96 88888.00 2016-09-13 09:00:32.000 257 33747.98 132.52 17082.97 88888.00 2016-09-13 09:00:33.000 257 33748.01 132.59 17082.96 88888.00 2016-09-13 09:00:34.000 257 33748.00 132.55 17082.95 88888.00 2016-09-13 09:00:35.000 257 33747.96 132.52 17082.98 37825.65 2016-09-13 09:00:36.000 257 33747.95 132.52 17083.02 88888.00 2016-09-13 09:00:37.000 257 33747.96 132.51 17083.03 88888.00 2016-09-13 09:00:38.000 257 33747.98 132.48 17082.99 88888.00 2016-09-13 09:00:39.000 257 33747.96 132.51 17083.03 88888.00 2016-09-13 09:00:40.000 257 33747.95 132.51 17082.99 37825.63 2016-09-13 09:00:41.000 257 33747.94 132.49 17082.98 88888.00 2016-09-13 09:00:42.000 257 33747.93 132.50 17083.00 88888.00 2016-09-13 09:00:43.000 257 33747.95 132.49 17082.97 88888.00 2016-09-13 09:00:44.000 257 33747.97 132.49 17082.95 88888.00 2016-09-13 09:00:45.000 257 33748.02 132.47 17082.97 37825.63 2016-09-13 09:00:46.000 257 33748.02 132.50 17082.97 88888.00 2016-09-13 09:00:47.000 257 33748.03 132.51 17082.97 88888.00 2016-09-13 09:00:48.000 257 33748.05 132.50 17082.95 88888.00 2016-09-13 09:00:49.000 257 33748.07 132.50 17082.95 88888.00 2016-09-13 09:00:50.000 257 33748.03 132.48 17082.95 37825.70 2016-09-13 09:00:51.000 257 33748.00 132.48 17082.97 88888.00 2016-09-13 09:00:52.000 257 33748.04 132.49 17082.96 88888.00 2016-09-13 09:00:53.000 257 33748.02 132.48 17082.95 88888.00 2016-09-13 09:00:54.000 257 33748.02 132.48 17082.94 88888.00 2016-09-13 09:00:55.000 257 33748.07 132.48 17082.95 37825.61 2016-09-13 09:00:56.000 257 33748.02 132.49 17082.92 88888.00 2016-09-13 09:00:57.000 257 33748.04 132.48 17082.98 88888.00 2016-09-13 09:00:58.000 257 33748.10 132.47 17082.93 88888.00 2016-09-13 09:00:59.000 257 33748.11 132.47 17082.90 88888.00 2016-09-13 09:01:00.000 257 33748.07 132.45 17082.91 37825.65 2016-09-13 09:01:01.000 257 33748.07 132.45 17082.92 88888.00 2016-09-13 09:01:02.000 257 33748.04 132.45 17082.91 88888.00 2016-09-13 09:01:03.000 257 33748.04 132.48 17082.89 88888.00 2016-09-13 09:01:04.000 257 33748.07 132.48 17082.89 88888.00 2016-09-13 09:01:05.000 257 33748.03 132.47 17082.90 37825.68 2016-09-13 09:01:06.000 257 33748.00 132.46 17082.88 88888.00 2016-09-13 09:01:07.000 257 33748.00 132.47 17082.88 88888.00 2016-09-13 09:01:08.000 257 33747.98 132.46 17082.83 88888.00 2016-09-13 09:01:09.000 257 33747.99 132.46 17082.87 88888.00 2016-09-13 09:01:10.000 257 33748.03 132.45 17082.90 37825.68 2016-09-13 09:01:11.000 257 33748.02 132.46 17082.88 88888.00 2016-09-13 09:01:12.000 257 33747.98 132.46 17082.86 88888.00 2016-09-13 09:01:13.000 257 33747.99 132.45 17082.89 88888.00 2016-09-13 09:01:14.000 257 33748.03 132.47 17082.91 88888.00 2016-09-13 09:01:15.000 257 33748.05 132.46 17082.97 37825.63 2016-09-13 09:01:16.000 257 33748.04 132.40 17083.00 88888.00 2016-09-13 09:01:17.000 257 33748.04 132.40 17082.96 88888.00 2016-09-13 09:01:18.000 257 33748.06 132.39 17082.95 88888.00 2016-09-13 09:01:19.000 257 33748.05 132.40 17082.91 88888.00 2016-09-13 09:01:20.000 257 33748.06 132.38 17082.91 37825.72 2016-09-13 09:01:21.000 257 33748.07 132.40 17082.88 88888.00 2016-09-13 09:01:22.000 257 33748.07 132.40 17082.87 88888.00 2016-09-13 09:01:23.000 257 33748.07 132.36 17082.88 88888.00 2016-09-13 09:01:24.000 257 33748.10 132.36 17082.90 88888.00 2016-09-13 09:01:25.000 257 33748.06 132.37 17082.90 37825.63 2016-09-13 09:01:26.000 257 33748.08 132.39 17082.88 88888.00 2016-09-13 09:01:27.000 257 33748.06 132.37 17082.89 88888.00 2016-09-13 09:01:28.000 257 33748.03 132.30 17082.88 88888.00 2016-09-13 09:01:29.000 257 33748.02 132.33 17082.88 88888.00 2016-09-13 09:01:30.000 257 33748.03 132.32 17082.86 37825.80 2016-09-13 09:01:31.000 257 33748.05 132.31 17082.86 88888.00 2016-09-13 09:01:32.000 257 33748.02 132.34 17082.88 88888.00 2016-09-13 09:01:33.000 257 33748.02 132.35 17082.87 88888.00 2016-09-13 09:01:34.000 257 33748.02 132.37 17082.89 88888.00 2016-09-13 09:01:35.000 257 33748.01 132.34 17082.91 37825.65 2016-09-13 09:01:36.000 257 33748.04 132.27 17082.88 88888.00 2016-09-13 09:01:37.000 257 33748.07 132.28 17082.85 88888.00 2016-09-13 09:01:38.000 257 33748.08 132.32 17082.86 88888.00 2016-09-13 09:01:39.000 257 33748.12 132.35 17082.83 88888.00 2016-09-13 09:01:40.000 257 33748.09 132.33 17082.83 37825.69 2016-09-13 09:01:41.000 257 33748.10 132.27 17082.85 88888.00 2016-09-13 09:01:42.000 257 33748.11 132.28 17082.87 88888.00 2016-09-13 09:01:43.000 257 33748.15 132.29 17082.91 88888.00 2016-09-13 09:01:44.000 257 33748.13 132.20 17082.92 88888.00 2016-09-13 09:01:45.000 257 33748.14 132.20 17082.90 37825.81 2016-09-13 09:01:46.000 257 33748.10 132.21 17082.87 88888.00 2016-09-13 09:01:47.000 257 33748.12 132.22 17082.89 88888.00 2016-09-13 09:01:48.000 257 33748.13 132.17 17082.89 88888.00 2016-09-13 09:01:49.000 257 33748.12 132.16 17082.87 88888.00 2016-09-13 09:01:50.000 257 33748.09 132.16 17082.85 37825.75 2016-09-13 09:01:51.000 257 33748.06 132.17 17082.87 88888.00 2016-09-13 09:01:52.000 257 33748.01 132.17 17082.89 88888.00 2016-09-13 09:01:53.000 257 33748.04 132.19 17082.89 88888.00 2016-09-13 09:01:54.000 257 33748.06 132.20 17082.85 88888.00 2016-09-13 09:01:55.000 257 33748.08 132.16 17082.80 37825.70 2016-09-13 09:01:56.000 257 33748.08 132.18 17082.76 88888.00 2016-09-13 09:01:57.000 257 33748.10 132.17 17082.79 88888.00 2016-09-13 09:01:58.000 257 33748.10 132.18 17082.83 88888.00 2016-09-13 09:01:59.000 257 33748.11 132.18 17082.84 88888.00 2016-09-13 09:02:00.000 257 33748.09 132.13 17082.86 37825.72 2016-09-13 09:02:01.000 257 33748.08 132.14 17082.84 88888.00 2016-09-13 09:02:02.000 257 33748.06 132.11 17082.85 88888.00 2016-09-13 09:02:03.000 257 33748.06 132.08 17082.87 88888.00 2016-09-13 09:02:04.000 257 33748.09 132.09 17082.85 88888.00 2016-09-13 09:02:05.000 257 33748.11 132.08 17082.83 37825.70 2016-09-13 09:02:06.000 257 33748.13 132.04 17082.81 88888.00 2016-09-13 09:02:07.000 257 33748.14 132.06 17082.82 88888.00 2016-09-13 09:02:08.000 257 33748.09 132.08 17082.81 88888.00 2016-09-13 09:02:09.000 257 33748.12 132.01 17082.82 88888.00 2016-09-13 09:02:10.000 257 33748.15 132.00 17082.79 37825.72 2016-09-13 09:02:11.000 257 33748.10 131.99 17082.76 88888.00 2016-09-13 09:02:12.000 257 33748.07 132.00 17082.74 88888.00 2016-09-13 09:02:13.000 257 33748.11 132.01 17082.81 88888.00 2016-09-13 09:02:14.000 257 33748.12 132.02 17082.80 88888.00 2016-09-13 09:02:15.000 257 33748.10 132.00 17082.76 37825.71 2016-09-13 09:02:16.000 257 33748.12 132.00 17082.75 88888.00 2016-09-13 09:02:17.000 257 33748.09 131.98 17082.74 88888.00 2016-09-13 09:02:18.000 257 33748.14 131.98 17082.72 88888.00 2016-09-13 09:02:19.000 257 33748.16 131.98 17082.71 88888.00 2016-09-13 09:02:20.000 257 33748.10 131.98 17082.69 37825.81 2016-09-13 09:02:21.000 257 33748.11 131.97 17082.71 88888.00 2016-09-13 09:02:22.000 257 33748.12 131.96 17082.72 88888.00 2016-09-13 09:02:23.000 257 33748.10 131.94 17082.73 88888.00 2016-09-13 09:02:24.000 257 33748.11 131.89 17082.73 88888.00 2016-09-13 09:02:25.000 257 33748.10 131.87 17082.73 37825.83 2016-09-13 09:02:26.000 257 33748.13 131.89 17082.72 88888.00 2016-09-13 09:02:27.000 257 33748.17 131.88 17082.72 88888.00 2016-09-13 09:02:28.000 257 33748.15 131.85 17082.73 88888.00 2016-09-13 09:02:29.000 257 33748.15 131.85 17082.74 88888.00 2016-09-13 09:02:30.000 257 33748.17 131.83 17082.73 37825.78 2016-09-13 09:02:31.000 257 33748.18 131.82 17082.74 88888.00 2016-09-13 09:02:32.000 257 33748.21 131.81 17082.77 88888.00 2016-09-13 09:02:33.000 257 33748.22 131.80 17082.75 88888.00 2016-09-13 09:02:34.000 257 33748.20 131.79 17082.74 88888.00 2016-09-13 09:02:35.000 257 33748.20 131.80 17082.74 37825.78 2016-09-13 09:02:36.000 257 33748.20 131.77 17082.71 88888.00 2016-09-13 09:02:37.000 257 33748.19 131.77 17082.71 88888.00 2016-09-13 09:02:38.000 257 33748.21 131.74 17082.70 88888.00 2016-09-13 09:02:39.000 257 33748.20 131.73 17082.72 88888.00 2016-09-13 09:02:40.000 257 33748.23 131.73 17082.69 37825.87 2016-09-13 09:02:41.000 257 33748.23 131.71 17082.67 88888.00 2016-09-13 09:02:42.000 257 33748.26 131.72 17082.68 88888.00 2016-09-13 09:02:43.000 257 33748.25 131.72 17082.69 88888.00 2016-09-13 09:02:44.000 257 33748.27 131.65 17082.68 88888.00 2016-09-13 09:02:45.000 257 33748.26 131.63 17082.65 37825.78 2016-09-13 09:02:46.000 257 33748.27 131.61 17082.66 88888.00 2016-09-13 09:02:47.000 257 33748.25 131.64 17082.68 88888.00 2016-09-13 09:02:48.000 257 33748.23 131.63 17082.69 88888.00 2016-09-13 09:02:49.000 257 33748.24 131.61 17082.69 88888.00 2016-09-13 09:02:50.000 257 33748.25 131.61 17082.64 37825.92 2016-09-13 09:02:51.000 257 33748.29 131.63 17082.63 88888.00 2016-09-13 09:02:52.000 257 33748.28 131.62 17082.65 88888.00 2016-09-13 09:02:53.000 257 33748.30 131.65 17082.68 88888.00 2016-09-13 09:02:54.000 257 33748.29 131.63 17082.70 88888.00 2016-09-13 09:02:55.000 257 33748.31 131.62 17082.69 37825.85 2016-09-13 09:02:56.000 257 33748.29 131.59 17082.63 88888.00 2016-09-13 09:02:57.000 257 33748.27 131.56 17082.64 88888.00 2016-09-13 09:02:58.000 257 33748.28 131.56 17082.63 88888.00 2016-09-13 09:02:59.000 257 33748.33 131.58 17082.66 88888.00 2016-09-13 09:03:00.000 257 33748.31 131.54 17082.65 37825.83 2016-09-13 09:03:01.000 257 33748.35 131.51 17082.65 88888.00 2016-09-13 09:03:02.000 257 33748.37 131.49 17082.63 88888.00 2016-09-13 09:03:03.000 257 33748.33 131.48 17082.60 88888.00 2016-09-13 09:03:04.000 257 33748.33 131.51 17082.64 88888.00 2016-09-13 09:03:05.000 257 33748.35 131.47 17082.63 37825.84 2016-09-13 09:03:06.000 257 33748.39 131.45 17082.64 88888.00 2016-09-13 09:03:07.000 257 33748.35 131.43 17082.58 88888.00 2016-09-13 09:03:08.000 257 33748.33 131.43 17082.59 88888.00 2016-09-13 09:03:09.000 257 33748.33 131.42 17082.62 88888.00 2016-09-13 09:03:10.000 257 33748.33 131.44 17082.63 37825.98 2016-09-13 09:03:11.000 257 33748.36 131.40 17082.64 88888.00 2016-09-13 09:03:12.000 257 33748.38 131.40 17082.64 88888.00 2016-09-13 09:03:13.000 257 33748.37 131.41 17082.66 88888.00 2016-09-13 09:03:14.000 257 33748.41 131.40 17082.68 88888.00 2016-09-13 09:03:15.000 257 33748.43 131.38 17082.68 37825.85 2016-09-13 09:03:16.000 257 33748.41 131.44 17082.70 88888.00 2016-09-13 09:03:17.000 257 33748.37 131.45 17082.68 88888.00 2016-09-13 09:03:18.000 257 33748.38 131.43 17082.63 88888.00 2016-09-13 09:03:19.000 257 33748.36 131.42 17082.64 88888.00 2016-09-13 09:03:20.000 257 33748.34 131.37 17082.64 37825.83 2016-09-13 09:03:21.000 257 33748.39 131.40 17082.65 88888.00 2016-09-13 09:03:22.000 257 33748.38 131.40 17082.63 88888.00 2016-09-13 09:03:23.000 257 33748.40 131.42 17082.66 88888.00 2016-09-13 09:03:24.000 257 33748.37 131.40 17082.67 88888.00 2016-09-13 09:03:25.000 257 33748.39 131.36 17082.67 37825.86 2016-09-13 09:03:26.000 257 33748.39 131.33 17082.66 88888.00 2016-09-13 09:03:27.000 257 33748.34 131.34 17082.68 88888.00 2016-09-13 09:03:28.000 257 33748.33 131.35 17082.68 88888.00 2016-09-13 09:03:29.000 257 33748.38 131.31 17082.66 88888.00 2016-09-13 09:03:30.000 257 33748.32 131.29 17082.68 37825.86 2016-09-13 09:03:31.000 257 33748.33 131.31 17082.67 88888.00 2016-09-13 09:03:32.000 257 33748.33 131.31 17082.63 88888.00 2016-09-13 09:03:33.000 257 33748.31 131.25 17082.68 88888.00 2016-09-13 09:03:34.000 257 33748.32 131.27 17082.70 88888.00 2016-09-13 09:03:35.000 257 33748.33 131.29 17082.68 37825.74 2016-09-13 09:03:36.000 257 33748.31 131.27 17082.65 88888.00 2016-09-13 09:03:37.000 257 33748.28 131.31 17082.68 88888.00 2016-09-13 09:03:38.000 257 33748.28 131.30 17082.66 88888.00 2016-09-13 09:03:39.000 257 33748.28 131.26 17082.62 88888.00 2016-09-13 09:03:40.000 257 33748.29 131.24 17082.66 37825.77 2016-09-13 09:03:41.000 257 33748.33 131.30 17082.65 88888.00 2016-09-13 09:03:42.000 257 33748.33 131.28 17082.61 88888.00 2016-09-13 09:03:43.000 257 33748.35 131.23 17082.60 88888.00 2016-09-13 09:03:44.000 257 33748.34 131.25 17082.63 88888.00 2016-09-13 09:03:45.000 257 33748.34 131.23 17082.63 37825.83 2016-09-13 09:03:46.000 257 33748.34 131.24 17082.62 88888.00 2016-09-13 09:03:47.000 257 33748.31 131.23 17082.60 88888.00 2016-09-13 09:03:48.000 257 33748.30 131.23 17082.61 88888.00 2016-09-13 09:03:49.000 257 33748.33 131.23 17082.60 88888.00 2016-09-13 09:03:50.000 257 33748.33 131.22 17082.57 37825.88 2016-09-13 09:03:51.000 257 33748.36 131.21 17082.58 88888.00 2016-09-13 09:03:52.000 257 33748.36 131.20 17082.58 88888.00 2016-09-13 09:03:53.000 257 33748.38 131.23 17082.62 88888.00 2016-09-13 09:03:54.000 257 33748.39 131.28 17082.63 88888.00 2016-09-13 09:03:55.000 257 33748.37 131.29 17082.65 37825.75 2016-09-13 09:03:56.000 257 33748.41 131.25 17082.65 88888.00 2016-09-13 09:03:57.000 257 33748.38 131.22 17082.60 88888.00 2016-09-13 09:03:58.000 257 33748.35 131.23 17082.60 88888.00 2016-09-13 09:03:59.000 257 33748.33 131.25 17082.62 88888.00 2016-09-13 09:04:00.000 257 33748.34 131.25 17082.62 37825.84 2016-09-13 09:04:01.000 257 33748.35 131.25 17082.62 88888.00 2016-09-13 09:04:02.000 257 33748.34 131.23 17082.61 88888.00 2016-09-13 09:04:03.000 257 33748.36 131.20 17082.60 88888.00 2016-09-13 09:04:04.000 257 33748.33 131.16 17082.60 88888.00 2016-09-13 09:04:05.000 257 33748.32 131.18 17082.62 37825.81 2016-09-13 09:04:06.000 257 33748.31 131.17 17082.63 88888.00 2016-09-13 09:04:07.000 257 33748.35 131.16 17082.62 88888.00 2016-09-13 09:04:08.000 257 33748.37 131.13 17082.60 88888.00 2016-09-13 09:04:09.000 257 33748.39 131.17 17082.60 88888.00 2016-09-13 09:04:10.000 257 33748.39 131.20 17082.59 37825.90 2016-09-13 09:04:11.000 257 33748.40 131.18 17082.59 88888.00 2016-09-13 09:04:12.000 257 33748.40 131.21 17082.58 88888.00 2016-09-13 09:04:13.000 257 33748.36 131.22 17082.61 88888.00 2016-09-13 09:04:14.000 257 33748.39 131.19 17082.58 88888.00 2016-09-13 09:04:15.000 257 33748.36 131.19 17082.55 37825.83 2016-09-13 09:04:16.000 257 33748.33 131.18 17082.51 88888.00 2016-09-13 09:04:17.000 257 33748.32 131.23 17082.55 88888.00 2016-09-13 09:04:18.000 257 33748.34 131.22 17082.57 88888.00 2016-09-13 09:04:19.000 257 33748.30 131.21 17082.60 88888.00 2016-09-13 09:04:20.000 257 33748.32 131.21 17082.62 37825.78 2016-09-13 09:04:21.000 257 33748.36 131.24 17082.59 88888.00 2016-09-13 09:04:22.000 257 33748.28 131.24 17082.58 88888.00 2016-09-13 09:04:23.000 257 33748.27 131.21 17082.59 88888.00 2016-09-13 09:04:24.000 257 33748.29 131.16 17082.55 88888.00 2016-09-13 09:04:25.000 257 33748.29 131.19 17082.57 37825.75 2016-09-13 09:04:26.000 257 33748.30 131.15 17082.58 88888.00 2016-09-13 09:04:27.000 257 33748.30 131.17 17082.59 88888.00 2016-09-13 09:04:28.000 257 33748.34 131.16 17082.59 88888.00 2016-09-13 09:04:29.000 257 33748.34 131.18 17082.60 88888.00 2016-09-13 09:04:30.000 257 33748.31 131.19 17082.59 37825.79 2016-09-13 09:04:31.000 257 33748.32 131.17 17082.57 88888.00 2016-09-13 09:04:32.000 257 33748.28 131.18 17082.58 88888.00 2016-09-13 09:04:33.000 257 33748.27 131.13 17082.55 88888.00 2016-09-13 09:04:34.000 257 33748.30 131.13 17082.57 88888.00 2016-09-13 09:04:35.000 257 33748.31 131.16 17082.56 37825.70 2016-09-13 09:04:36.000 257 33748.30 131.11 17082.52 88888.00 2016-09-13 09:04:37.000 257 33748.29 131.11 17082.54 88888.00 2016-09-13 09:04:38.000 257 33748.29 131.13 17082.50 88888.00 2016-09-13 09:04:39.000 257 33748.27 131.13 17082.50 88888.00 2016-09-13 09:04:40.000 257 33748.22 131.11 17082.55 37825.66 2016-09-13 09:04:41.000 257 33748.18 131.11 17082.53 88888.00 2016-09-13 09:04:42.000 257 33748.20 131.15 17082.54 88888.00 2016-09-13 09:04:43.000 257 33748.17 131.10 17082.54 88888.00 2016-09-13 09:04:44.000 257 33748.21 131.11 17082.53 88888.00 2016-09-13 09:04:45.000 257 33748.21 131.08 17082.54 37825.67 2016-09-13 09:04:46.000 257 33748.20 131.09 17082.52 88888.00 2016-09-13 09:04:47.000 257 33748.24 131.11 17082.53 88888.00 2016-09-13 09:04:48.000 257 33748.20 131.08 17082.56 88888.00 2016-09-13 09:04:49.000 257 33748.24 131.08 17082.59 88888.00 2016-09-13 09:04:50.000 257 33748.23 131.10 17082.58 37825.68 2016-09-13 09:04:51.000 257 33748.24 131.09 17082.51 88888.00 2016-09-13 09:04:52.000 257 33748.28 131.12 17082.52 88888.00 2016-09-13 09:04:53.000 257 33748.27 131.12 17082.51 88888.00 2016-09-13 09:04:54.000 257 33748.24 131.11 17082.52 88888.00 2016-09-13 09:04:55.000 257 33748.25 131.11 17082.53 37825.72 2016-09-13 09:04:56.000 257 33748.25 131.11 17082.52 88888.00 2016-09-13 09:04:57.000 257 33748.27 131.07 17082.55 88888.00 2016-09-13 09:04:58.000 257 33748.26 131.07 17082.50 88888.00 2016-09-13 09:04:59.000 257 33748.26 131.06 17082.48 88888.00 2016-09-13 09:05:00.000 257 33748.27 131.08 17082.46 37825.66 2016-09-13 09:05:01.000 257 33748.28 131.10 17082.47 88888.00 2016-09-13 09:05:02.000 257 33748.26 131.11 17082.46 88888.00 2016-09-13 09:05:03.000 257 33748.28 131.12 17082.46 88888.00 2016-09-13 09:05:04.000 257 33748.25 131.07 17082.48 88888.00 2016-09-13 09:05:05.000 257 33748.25 131.02 17082.50 37825.61 2016-09-13 09:05:06.000 257 33748.26 131.05 17082.52 88888.00 2016-09-13 09:05:07.000 257 33748.26 131.07 17082.52 88888.00 2016-09-13 09:05:08.000 257 33748.30 131.08 17082.49 88888.00 2016-09-13 09:05:09.000 257 33748.28 131.09 17082.46 88888.00 2016-09-13 09:05:10.000 257 33748.23 131.08 17082.46 37825.70 2016-09-13 09:05:11.000 257 33748.24 131.10 17082.47 88888.00 2016-09-13 09:05:12.000 257 33748.26 131.14 17082.45 88888.00 2016-09-13 09:05:13.000 257 33748.28 131.09 17082.42 88888.00 2016-09-13 09:05:14.000 257 33748.27 131.05 17082.47 88888.00 2016-09-13 09:05:15.000 257 33748.30 131.07 17082.45 37825.56 2016-09-13 09:05:16.000 257 33748.30 131.09 17082.44 88888.00 2016-09-13 09:05:17.000 257 33748.29 131.08 17082.46 88888.00 2016-09-13 09:05:18.000 257 33748.26 131.07 17082.46 88888.00 2016-09-13 09:05:19.000 257 33748.22 131.04 17082.42 88888.00 2016-09-13 09:05:20.000 257 33748.22 131.04 17082.41 37825.65 2016-09-13 09:05:21.000 257 33748.23 131.04 17082.43 88888.00 2016-09-13 09:05:22.000 257 33748.22 131.05 17082.43 88888.00 2016-09-13 09:05:23.000 257 33748.23 131.06 17082.39 88888.00 2016-09-13 09:05:24.000 257 33748.23 131.05 17082.39 88888.00 2016-09-13 09:05:25.000 257 33748.26 131.07 17082.43 37825.58 2016-09-13 09:05:26.000 257 33748.29 131.07 17082.45 88888.00 2016-09-13 09:05:27.000 257 33748.30 131.07 17082.45 88888.00 2016-09-13 09:05:28.000 257 33748.25 131.05 17082.46 88888.00 2016-09-13 09:05:29.000 257 33748.20 131.08 17082.44 88888.00 2016-09-13 09:05:30.000 257 33748.19 131.09 17082.41 37825.74 2016-09-13 09:05:31.000 257 33748.23 131.08 17082.40 88888.00 2016-09-13 09:05:32.000 257 33748.25 131.11 17082.39 88888.00 2016-09-13 09:05:33.000 257 33748.25 131.17 17082.38 88888.00 2016-09-13 09:05:34.000 257 33748.24 131.14 17082.38 88888.00 2016-09-13 09:05:35.000 257 33748.25 131.15 17082.42 37825.61 2016-09-13 09:05:36.000 257 33748.24 131.14 17082.40 88888.00 2016-09-13 09:05:37.000 257 33748.26 131.09 17082.38 88888.00 2016-09-13 09:05:38.000 257 33748.25 131.05 17082.36 88888.00 2016-09-13 09:05:39.000 257 33748.27 131.08 17082.39 88888.00 2016-09-13 09:05:40.000 257 33748.25 131.11 17082.40 37825.60 2016-09-13 09:05:41.000 257 33748.28 131.10 17082.36 88888.00 2016-09-13 09:05:42.000 257 33748.28 131.09 17082.38 88888.00 2016-09-13 09:05:43.000 257 33748.32 131.09 17082.39 88888.00 2016-09-13 09:05:44.000 257 33748.29 131.08 17082.41 88888.00 2016-09-13 09:05:45.000 257 33748.31 131.07 17082.39 37825.80 2016-09-13 09:05:46.000 257 33748.35 131.06 17082.39 88888.00 2016-09-13 09:05:47.000 257 33748.36 131.07 17082.38 88888.00 2016-09-13 09:05:48.000 257 33748.33 131.05 17082.38 88888.00 2016-09-13 09:05:49.000 257 33748.33 131.05 17082.39 88888.00 2016-09-13 09:05:50.000 257 33748.35 131.04 17082.38 37825.68 2016-09-13 09:05:51.000 257 33748.36 131.03 17082.40 88888.00 2016-09-13 09:05:52.000 257 33748.32 130.99 17082.38 88888.00 2016-09-13 09:05:53.000 257 33748.32 130.98 17082.35 88888.00 2016-09-13 09:05:54.000 257 33748.35 130.99 17082.37 88888.00 2016-09-13 09:05:55.000 257 33748.37 130.98 17082.36 37825.75 2016-09-13 09:05:56.000 257 33748.39 131.00 17082.34 88888.00 2016-09-13 09:05:57.000 257 33748.40 131.01 17082.35 88888.00 2016-09-13 09:05:58.000 257 33748.37 131.00 17082.32 88888.00 2016-09-13 09:05:59.000 257 33748.42 131.00 17082.28 88888.00 2016-09-13 09:06:00.000 257 33748.39 131.00 17082.30 37825.70 2016-09-13 09:06:01.000 257 33748.42 131.02 17082.33 88888.00 2016-09-13 09:06:02.000 257 33748.40 131.02 17082.29 88888.00 2016-09-13 09:06:03.000 257 33748.42 131.04 17082.29 88888.00 2016-09-13 09:06:04.000 257 33748.39 131.03 17082.29 88888.00 2016-09-13 09:06:05.000 257 33748.41 131.03 17082.28 37825.68 2016-09-13 09:06:06.000 257 33748.44 131.00 17082.27 88888.00 2016-09-13 09:06:07.000 257 33748.47 130.97 17082.27 88888.00 2016-09-13 09:06:08.000 257 33748.49 130.93 17082.27 88888.00 2016-09-13 09:06:09.000 257 33748.47 130.96 17082.25 88888.00 2016-09-13 09:06:10.000 257 33748.43 130.95 17082.23 37825.81 2016-09-13 09:06:11.000 257 33748.47 130.94 17082.23 88888.00 2016-09-13 09:06:12.000 257 33748.49 130.92 17082.23 88888.00 2016-09-13 09:06:13.000 257 33748.46 130.97 17082.25 88888.00 2016-09-13 09:06:14.000 257 33748.48 130.98 17082.18 88888.00 2016-09-13 09:06:15.000 257 33748.47 130.95 17082.16 37825.73 2016-09-13 09:06:16.000 257 33748.43 130.92 17082.19 88888.00 2016-09-13 09:06:17.000 257 33748.46 130.95 17082.20 88888.00 2016-09-13 09:06:18.000 257 33748.47 130.99 17082.25 88888.00 2016-09-13 09:06:19.000 257 33748.51 130.96 17082.28 88888.00 2016-09-13 09:06:20.000 257 33748.47 130.92 17082.22 37825.69 2016-09-13 09:06:21.000 257 33748.48 130.96 17082.23 88888.00 2016-09-13 09:06:22.000 257 33748.51 130.96 17082.24 88888.00 2016-09-13 09:06:23.000 257 33748.55 130.96 17082.25 88888.00 2016-09-13 09:06:24.000 257 33748.55 130.97 17082.25 88888.00 2016-09-13 09:06:25.000 257 33748.52 130.92 17082.23 37825.75 2016-09-13 09:06:26.000 257 33748.53 130.90 17082.21 88888.00 2016-09-13 09:06:27.000 257 33748.57 130.92 17082.25 88888.00 2016-09-13 09:06:28.000 257 33748.56 130.92 17082.25 88888.00 2016-09-13 09:06:29.000 257 33748.61 130.93 17082.21 88888.00 2016-09-13 09:06:30.000 257 33748.59 130.97 17082.19 37825.82 2016-09-13 09:06:31.000 257 33748.63 130.95 17082.24 88888.00 2016-09-13 09:06:32.000 257 33748.61 130.91 17082.24 88888.00 2016-09-13 09:06:33.000 257 33748.63 130.91 17082.25 88888.00 2016-09-13 09:06:34.000 257 33748.63 130.92 17082.22 88888.00 2016-09-13 09:06:35.000 257 33748.62 130.89 17082.18 37825.83 2016-09-13 09:06:36.000 257 33748.63 130.86 17082.20 88888.00 2016-09-13 09:06:37.000 257 33748.62 130.86 17082.22 88888.00 2016-09-13 09:06:38.000 257 33748.63 130.86 17082.24 88888.00 2016-09-13 09:06:39.000 257 33748.65 130.86 17082.26 88888.00 2016-09-13 09:06:40.000 257 33748.64 130.81 17082.30 37825.85 2016-09-13 09:06:41.000 257 33748.65 130.84 17082.28 88888.00 2016-09-13 09:06:42.000 257 33748.65 130.83 17082.28 88888.00 2016-09-13 09:06:43.000 257 33748.63 130.83 17082.28 88888.00 2016-09-13 09:06:44.000 257 33748.61 130.85 17082.26 88888.00 2016-09-13 09:06:45.000 257 33748.61 130.85 17082.24 37825.81 2016-09-13 09:06:46.000 257 33748.63 130.82 17082.21 88888.00 2016-09-13 09:06:47.000 257 33748.63 130.82 17082.20 88888.00 2016-09-13 09:06:48.000 257 33748.60 130.84 17082.18 88888.00 2016-09-13 09:06:49.000 257 33748.67 130.83 17082.19 88888.00 2016-09-13 09:06:50.000 257 33748.69 130.80 17082.22 37825.97 2016-09-13 09:06:51.000 257 33748.68 130.81 17082.21 88888.00 2016-09-13 09:06:52.000 257 33748.65 130.79 17082.16 88888.00 2016-09-13 09:06:53.000 257 33748.66 130.78 17082.13 88888.00 2016-09-13 09:06:54.000 257 33748.68 130.80 17082.18 88888.00 2016-09-13 09:06:55.000 257 33748.74 130.79 17082.22 37825.89 2016-09-13 09:06:56.000 257 33748.71 130.82 17082.19 88888.00 2016-09-13 09:06:57.000 257 33748.70 130.79 17082.17 88888.00 2016-09-13 09:06:58.000 257 33748.70 130.75 17082.19 88888.00 2016-09-13 09:06:59.000 257 33748.72 130.74 17082.19 88888.00 2016-09-13 09:07:00.000 257 33748.74 130.74 17082.20 37825.93 2016-09-13 09:07:01.000 257 33748.76 130.77 17082.17 88888.00 2016-09-13 09:07:02.000 257 33748.81 130.77 17082.15 88888.00 2016-09-13 09:07:03.000 257 33748.78 130.76 17082.12 88888.00 2016-09-13 09:07:04.000 257 33748.79 130.73 17082.13 88888.00 2016-09-13 09:07:05.000 257 33748.82 130.75 17082.13 37825.91 2016-09-13 09:07:06.000 257 33748.81 130.74 17082.14 88888.00 2016-09-13 09:07:07.000 257 33748.83 130.71 17082.12 88888.00 2016-09-13 09:07:08.000 257 33748.83 130.68 17082.12 88888.00 2016-09-13 09:07:09.000 257 33748.85 130.64 17082.12 88888.00 2016-09-13 09:07:10.000 257 33748.87 130.62 17082.12 37825.95 2016-09-13 09:07:11.000 257 33748.88 130.64 17082.15 88888.00 2016-09-13 09:07:12.000 257 33748.89 130.61 17082.16 88888.00 2016-09-13 09:07:13.000 257 33748.93 130.64 17082.14 88888.00 2016-09-13 09:07:14.000 257 33748.93 130.60 17082.13 88888.00 2016-09-13 09:07:15.000 257 33748.92 130.58 17082.11 37825.97 2016-09-13 09:07:16.000 257 33748.89 130.56 17082.11 88888.00 2016-09-13 09:07:17.000 257 33748.92 130.57 17082.14 88888.00 2016-09-13 09:07:18.000 257 33748.97 130.56 17082.09 88888.00 2016-09-13 09:07:19.000 257 33748.98 130.53 17082.07 88888.00 2016-09-13 09:07:20.000 257 33748.94 130.51 17082.07 37826.06 2016-09-13 09:07:21.000 257 33748.98 130.53 17082.09 88888.00 2016-09-13 09:07:22.000 257 33748.97 130.50 17082.11 88888.00 2016-09-13 09:07:23.000 257 33748.97 130.49 17082.09 88888.00 2016-09-13 09:07:24.000 257 33748.96 130.50 17082.09 88888.00 2016-09-13 09:07:25.000 257 33748.98 130.51 17082.06 37826.10 2016-09-13 09:07:26.000 257 33748.99 130.50 17081.99 88888.00 2016-09-13 09:07:27.000 257 33748.99 130.50 17081.99 88888.00 2016-09-13 09:07:28.000 257 33749.00 130.49 17081.99 88888.00 2016-09-13 09:07:29.000 257 33748.97 130.45 17082.01 88888.00 2016-09-13 09:07:30.000 257 33748.93 130.43 17082.00 37826.08 2016-09-13 09:07:31.000 257 33748.94 130.42 17082.02 88888.00 2016-09-13 09:07:32.000 257 33748.99 130.43 17082.01 88888.00 2016-09-13 09:07:33.000 257 33748.99 130.43 17082.02 88888.00 2016-09-13 09:07:34.000 257 33748.95 130.44 17082.03 88888.00 2016-09-13 09:07:35.000 257 33748.96 130.43 17082.01 37826.22 2016-09-13 09:07:36.000 257 33749.02 130.43 17082.00 88888.00 2016-09-13 09:07:37.000 257 33749.03 130.44 17082.01 88888.00 2016-09-13 09:07:38.000 257 33749.03 130.39 17081.98 88888.00 2016-09-13 09:07:39.000 257 33749.02 130.38 17081.97 88888.00 2016-09-13 09:07:40.000 257 33748.99 130.40 17081.98 37826.07 2016-09-13 09:07:41.000 257 33748.98 130.39 17082.00 88888.00 2016-09-13 09:07:42.000 257 33748.96 130.39 17082.02 88888.00 2016-09-13 09:07:43.000 257 33748.99 130.39 17081.97 88888.00 2016-09-13 09:07:44.000 257 33749.00 130.37 17081.94 88888.00 2016-09-13 09:07:45.000 257 33749.01 130.37 17081.95 37826.15 2016-09-13 09:07:46.000 257 33749.01 130.41 17081.97 88888.00 2016-09-13 09:07:47.000 257 33749.03 130.45 17081.95 88888.00 2016-09-13 09:07:48.000 257 33749.05 130.46 17081.98 88888.00 2016-09-13 09:07:49.000 257 33749.06 130.40 17081.96 88888.00 2016-09-13 09:07:50.000 257 33749.05 130.38 17081.96 37826.17 2016-09-13 09:07:51.000 257 33749.03 130.40 17081.96 88888.00 2016-09-13 09:07:52.000 257 33749.06 130.41 17081.98 88888.00 2016-09-13 09:07:53.000 257 33749.01 130.38 17081.96 88888.00 2016-09-13 09:07:54.000 257 33749.00 130.32 17081.99 88888.00 2016-09-13 09:07:55.000 257 33748.98 130.32 17081.96 37826.09 2016-09-13 09:07:56.000 257 33748.96 130.36 17081.99 88888.00 2016-09-13 09:07:57.000 257 33748.95 130.36 17082.03 88888.00 2016-09-13 09:07:58.000 257 33748.96 130.32 17082.02 88888.00 2016-09-13 09:07:59.000 257 33748.97 130.32 17081.95 88888.00 2016-09-13 09:08:00.000 257 33748.96 130.36 17081.97 37826.12 2016-09-13 09:08:01.000 257 33748.95 130.35 17081.96 88888.00 2016-09-13 09:08:02.000 257 33748.97 130.35 17082.00 88888.00 2016-09-13 09:08:03.000 257 33748.95 130.31 17082.01 88888.00 2016-09-13 09:08:04.000 257 33748.97 130.29 17081.97 88888.00 2016-09-13 09:08:05.000 257 33749.00 130.25 17081.94 37826.05 2016-09-13 09:08:06.000 257 33748.98 130.28 17081.94 88888.00 2016-09-13 09:08:07.000 257 33748.93 130.28 17081.98 88888.00 2016-09-13 09:08:08.000 257 33748.92 130.27 17081.95 88888.00 2016-09-13 09:08:09.000 257 33748.96 130.31 17081.95 88888.00 2016-09-13 09:08:10.000 257 33748.98 130.30 17081.95 37826.03 2016-09-13 09:08:11.000 257 33748.97 130.27 17081.95 88888.00 2016-09-13 09:08:12.000 257 33748.94 130.25 17081.99 88888.00 2016-09-13 09:08:13.000 257 33748.94 130.24 17081.97 88888.00 2016-09-13 09:08:14.000 257 33748.92 130.26 17081.92 88888.00 2016-09-13 09:08:15.000 257 33748.95 130.29 17081.91 37826.05 2016-09-13 09:08:16.000 257 33748.98 130.27 17081.91 88888.00 2016-09-13 09:08:17.000 257 33749.00 130.26 17081.95 88888.00 2016-09-13 09:08:18.000 257 33749.02 130.31 17081.94 88888.00 2016-09-13 09:08:19.000 257 33749.00 130.32 17081.91 88888.00 2016-09-13 09:08:20.000 257 33748.97 130.34 17081.93 37826.06 2016-09-13 09:08:21.000 257 33749.00 130.28 17081.97 88888.00 2016-09-13 09:08:22.000 257 33749.00 130.28 17081.96 88888.00 2016-09-13 09:08:23.000 257 33748.99 130.30 17081.90 88888.00 2016-09-13 09:08:24.000 257 33748.96 130.31 17081.93 88888.00 2016-09-13 09:08:25.000 257 33748.98 130.29 17081.93 37826.03 2016-09-13 09:08:26.000 257 33748.97 130.28 17081.96 88888.00 2016-09-13 09:08:27.000 257 33748.97 130.23 17081.94 88888.00 2016-09-13 09:08:28.000 257 33748.97 130.25 17081.94 88888.00 2016-09-13 09:08:29.000 257 33748.96 130.22 17081.93 88888.00 2016-09-13 09:08:30.000 257 33748.99 130.20 17081.94 37826.08 2016-09-13 09:08:31.000 257 33749.02 130.22 17081.91 88888.00 2016-09-13 09:08:32.000 257 33749.04 130.20 17081.91 88888.00 2016-09-13 09:08:33.000 257 33749.04 130.21 17081.90 88888.00 2016-09-13 09:08:34.000 257 33749.05 130.22 17081.92 88888.00 2016-09-13 09:08:35.000 257 33748.99 130.18 17081.94 37826.14 2016-09-13 09:08:36.000 257 33749.01 130.19 17081.93 88888.00 2016-09-13 09:08:37.000 257 33749.02 130.19 17081.95 88888.00 2016-09-13 09:08:38.000 257 33748.98 130.18 17081.98 88888.00 2016-09-13 09:08:39.000 257 33749.01 130.18 17081.95 88888.00 2016-09-13 09:08:40.000 257 33749.01 130.17 17081.87 37826.06 2016-09-13 09:08:41.000 257 33749.02 130.15 17081.83 88888.00 2016-09-13 09:08:42.000 257 33749.02 130.16 17081.86 88888.00 2016-09-13 09:08:43.000 257 33749.00 130.17 17081.86 88888.00 2016-09-13 09:08:44.000 257 33749.01 130.15 17081.84 88888.00 2016-09-13 09:08:45.000 257 33749.05 130.15 17081.87 37826.06 2016-09-13 09:08:46.000 257 33749.02 130.14 17081.84 88888.00 2016-09-13 09:08:47.000 257 33749.01 130.16 17081.81 88888.00 2016-09-13 09:08:48.000 257 33749.05 130.15 17081.82 88888.00 2016-09-13 09:08:49.000 257 33749.07 130.20 17081.83 88888.00 2016-09-13 09:08:50.000 257 33749.06 130.17 17081.84 37826.13 2016-09-13 09:08:51.000 257 33749.04 130.13 17081.84 88888.00 2016-09-13 09:08:52.000 257 33749.07 130.11 17081.84 88888.00 2016-09-13 09:08:53.000 257 33749.06 130.08 17081.79 88888.00 2016-09-13 09:08:54.000 257 33749.06 130.09 17081.81 88888.00 2016-09-13 09:08:55.000 257 33749.07 130.11 17081.85 37826.13 2016-09-13 09:08:56.000 257 33749.10 130.11 17081.85 88888.00 2016-09-13 09:08:57.000 257 33749.07 130.12 17081.85 88888.00 2016-09-13 09:08:58.000 257 33749.10 130.08 17081.82 88888.00 2016-09-13 09:08:59.000 257 33749.13 130.08 17081.85 88888.00 2016-09-13 09:09:00.000 257 33749.08 130.06 17081.85 37826.09 2016-09-13 09:09:01.000 257 33749.09 130.07 17081.83 88888.00 2016-09-13 09:09:02.000 257 33749.09 130.08 17081.85 88888.00 2016-09-13 09:09:03.000 257 33749.09 130.08 17081.85 88888.00 2016-09-13 09:09:04.000 257 33749.10 130.10 17081.86 88888.00 2016-09-13 09:09:05.000 257 33749.10 130.11 17081.88 37826.15 2016-09-13 09:09:06.000 257 33749.12 130.10 17081.80 88888.00 2016-09-13 09:09:07.000 257 33749.17 130.14 17081.85 88888.00 2016-09-13 09:09:08.000 257 33749.15 130.10 17081.84 88888.00 2016-09-13 09:09:09.000 257 33749.12 130.08 17081.81 88888.00 2016-09-13 09:09:10.000 257 33749.14 130.08 17081.81 37826.18 2016-09-13 09:09:11.000 257 33749.11 130.03 17081.80 88888.00 2016-09-13 09:09:12.000 257 33749.11 130.01 17081.76 88888.00 2016-09-13 09:09:13.000 257 33749.15 130.04 17081.77 88888.00 2016-09-13 09:09:14.000 257 33749.14 130.05 17081.73 88888.00 2016-09-13 09:09:15.000 257 33749.15 130.08 17081.78 37826.18 2016-09-13 09:09:16.000 257 33749.15 130.08 17081.77 88888.00 2016-09-13 09:09:17.000 257 33749.16 130.03 17081.82 88888.00 2016-09-13 09:09:18.000 257 33749.18 130.05 17081.80 88888.00 2016-09-13 09:09:19.000 257 33749.18 129.99 17081.80 88888.00 2016-09-13 09:09:20.000 257 33749.18 129.97 17081.77 37826.21 2016-09-13 09:09:21.000 257 33749.20 130.01 17081.78 88888.00 2016-09-13 09:09:22.000 257 33749.20 130.01 17081.76 88888.00 2016-09-13 09:09:23.000 257 33749.18 130.01 17081.80 88888.00 2016-09-13 09:09:24.000 257 33749.14 130.03 17081.83 88888.00 2016-09-13 09:09:25.000 257 33749.18 130.01 17081.84 37826.15 2016-09-13 09:09:26.000 257 33749.21 129.98 17081.81 88888.00 2016-09-13 09:09:27.000 257 33749.26 129.99 17081.77 88888.00 2016-09-13 09:09:28.000 257 33749.24 130.00 17081.82 88888.00 2016-09-13 09:09:29.000 257 33749.24 129.98 17081.79 88888.00 2016-09-13 09:09:30.000 257 33749.25 129.98 17081.80 37826.28 2016-09-13 09:09:31.000 257 33749.28 129.99 17081.79 88888.00 2016-09-13 09:09:32.000 257 33749.27 129.96 17081.82 88888.00 2016-09-13 09:09:33.000 257 33749.25 129.99 17081.76 88888.00 2016-09-13 09:09:34.000 257 33749.22 129.97 17081.74 88888.00 2016-09-13 09:09:35.000 257 33749.24 129.97 17081.76 37826.34 2016-09-13 09:09:36.000 257 33749.29 130.00 17081.79 88888.00 2016-09-13 09:09:37.000 257 33749.29 129.99 17081.80 88888.00 2016-09-13 09:09:38.000 257 33749.32 129.98 17081.81 88888.00 2016-09-13 09:09:39.000 257 33749.36 130.00 17081.85 88888.00 2016-09-13 09:09:40.000 257 33749.36 130.00 17081.83 37826.29 2016-09-13 09:09:41.000 257 33749.34 130.02 17081.86 88888.00 2016-09-13 09:09:42.000 257 33749.36 130.05 17081.84 88888.00 2016-09-13 09:09:43.000 257 33749.43 130.03 17081.85 88888.00 2016-09-13 09:09:44.000 257 33749.43 130.02 17081.84 88888.00 2016-09-13 09:09:45.000 257 33749.43 129.98 17081.79 37826.31 2016-09-13 09:09:46.000 257 33749.41 130.00 17081.77 88888.00 2016-09-13 09:09:47.000 257 33749.43 130.01 17081.73 88888.00 2016-09-13 09:09:48.000 257 33749.44 129.97 17081.72 88888.00 2016-09-13 09:09:49.000 257 33749.45 129.99 17081.75 88888.00 2016-09-13 09:09:50.000 257 33749.43 129.97 17081.77 37826.33 2016-09-13 09:09:51.000 257 33749.43 129.95 17081.75 88888.00 2016-09-13 09:09:52.000 257 33749.45 129.95 17081.72 88888.00 2016-09-13 09:09:53.000 257 33749.48 129.96 17081.72 88888.00 2016-09-13 09:09:54.000 257 33749.48 129.97 17081.74 88888.00 2016-09-13 09:09:55.000 257 33749.50 129.95 17081.70 37826.38 2016-09-13 09:09:56.000 257 33749.52 129.92 17081.73 88888.00 2016-09-13 09:09:57.000 257 33749.50 129.90 17081.73 88888.00 2016-09-13 09:09:58.000 257 33749.51 129.89 17081.74 88888.00 2016-09-13 09:09:59.000 257 33749.52 129.89 17081.70 88888.00 2016-09-13 09:10:00.000 257 33749.49 129.89 17081.65 37826.34 2016-09-13 09:10:01.000 257 33749.47 129.83 17081.66 88888.00 2016-09-13 09:10:02.000 257 33749.50 129.86 17081.65 88888.00 2016-09-13 09:10:03.000 257 33749.48 129.90 17081.69 88888.00 2016-09-13 09:10:04.000 257 33749.46 129.91 17081.71 88888.00 2016-09-13 09:10:05.000 257 33749.48 129.92 17081.74 37826.35 2016-09-13 09:10:06.000 257 33749.48 129.91 17081.75 88888.00 2016-09-13 09:10:07.000 257 33749.48 129.89 17081.79 88888.00 2016-09-13 09:10:08.000 257 33749.47 129.86 17081.75 88888.00 2016-09-13 09:10:09.000 257 33749.47 129.86 17081.77 88888.00 2016-09-13 09:10:10.000 257 33749.47 129.84 17081.74 37826.39 2016-09-13 09:10:11.000 257 33749.47 129.85 17081.72 88888.00 2016-09-13 09:10:12.000 257 33749.49 129.85 17081.70 88888.00 2016-09-13 09:10:13.000 257 33749.49 129.82 17081.71 88888.00 2016-09-13 09:10:14.000 257 33749.47 129.81 17081.72 88888.00 2016-09-13 09:10:15.000 257 33749.46 129.82 17081.66 37826.40 2016-09-13 09:10:16.000 257 33749.46 129.80 17081.64 88888.00 2016-09-13 09:10:17.000 257 33749.47 129.74 17081.69 88888.00 2016-09-13 09:10:18.000 257 33749.48 129.69 17081.73 88888.00 2016-09-13 09:10:19.000 257 33749.51 129.71 17081.73 88888.00 2016-09-13 09:10:20.000 257 33749.48 129.77 17081.71 37826.34 2016-09-13 09:10:21.000 257 33749.50 129.76 17081.68 88888.00 2016-09-13 09:10:22.000 257 33749.49 129.74 17081.66 88888.00 2016-09-13 09:10:23.000 257 33749.48 129.74 17081.69 88888.00 2016-09-13 09:10:24.000 257 33749.56 129.71 17081.63 88888.00 2016-09-13 09:10:25.000 257 33749.59 129.73 17081.66 37826.37 2016-09-13 09:10:26.000 257 33749.55 129.73 17081.67 88888.00 2016-09-13 09:10:27.000 257 33749.50 129.74 17081.65 88888.00 2016-09-13 09:10:28.000 257 33749.51 129.75 17081.69 88888.00 2016-09-13 09:10:29.000 257 33749.55 129.73 17081.68 88888.00 2016-09-13 09:10:30.000 257 33749.58 129.70 17081.70 37826.43 2016-09-13 09:10:31.000 257 33749.60 129.70 17081.64 88888.00 2016-09-13 09:10:32.000 257 33749.61 129.70 17081.65 88888.00 2016-09-13 09:10:33.000 257 33749.62 129.73 17081.66 88888.00 2016-09-13 09:10:34.000 257 33749.64 129.71 17081.61 88888.00 2016-09-13 09:10:35.000 257 33749.64 129.68 17081.59 37826.55 2016-09-13 09:10:36.000 257 33749.64 129.68 17081.58 88888.00 2016-09-13 09:10:37.000 257 33749.64 129.73 17081.60 88888.00 2016-09-13 09:10:38.000 257 33749.60 129.68 17081.62 88888.00 2016-09-13 09:10:39.000 257 33749.63 129.64 17081.63 88888.00 2016-09-13 09:10:40.000 257 33749.62 129.59 17081.62 37826.52 2016-09-13 09:10:41.000 257 33749.64 129.62 17081.61 88888.00 2016-09-13 09:10:42.000 257 33749.65 129.63 17081.62 88888.00 2016-09-13 09:10:43.000 257 33749.64 129.58 17081.61 88888.00 2016-09-13 09:10:44.000 257 33749.66 129.58 17081.58 88888.00 2016-09-13 09:10:45.000 257 33749.63 129.62 17081.61 37826.48 2016-09-13 09:10:46.000 257 33749.62 129.66 17081.61 88888.00 2016-09-13 09:10:47.000 257 33749.66 129.63 17081.55 88888.00 2016-09-13 09:10:48.000 257 33749.64 129.61 17081.57 88888.00 2016-09-13 09:10:49.000 257 33749.61 129.63 17081.60 88888.00 2016-09-13 09:10:50.000 257 33749.65 129.63 17081.57 37826.50 2016-09-13 09:10:51.000 257 33749.64 129.64 17081.58 88888.00 2016-09-13 09:10:52.000 257 33749.63 129.61 17081.55 88888.00 2016-09-13 09:10:53.000 257 33749.61 129.61 17081.54 88888.00 2016-09-13 09:10:54.000 257 33749.61 129.60 17081.57 88888.00 2016-09-13 09:10:55.000 257 33749.60 129.59 17081.57 37826.43 2016-09-13 09:10:56.000 257 33749.60 129.58 17081.53 88888.00 2016-09-13 09:10:57.000 257 33749.60 129.53 17081.54 88888.00 2016-09-13 09:10:58.000 257 33749.61 129.54 17081.58 88888.00 2016-09-13 09:10:59.000 257 33749.63 129.54 17081.62 88888.00 2016-09-13 09:11:00.000 257 33749.65 129.51 17081.61 37826.52 2016-09-13 09:11:01.000 257 33749.65 129.51 17081.57 88888.00 2016-09-13 09:11:02.000 257 33749.61 129.49 17081.52 88888.00 2016-09-13 09:11:03.000 257 33749.61 129.48 17081.56 88888.00 2016-09-13 09:11:04.000 257 33749.61 129.49 17081.59 88888.00 2016-09-13 09:11:05.000 257 33749.61 129.50 17081.57 37826.50 2016-09-13 09:11:06.000 257 33749.62 129.50 17081.55 88888.00 2016-09-13 09:11:07.000 257 33749.57 129.47 17081.52 88888.00 2016-09-13 09:11:08.000 257 33749.57 129.43 17081.54 88888.00 2016-09-13 09:11:09.000 257 33749.64 129.46 17081.57 88888.00 2016-09-13 09:11:10.000 257 33749.64 129.49 17081.58 37826.43 2016-09-13 09:11:11.000 257 33749.62 129.48 17081.57 88888.00 2016-09-13 09:11:12.000 257 33749.62 129.50 17081.60 88888.00 2016-09-13 09:11:13.000 257 33749.63 129.55 17081.58 88888.00 2016-09-13 09:11:14.000 257 33749.64 129.53 17081.58 88888.00 2016-09-13 09:11:15.000 257 33749.59 129.51 17081.59 37826.44 2016-09-13 09:11:16.000 257 33749.55 129.46 17081.55 88888.00 2016-09-13 09:11:17.000 257 33749.51 129.49 17081.53 88888.00 2016-09-13 09:11:18.000 257 33749.50 129.46 17081.52 88888.00 2016-09-13 09:11:19.000 257 33749.51 129.42 17081.49 88888.00 2016-09-13 09:11:20.000 257 33749.56 129.40 17081.46 37826.36 2016-09-13 09:11:21.000 257 33749.55 129.43 17081.51 88888.00 2016-09-13 09:11:22.000 257 33749.53 129.47 17081.59 88888.00 2016-09-13 09:11:23.000 257 33749.55 129.50 17081.60 88888.00 2016-09-13 09:11:24.000 257 33749.53 129.48 17081.57 88888.00 2016-09-13 09:11:25.000 257 33749.53 129.48 17081.55 37826.36 2016-09-13 09:11:26.000 257 33749.50 129.46 17081.54 88888.00 2016-09-13 09:11:27.000 257 33749.51 129.44 17081.50 88888.00 2016-09-13 09:11:28.000 257 33749.49 129.47 17081.50 88888.00 2016-09-13 09:11:29.000 257 33749.49 129.46 17081.49 88888.00 2016-09-13 09:11:30.000 257 33749.51 129.45 17081.49 37826.36 2016-09-13 09:11:31.000 257 33749.51 129.45 17081.47 88888.00 2016-09-13 09:11:32.000 257 33749.49 129.47 17081.45 88888.00 2016-09-13 09:11:33.000 257 33749.51 129.46 17081.45 88888.00 2016-09-13 09:11:34.000 257 33749.53 129.49 17081.48 88888.00 2016-09-13 09:11:35.000 257 33749.53 129.51 17081.47 37826.39 2016-09-13 09:11:36.000 257 33749.51 129.53 17081.48 88888.00 2016-09-13 09:11:37.000 257 33749.47 129.49 17081.48 88888.00 2016-09-13 09:11:38.000 257 33749.48 129.45 17081.48 88888.00 2016-09-13 09:11:39.000 257 33749.46 129.44 17081.46 88888.00 2016-09-13 09:11:40.000 257 33749.43 129.46 17081.41 37826.28 2016-09-13 09:11:41.000 257 33749.44 129.45 17081.40 88888.00 2016-09-13 09:11:42.000 257 33749.43 129.46 17081.41 88888.00 2016-09-13 09:11:43.000 257 33749.45 129.45 17081.41 88888.00 2016-09-13 09:11:44.000 257 33749.51 129.41 17081.41 88888.00 2016-09-13 09:11:45.000 257 33749.49 129.43 17081.46 37826.27 2016-09-13 09:11:46.000 257 33749.48 129.43 17081.44 88888.00 2016-09-13 09:11:47.000 257 33749.50 129.49 17081.40 88888.00 2016-09-13 09:11:48.000 257 33749.48 129.50 17081.45 88888.00 2016-09-13 09:11:49.000 257 33749.46 129.51 17081.47 88888.00 2016-09-13 09:11:50.000 257 33749.50 129.53 17081.44 37826.41 2016-09-13 09:11:51.000 257 33749.51 129.52 17081.42 88888.00 2016-09-13 09:11:52.000 257 33749.49 129.45 17081.45 88888.00 2016-09-13 09:11:53.000 257 33749.49 129.45 17081.49 88888.00 2016-09-13 09:11:54.000 257 33749.45 129.46 17081.50 88888.00 2016-09-13 09:11:55.000 257 33749.45 129.49 17081.45 37826.42 2016-09-13 09:11:56.000 257 33749.49 129.47 17081.47 88888.00 2016-09-13 09:11:57.000 257 33749.53 129.47 17081.45 88888.00 2016-09-13 09:11:58.000 257 33749.52 129.46 17081.46 88888.00 2016-09-13 09:11:59.000 257 33749.55 129.43 17081.47 88888.00 2016-09-13 09:12:00.000 257 33749.55 129.45 17081.43 37826.31 2016-09-13 09:12:01.000 257 33749.49 129.45 17081.41 88888.00 2016-09-13 09:12:02.000 257 33749.46 129.43 17081.44 88888.00 2016-09-13 09:12:03.000 257 33749.50 129.43 17081.45 88888.00 2016-09-13 09:12:04.000 257 33749.51 129.45 17081.41 88888.00 2016-09-13 09:12:05.000 257 33749.54 129.45 17081.40 37826.37 2016-09-13 09:12:06.000 257 33749.54 129.39 17081.41 88888.00 2016-09-13 09:12:07.000 257 33749.54 129.40 17081.45 88888.00 2016-09-13 09:12:08.000 257 33749.54 129.39 17081.46 88888.00 2016-09-13 09:12:09.000 257 33749.54 129.39 17081.45 88888.00 2016-09-13 09:12:10.000 257 33749.53 129.38 17081.40 37826.38 2016-09-13 09:12:11.000 257 33749.59 129.40 17081.43 88888.00 2016-09-13 09:12:12.000 257 33749.56 129.36 17081.41 88888.00 2016-09-13 09:12:13.000 257 33749.62 129.34 17081.37 88888.00 2016-09-13 09:12:14.000 257 33749.60 129.33 17081.41 88888.00 2016-09-13 09:12:15.000 257 33749.60 129.32 17081.38 37826.30 2016-09-13 09:12:16.000 257 33749.60 129.31 17081.37 88888.00 2016-09-13 09:12:17.000 257 33749.62 129.32 17081.37 88888.00 2016-09-13 09:12:18.000 257 33749.61 129.27 17081.40 88888.00 2016-09-13 09:12:19.000 257 33749.62 129.23 17081.41 88888.00 2016-09-13 09:12:20.000 257 33749.64 129.26 17081.40 37826.37 2016-09-13 09:12:21.000 257 33749.64 129.29 17081.38 88888.00 2016-09-13 09:12:22.000 257 33749.62 129.28 17081.38 88888.00 2016-09-13 09:12:23.000 257 33749.66 129.34 17081.37 88888.00 2016-09-13 09:12:24.000 257 33749.68 129.29 17081.36 88888.00 2016-09-13 09:12:25.000 257 33749.70 129.27 17081.35 37826.41 2016-09-13 09:12:26.000 257 33749.69 129.26 17081.36 88888.00 2016-09-13 09:12:27.000 257 33749.70 129.26 17081.35 88888.00 2016-09-13 09:12:28.000 257 33749.71 129.27 17081.35 88888.00 2016-09-13 09:12:29.000 257 33749.74 129.33 17081.36 88888.00 2016-09-13 09:12:30.000 257 33749.75 129.30 17081.35 37826.43 2016-09-13 09:12:31.000 257 33749.78 129.31 17081.35 88888.00 2016-09-13 09:12:32.000 257 33749.77 129.29 17081.35 88888.00 2016-09-13 09:12:33.000 257 33749.76 129.26 17081.35 88888.00 2016-09-13 09:12:34.000 257 33749.77 129.23 17081.34 88888.00 2016-09-13 09:12:35.000 257 33749.75 129.24 17081.37 37826.48 2016-09-13 09:12:36.000 257 33749.73 129.20 17081.36 88888.00 2016-09-13 09:12:37.000 257 33749.81 129.18 17081.37 88888.00 2016-09-13 09:12:38.000 257 33749.82 129.20 17081.37 88888.00 2016-09-13 09:12:39.000 257 33749.81 129.16 17081.33 88888.00 2016-09-13 09:12:40.000 257 33749.83 129.10 17081.35 37826.44 2016-09-13 09:12:41.000 257 33749.81 129.10 17081.36 88888.00 2016-09-13 09:12:42.000 257 33749.79 129.07 17081.33 88888.00 2016-09-13 09:12:43.000 257 33749.86 129.08 17081.38 88888.00 2016-09-13 09:12:44.000 257 33749.84 129.08 17081.37 88888.00 2016-09-13 09:12:45.000 257 33749.85 129.07 17081.38 37826.55 2016-09-13 09:12:46.000 257 33749.83 129.09 17081.39 88888.00 2016-09-13 09:12:47.000 257 33749.84 129.07 17081.37 88888.00 2016-09-13 09:12:48.000 257 33749.86 129.10 17081.37 88888.00 2016-09-13 09:12:49.000 257 33749.84 129.12 17081.41 88888.00 2016-09-13 09:12:50.000 257 33749.87 129.12 17081.40 37826.52 2016-09-13 09:12:51.000 257 33749.88 129.10 17081.42 88888.00 2016-09-13 09:12:52.000 257 33749.89 129.06 17081.39 88888.00 2016-09-13 09:12:53.000 257 33749.90 129.08 17081.38 88888.00 2016-09-13 09:12:54.000 257 33749.88 129.07 17081.38 88888.00 2016-09-13 09:12:55.000 257 33749.88 129.05 17081.36 37826.54 2016-09-13 09:12:56.000 257 33749.87 129.09 17081.35 88888.00 2016-09-13 09:12:57.000 257 33749.83 129.08 17081.36 88888.00 2016-09-13 09:12:58.000 257 33749.81 129.08 17081.36 88888.00 2016-09-13 09:12:59.000 257 33749.82 129.03 17081.31 88888.00 2016-09-13 09:13:00.000 257 33749.85 129.04 17081.30 37826.52 2016-09-13 09:13:01.000 257 33749.81 129.03 17081.32 88888.00 2016-09-13 09:13:02.000 257 33749.82 129.06 17081.33 88888.00 2016-09-13 09:13:03.000 257 33749.84 129.05 17081.33 88888.00 2016-09-13 09:13:04.000 257 33749.87 129.05 17081.34 88888.00 2016-09-13 09:13:05.000 257 33749.91 129.04 17081.32 37826.56 2016-09-13 09:13:06.000 257 33749.90 129.03 17081.30 88888.00 2016-09-13 09:13:07.000 257 33749.96 129.04 17081.28 88888.00 2016-09-13 09:13:08.000 257 33749.91 129.04 17081.27 88888.00 2016-09-13 09:13:09.000 257 33749.87 128.98 17081.30 88888.00 2016-09-13 09:13:10.000 257 33749.87 128.96 17081.32 37826.61 2016-09-13 09:13:11.000 257 33749.90 128.99 17081.30 88888.00 2016-09-13 09:13:12.000 257 33749.92 128.97 17081.30 88888.00 2016-09-13 09:13:13.000 257 33749.90 128.98 17081.33 88888.00 2016-09-13 09:13:14.000 257 33749.91 129.00 17081.37 88888.00 2016-09-13 09:13:15.000 257 33749.90 128.99 17081.31 37826.65 2016-09-13 09:13:16.000 257 33749.91 128.99 17081.29 88888.00 2016-09-13 09:13:17.000 257 33749.90 128.99 17081.24 88888.00 2016-09-13 09:13:18.000 257 33749.90 128.98 17081.25 88888.00 2016-09-13 09:13:19.000 257 33749.94 128.96 17081.30 88888.00 2016-09-13 09:13:20.000 257 33749.95 128.94 17081.28 37826.56 2016-09-13 09:13:21.000 257 33749.93 128.93 17081.28 88888.00 2016-09-13 09:13:22.000 257 33749.97 128.94 17081.28 88888.00 2016-09-13 09:13:23.000 257 33749.99 128.92 17081.25 88888.00 2016-09-13 09:13:24.000 257 33749.99 128.92 17081.26 88888.00 2016-09-13 09:13:25.000 257 33749.95 128.86 17081.29 37826.73 2016-09-13 09:13:26.000 257 33749.97 128.87 17081.29 88888.00 2016-09-13 09:13:27.000 257 33749.99 128.90 17081.29 88888.00 2016-09-13 09:13:28.000 257 33750.01 128.84 17081.31 88888.00 2016-09-13 09:13:29.000 257 33750.02 128.81 17081.31 88888.00 2016-09-13 09:13:30.000 257 33750.06 128.86 17081.31 37826.65 2016-09-13 09:13:31.000 257 33750.08 128.86 17081.29 88888.00 2016-09-13 09:13:32.000 257 33750.06 128.88 17081.27 88888.00 2016-09-13 09:13:33.000 257 33750.09 128.92 17081.24 88888.00 2016-09-13 09:13:34.000 257 33750.12 128.93 17081.23 88888.00 2016-09-13 09:13:35.000 257 33750.13 128.92 17081.25 37826.76 2016-09-13 09:13:36.000 257 33750.12 128.91 17081.23 88888.00 2016-09-13 09:13:37.000 257 33750.08 128.85 17081.22 88888.00 2016-09-13 09:13:38.000 257 33750.11 128.83 17081.20 88888.00 2016-09-13 09:13:39.000 257 33750.13 128.87 17081.21 88888.00 2016-09-13 09:13:40.000 257 33750.13 128.87 17081.27 37826.77 2016-09-13 09:13:41.000 257 33750.15 128.85 17081.23 88888.00 2016-09-13 09:13:42.000 257 33750.13 128.83 17081.15 88888.00 2016-09-13 09:13:43.000 257 33750.13 128.82 17081.15 88888.00 2016-09-13 09:13:44.000 257 33750.15 128.79 17081.17 88888.00 2016-09-13 09:13:45.000 257 33750.16 128.75 17081.14 37826.72 2016-09-13 09:13:46.000 257 33750.14 128.74 17081.10 88888.00 2016-09-13 09:13:47.000 257 33750.13 128.79 17081.13 88888.00 2016-09-13 09:13:48.000 257 33750.15 128.77 17081.16 88888.00 2016-09-13 09:13:49.000 257 33750.14 128.77 17081.19 88888.00 2016-09-13 09:13:50.000 257 33750.13 128.77 17081.18 37826.73 2016-09-13 09:13:51.000 257 33750.17 128.79 17081.15 88888.00 2016-09-13 09:13:52.000 257 33750.11 128.80 17081.17 88888.00 2016-09-13 09:13:53.000 257 33750.11 128.77 17081.19 88888.00 2016-09-13 09:13:54.000 257 33750.13 128.71 17081.17 88888.00 2016-09-13 09:13:55.000 257 33750.15 128.74 17081.17 37826.71 2016-09-13 09:13:56.000 257 33750.15 128.75 17081.20 88888.00 2016-09-13 09:13:57.000 257 33750.18 128.77 17081.20 88888.00 2016-09-13 09:13:58.000 257 33750.22 128.75 17081.18 88888.00 2016-09-13 09:13:59.000 257 33750.23 128.75 17081.16 88888.00 2016-09-13 09:14:00.000 257 33750.20 128.75 17081.20 37826.84 2016-09-13 09:14:01.000 257 33750.18 128.72 17081.21 88888.00 2016-09-13 09:14:02.000 257 33750.17 128.70 17081.19 88888.00 2016-09-13 09:14:03.000 257 33750.19 128.69 17081.15 88888.00 2016-09-13 09:14:04.000 257 33750.20 128.69 17081.08 88888.00 2016-09-13 09:14:05.000 257 33750.19 128.67 17081.10 37826.73 2016-09-13 09:14:06.000 257 33750.18 128.67 17081.09 88888.00 2016-09-13 09:14:07.000 257 33750.17 128.67 17081.08 88888.00 2016-09-13 09:14:08.000 257 33750.14 128.68 17081.12 88888.00 2016-09-13 09:14:09.000 257 33750.14 128.68 17081.14 88888.00 2016-09-13 09:14:10.000 257 33750.18 128.64 17081.14 37826.82 2016-09-13 09:14:11.000 257 33750.23 128.64 17081.16 88888.00 2016-09-13 09:14:12.000 257 33750.24 128.65 17081.09 88888.00 2016-09-13 09:14:13.000 257 33750.23 128.64 17081.10 88888.00 2016-09-13 09:14:14.000 257 33750.22 128.64 17081.09 88888.00 2016-09-13 09:14:15.000 257 33750.22 128.61 17081.07 37826.84 2016-09-13 09:14:16.000 257 33750.21 128.65 17081.03 88888.00 2016-09-13 09:14:17.000 257 33750.24 128.62 17081.05 88888.00 2016-09-13 09:14:18.000 257 33750.31 128.61 17081.04 88888.00 2016-09-13 09:14:19.000 257 33750.31 128.64 17081.05 88888.00 2016-09-13 09:14:20.000 257 33750.27 128.64 17081.04 37826.87 2016-09-13 09:14:21.000 257 33750.29 128.62 17081.07 88888.00 2016-09-13 09:14:22.000 257 33750.30 128.63 17081.07 88888.00 2016-09-13 09:14:23.000 257 33750.30 128.64 17081.03 88888.00 2016-09-13 09:14:24.000 257 33750.31 128.64 17081.01 88888.00 2016-09-13 09:14:25.000 257 33750.32 128.63 17081.00 37826.84 2016-09-13 09:14:26.000 257 33750.32 128.65 17081.03 88888.00 2016-09-13 09:14:27.000 257 33750.29 128.63 17081.03 88888.00 2016-09-13 09:14:28.000 257 33750.27 128.62 17081.01 88888.00 2016-09-13 09:14:29.000 257 33750.32 128.61 17081.02 88888.00 2016-09-13 09:14:30.000 257 33750.32 128.57 17080.98 37826.77 2016-09-13 09:14:31.000 257 33750.29 128.63 17080.96 88888.00 2016-09-13 09:14:32.000 257 33750.26 128.61 17080.93 88888.00 2016-09-13 09:14:33.000 257 33750.26 128.57 17080.94 88888.00 2016-09-13 09:14:34.000 257 33750.28 128.59 17080.94 88888.00 2016-09-13 09:14:35.000 257 33750.28 128.55 17080.95 37826.81 2016-09-13 09:14:36.000 257 33750.24 128.55 17080.96 88888.00 2016-09-13 09:14:37.000 257 33750.27 128.59 17080.92 88888.00 2016-09-13 09:14:38.000 257 33750.27 128.62 17080.95 88888.00 2016-09-13 09:14:39.000 257 33750.26 128.61 17081.00 88888.00 2016-09-13 09:14:40.000 257 33750.29 128.63 17081.04 37826.79 2016-09-13 09:14:41.000 257 33750.28 128.62 17081.03 88888.00 2016-09-13 09:14:42.000 257 33750.23 128.60 17080.99 88888.00 2016-09-13 09:14:43.000 257 33750.29 128.59 17080.95 88888.00 2016-09-13 09:14:44.000 257 33750.28 128.59 17080.94 88888.00 2016-09-13 09:14:45.000 257 33750.29 128.58 17080.94 37826.88 2016-09-13 09:14:46.000 257 33750.32 128.61 17080.91 88888.00 2016-09-13 09:14:47.000 257 33750.31 128.60 17080.96 88888.00 2016-09-13 09:14:48.000 257 33750.30 128.56 17080.95 88888.00 2016-09-13 09:14:49.000 257 33750.27 128.54 17080.97 88888.00 2016-09-13 09:14:50.000 257 33750.25 128.55 17080.97 37826.88 2016-09-13 09:14:51.000 257 33750.29 128.55 17080.96 88888.00 2016-09-13 09:14:52.000 257 33750.27 128.58 17080.93 88888.00 2016-09-13 09:14:53.000 257 33750.28 128.60 17080.95 88888.00 2016-09-13 09:14:54.000 257 33750.31 128.56 17080.96 88888.00 2016-09-13 09:14:55.000 257 33750.29 128.59 17080.95 37826.83 2016-09-13 09:14:56.000 257 33750.32 128.61 17080.95 88888.00 2016-09-13 09:14:57.000 257 33750.28 128.56 17080.92 88888.00 2016-09-13 09:14:58.000 257 33750.29 128.55 17080.91 88888.00 2016-09-13 09:14:59.000 257 33750.31 128.53 17080.97 88888.00 2016-09-13 09:15:00.000 257 33750.30 128.54 17080.94 37826.88 2016-09-13 09:15:01.000 257 33750.30 128.49 17080.89 88888.00 2016-09-13 09:15:02.000 257 33750.31 128.52 17080.89 88888.00 2016-09-13 09:15:03.000 257 33750.34 128.49 17080.89 88888.00 2016-09-13 09:15:04.000 257 33750.35 128.46 17080.92 88888.00 2016-09-13 09:15:05.000 257 33750.36 128.45 17080.89 37826.81 2016-09-13 09:15:06.000 257 33750.41 128.45 17080.86 88888.00 2016-09-13 09:15:07.000 257 33750.37 128.46 17080.89 88888.00 2016-09-13 09:15:08.000 257 33750.37 128.48 17080.87 88888.00 2016-09-13 09:15:09.000 257 33750.36 128.49 17080.81 88888.00 2016-09-13 09:15:10.000 257 33750.36 128.48 17080.81 37826.82 2016-09-13 09:15:11.000 257 33750.38 128.50 17080.83 88888.00 2016-09-13 09:15:12.000 257 33750.34 128.54 17080.81 88888.00 2016-09-13 09:15:13.000 257 33750.40 128.54 17080.83 88888.00 2016-09-13 09:15:14.000 257 33750.41 128.44 17080.87 88888.00 2016-09-13 09:15:15.000 257 33750.40 128.45 17080.88 37826.89 2016-09-13 09:15:16.000 257 33750.35 128.45 17080.90 88888.00 2016-09-13 09:15:17.000 257 33750.35 128.48 17080.87 88888.00 2016-09-13 09:15:18.000 257 33750.37 128.43 17080.84 88888.00 2016-09-13 09:15:19.000 257 33750.38 128.38 17080.84 88888.00 2016-09-13 09:15:20.000 257 33750.40 128.36 17080.85 37826.86 2016-09-13 09:15:21.000 257 33750.43 128.39 17080.87 88888.00 2016-09-13 09:15:22.000 257 33750.42 128.40 17080.86 88888.00 2016-09-13 09:15:23.000 257 33750.36 128.39 17080.88 88888.00 2016-09-13 09:15:24.000 257 33750.39 128.35 17080.87 88888.00 2016-09-13 09:15:25.000 257 33750.41 128.35 17080.86 37826.88 2016-09-13 09:15:26.000 257 33750.41 128.36 17080.81 88888.00 2016-09-13 09:15:27.000 257 33750.39 128.37 17080.77 88888.00 2016-09-13 09:15:28.000 257 33750.36 128.33 17080.77 88888.00 2016-09-13 09:15:29.000 257 33750.39 128.33 17080.81 88888.00 2016-09-13 09:15:30.000 257 33750.41 128.33 17080.81 37826.95 2016-09-13 09:15:31.000 257 33750.43 128.32 17080.79 88888.00 2016-09-13 09:15:32.000 257 33750.38 128.27 17080.78 88888.00 2016-09-13 09:15:33.000 257 33750.39 128.26 17080.79 88888.00 2016-09-13 09:15:34.000 257 33750.35 128.26 17080.79 88888.00 2016-09-13 09:15:35.000 257 33750.37 128.23 17080.82 37826.93 2016-09-13 09:15:36.000 257 33750.38 128.21 17080.85 88888.00 2016-09-13 09:15:37.000 257 33750.37 128.23 17080.85 88888.00 2016-09-13 09:15:38.000 257 33750.38 128.25 17080.83 88888.00 2016-09-13 09:15:39.000 257 33750.38 128.26 17080.79 88888.00 2016-09-13 09:15:40.000 257 33750.43 128.26 17080.80 37826.85 2016-09-13 09:15:41.000 257 33750.41 128.23 17080.80 88888.00 2016-09-13 09:15:42.000 257 33750.40 128.22 17080.78 88888.00 2016-09-13 09:15:43.000 257 33750.37 128.22 17080.76 88888.00 2016-09-13 09:15:44.000 257 33750.37 128.20 17080.78 88888.00 2016-09-13 09:15:45.000 257 33750.40 128.20 17080.77 37826.99 2016-09-13 09:15:46.000 257 33750.40 128.21 17080.75 88888.00 2016-09-13 09:15:47.000 257 33750.38 128.18 17080.76 88888.00 2016-09-13 09:15:48.000 257 33750.41 128.17 17080.79 88888.00 2016-09-13 09:15:49.000 257 33750.39 128.16 17080.82 88888.00 2016-09-13 09:15:50.000 257 33750.38 128.16 17080.82 37826.93 2016-09-13 09:15:51.000 257 33750.39 128.18 17080.82 88888.00 2016-09-13 09:15:52.000 257 33750.42 128.20 17080.77 88888.00 2016-09-13 09:15:53.000 257 33750.47 128.24 17080.72 88888.00 2016-09-13 09:15:54.000 257 33750.46 128.20 17080.73 88888.00 2016-09-13 09:15:55.000 257 33750.42 128.18 17080.75 37826.94 2016-09-13 09:15:56.000 257 33750.40 128.19 17080.72 88888.00 2016-09-13 09:15:57.000 257 33750.43 128.22 17080.77 88888.00 2016-09-13 09:15:58.000 257 33750.46 128.22 17080.76 88888.00 2016-09-13 09:15:59.000 257 33750.44 128.18 17080.79 88888.00 2016-09-13 09:16:00.000 257 33750.43 128.18 17080.77 37826.95 2016-09-13 09:16:01.000 257 33750.41 128.16 17080.74 88888.00 2016-09-13 09:16:02.000 257 33750.39 128.12 17080.75 88888.00 2016-09-13 09:16:03.000 257 33750.39 128.16 17080.78 88888.00 2016-09-13 09:16:04.000 257 33750.44 128.13 17080.78 88888.00 2016-09-13 09:16:05.000 257 33750.46 128.09 17080.78 37827.01 2016-09-13 09:16:06.000 257 33750.46 128.06 17080.77 88888.00 2016-09-13 09:16:07.000 257 33750.47 128.07 17080.72 88888.00 2016-09-13 09:16:08.000 257 33750.45 128.09 17080.74 88888.00 2016-09-13 09:16:09.000 257 33750.49 128.08 17080.75 88888.00 2016-09-13 09:16:10.000 257 33750.49 128.06 17080.76 37827.02 2016-09-13 09:16:11.000 257 33750.46 128.00 17080.76 88888.00 2016-09-13 09:16:12.000 257 33750.46 127.96 17080.77 88888.00 2016-09-13 09:16:13.000 257 33750.46 127.96 17080.76 88888.00 2016-09-13 09:16:14.000 257 33750.48 127.94 17080.71 88888.00 2016-09-13 09:16:15.000 257 33750.53 127.94 17080.72 37826.87 2016-09-13 09:16:16.000 257 33750.52 127.98 17080.72 88888.00 2016-09-13 09:16:17.000 257 33750.50 128.02 17080.73 88888.00 2016-09-13 09:16:18.000 257 33750.48 127.99 17080.68 88888.00 2016-09-13 09:16:19.000 257 33750.47 127.99 17080.73 88888.00 2016-09-13 09:16:20.000 257 33750.50 127.94 17080.72 37826.93 2016-09-13 09:16:21.000 257 33750.53 127.94 17080.76 88888.00 2016-09-13 09:16:22.000 257 33750.51 127.93 17080.78 88888.00 2016-09-13 09:16:23.000 257 33750.50 127.91 17080.81 88888.00 2016-09-13 09:16:24.000 257 33750.51 127.92 17080.76 88888.00 2016-09-13 09:16:25.000 257 33750.51 127.94 17080.72 37827.01 2016-09-13 09:16:26.000 257 33750.53 127.96 17080.67 88888.00 2016-09-13 09:16:27.000 257 33750.54 127.95 17080.70 88888.00 2016-09-13 09:16:28.000 257 33750.58 127.96 17080.69 88888.00 2016-09-13 09:16:29.000 257 33750.63 127.98 17080.73 88888.00 2016-09-13 09:16:30.000 257 33750.60 127.97 17080.75 37826.96 2016-09-13 09:16:31.000 257 33750.59 127.98 17080.70 88888.00 2016-09-13 09:16:32.000 257 33750.55 127.95 17080.69 88888.00 2016-09-13 09:16:33.000 257 33750.55 127.96 17080.76 88888.00 2016-09-13 09:16:34.000 257 33750.53 127.97 17080.75 88888.00 2016-09-13 09:16:35.000 257 33750.58 127.96 17080.75 37826.99 2016-09-13 09:16:36.000 257 33750.53 127.94 17080.72 88888.00 2016-09-13 09:16:37.000 257 33750.52 127.93 17080.69 88888.00 2016-09-13 09:16:38.000 257 33750.60 127.93 17080.64 88888.00 2016-09-13 09:16:39.000 257 33750.59 127.97 17080.67 88888.00 2016-09-13 09:16:40.000 257 33750.57 127.94 17080.72 37826.94 2016-09-13 09:16:41.000 257 33750.57 127.94 17080.73 88888.00 2016-09-13 09:16:42.000 257 33750.52 127.91 17080.66 88888.00 2016-09-13 09:16:43.000 257 33750.51 127.92 17080.64 88888.00 2016-09-13 09:16:44.000 257 33750.50 127.94 17080.65 88888.00 2016-09-13 09:16:45.000 257 33750.52 127.88 17080.68 37827.00 2016-09-13 09:16:46.000 257 33750.55 127.84 17080.71 88888.00 2016-09-13 09:16:47.000 257 33750.53 127.84 17080.70 88888.00 2016-09-13 09:16:48.000 257 33750.55 127.89 17080.70 88888.00 2016-09-13 09:16:49.000 257 33750.60 127.91 17080.70 88888.00 2016-09-13 09:16:50.000 257 33750.64 127.92 17080.66 37826.88 2016-09-13 09:16:51.000 257 33750.57 127.89 17080.69 88888.00 2016-09-13 09:16:52.000 257 33750.54 127.89 17080.73 88888.00 2016-09-13 09:16:53.000 257 33750.56 127.90 17080.69 88888.00 2016-09-13 09:16:54.000 257 33750.57 127.88 17080.73 88888.00 2016-09-13 09:16:55.000 257 33750.58 127.86 17080.72 37827.00 2016-09-13 09:16:56.000 257 33750.56 127.87 17080.71 88888.00 2016-09-13 09:16:57.000 257 33750.56 127.89 17080.69 88888.00 2016-09-13 09:16:58.000 257 33750.55 127.89 17080.65 88888.00 2016-09-13 09:16:59.000 257 33750.55 127.86 17080.66 88888.00 2016-09-13 09:17:00.000 257 33750.55 127.84 17080.65 37826.95 2016-09-13 09:17:01.000 257 33750.58 127.81 17080.68 88888.00 2016-09-13 09:17:02.000 257 33750.59 127.83 17080.67 88888.00 2016-09-13 09:17:03.000 257 33750.58 127.86 17080.64 88888.00 2016-09-13 09:17:04.000 257 33750.56 127.90 17080.63 88888.00 2016-09-13 09:17:05.000 257 33750.52 127.90 17080.63 37826.98 2016-09-13 09:17:06.000 257 33750.54 127.85 17080.61 88888.00 2016-09-13 09:17:07.000 257 33750.58 127.88 17080.61 88888.00 2016-09-13 09:17:08.000 257 33750.60 127.86 17080.60 88888.00 2016-09-13 09:17:09.000 257 33750.60 127.82 17080.64 88888.00 2016-09-13 09:17:10.000 257 33750.55 127.78 17080.62 37826.97 2016-09-13 09:17:11.000 257 33750.53 127.80 17080.66 88888.00 2016-09-13 09:17:12.000 257 33750.58 127.84 17080.68 88888.00 2016-09-13 09:17:13.000 257 33750.58 127.86 17080.65 88888.00 2016-09-13 09:17:14.000 257 33750.62 127.84 17080.64 88888.00 2016-09-13 09:17:15.000 257 33750.60 127.81 17080.62 37826.96 2016-09-13 09:17:16.000 257 33750.60 127.81 17080.64 88888.00 2016-09-13 09:17:17.000 257 33750.63 127.82 17080.66 88888.00 2016-09-13 09:17:18.000 257 33750.60 127.80 17080.66 88888.00 2016-09-13 09:17:19.000 257 33750.57 127.79 17080.65 88888.00 2016-09-13 09:17:20.000 257 33750.65 127.79 17080.66 37826.96 2016-09-13 09:17:21.000 257 33750.63 127.81 17080.65 88888.00 2016-09-13 09:17:22.000 257 33750.61 127.80 17080.64 88888.00 2016-09-13 09:17:23.000 257 33750.62 127.79 17080.65 88888.00 2016-09-13 09:17:24.000 257 33750.62 127.80 17080.64 88888.00 2016-09-13 09:17:25.000 257 33750.62 127.79 17080.62 37826.91 2016-09-13 09:17:26.000 257 33750.59 127.78 17080.63 88888.00 2016-09-13 09:17:27.000 257 33750.62 127.78 17080.62 88888.00 2016-09-13 09:17:28.000 257 33750.64 127.82 17080.59 88888.00 2016-09-13 09:17:29.000 257 33750.66 127.83 17080.62 88888.00 2016-09-13 09:17:30.000 257 33750.64 127.83 17080.60 37827.00 2016-09-13 09:17:31.000 257 33750.64 127.80 17080.60 88888.00 2016-09-13 09:17:32.000 257 33750.65 127.79 17080.66 88888.00 2016-09-13 09:17:33.000 257 33750.67 127.78 17080.69 88888.00 2016-09-13 09:17:34.000 257 33750.67 127.77 17080.71 88888.00 2016-09-13 09:17:35.000 257 33750.66 127.76 17080.69 37826.96 2016-09-13 09:17:36.000 257 33750.69 127.76 17080.62 88888.00 2016-09-13 09:17:37.000 257 33750.66 127.74 17080.63 88888.00 2016-09-13 09:17:38.000 257 33750.64 127.76 17080.66 88888.00 2016-09-13 09:17:39.000 257 33750.69 127.77 17080.61 88888.00 2016-09-13 09:17:40.000 257 33750.67 127.72 17080.55 37827.04 2016-09-13 09:17:41.000 257 33750.66 127.69 17080.57 88888.00 2016-09-13 09:17:42.000 257 33750.62 127.65 17080.59 88888.00 2016-09-13 09:17:43.000 257 33750.63 127.63 17080.62 88888.00 2016-09-13 09:17:44.000 257 33750.65 127.65 17080.61 88888.00 2016-09-13 09:17:45.000 257 33750.67 127.68 17080.60 37826.99 2016-09-13 09:17:46.000 257 33750.71 127.70 17080.56 88888.00 2016-09-13 09:17:47.000 257 33750.70 127.70 17080.61 88888.00 2016-09-13 09:17:48.000 257 33750.70 127.64 17080.54 88888.00 2016-09-13 09:17:49.000 257 33750.67 127.65 17080.53 88888.00 2016-09-13 09:17:50.000 257 33750.67 127.66 17080.56 37827.01 2016-09-13 09:17:51.000 257 33750.66 127.64 17080.57 88888.00 2016-09-13 09:17:52.000 257 33750.69 127.65 17080.59 88888.00 2016-09-13 09:17:53.000 257 33750.72 127.65 17080.55 88888.00 2016-09-13 09:17:54.000 257 33750.73 127.66 17080.61 88888.00 2016-09-13 09:17:55.000 257 33750.70 127.66 17080.64 37827.02 2016-09-13 09:17:56.000 257 33750.70 127.71 17080.57 88888.00 2016-09-13 09:17:57.000 257 33750.71 127.70 17080.54 88888.00 2016-09-13 09:17:58.000 257 33750.71 127.68 17080.54 88888.00 2016-09-13 09:17:59.000 257 33750.72 127.70 17080.52 88888.00 2016-09-13 09:18:00.000 257 33750.71 127.68 17080.52 37826.93 2016-09-13 09:18:01.000 257 33750.64 127.62 17080.51 88888.00 2016-09-13 09:18:02.000 257 33750.67 127.64 17080.49 88888.00 2016-09-13 09:18:03.000 257 33750.65 127.66 17080.49 88888.00 2016-09-13 09:18:04.000 257 33750.64 127.67 17080.49 88888.00 2016-09-13 09:18:05.000 257 33750.64 127.69 17080.49 37827.02 2016-09-13 09:18:06.000 257 33750.65 127.66 17080.52 88888.00 2016-09-13 09:18:07.000 257 33750.64 127.63 17080.54 88888.00 2016-09-13 09:18:08.000 257 33750.63 127.65 17080.55 88888.00 2016-09-13 09:18:09.000 257 33750.64 127.65 17080.54 88888.00 2016-09-13 09:18:10.000 257 33750.64 127.69 17080.50 37826.97 2016-09-13 09:18:11.000 257 33750.66 127.68 17080.52 88888.00 2016-09-13 09:18:12.000 257 33750.65 127.69 17080.49 88888.00 2016-09-13 09:18:13.000 257 33750.64 127.71 17080.51 88888.00 2016-09-13 09:18:14.000 257 33750.65 127.74 17080.49 88888.00 2016-09-13 09:18:15.000 257 33750.69 127.71 17080.50 37827.06 2016-09-13 09:18:16.000 257 33750.70 127.69 17080.52 88888.00 2016-09-13 09:18:17.000 257 33750.65 127.67 17080.55 88888.00 2016-09-13 09:18:18.000 257 33750.65 127.65 17080.56 88888.00 2016-09-13 09:18:19.000 257 33750.66 127.62 17080.53 88888.00 2016-09-13 09:18:20.000 257 33750.65 127.66 17080.52 37827.01 2016-09-13 09:18:21.000 257 33750.61 127.69 17080.57 88888.00 2016-09-13 09:18:22.000 257 33750.62 127.67 17080.57 88888.00 2016-09-13 09:18:23.000 257 33750.66 127.66 17080.54 88888.00 2016-09-13 09:18:24.000 257 33750.64 127.67 17080.49 88888.00 2016-09-13 09:18:25.000 257 33750.65 127.63 17080.51 37827.09 2016-09-13 09:18:26.000 257 33750.68 127.67 17080.51 88888.00 2016-09-13 09:18:27.000 257 33750.68 127.67 17080.50 88888.00 2016-09-13 09:18:28.000 257 33750.73 127.66 17080.55 88888.00 2016-09-13 09:18:29.000 257 33750.72 127.66 17080.52 88888.00 2016-09-13 09:18:30.000 257 33750.68 127.70 17080.52 37827.04 2016-09-13 09:18:31.000 257 33750.67 127.75 17080.52 88888.00 2016-09-13 09:18:32.000 257 33750.69 127.74 17080.51 88888.00 2016-09-13 09:18:33.000 257 33750.68 127.74 17080.48 88888.00 2016-09-13 09:18:34.000 257 33750.66 127.73 17080.48 88888.00 2016-09-13 09:18:35.000 257 33750.67 127.71 17080.48 37826.96 2016-09-13 09:18:36.000 257 33750.72 127.72 17080.47 88888.00 2016-09-13 09:18:37.000 257 33750.73 127.70 17080.45 88888.00 2016-09-13 09:18:38.000 257 33750.74 127.72 17080.46 88888.00 2016-09-13 09:18:39.000 257 33750.77 127.71 17080.45 88888.00 2016-09-13 09:18:40.000 257 33750.76 127.66 17080.45 37827.07 2016-09-13 09:18:41.000 257 33750.78 127.67 17080.48 88888.00 2016-09-13 09:18:42.000 257 33750.79 127.64 17080.47 88888.00 2016-09-13 09:18:43.000 257 33750.75 127.64 17080.48 88888.00 2016-09-13 09:18:44.000 257 33750.74 127.67 17080.48 88888.00 2016-09-13 09:18:45.000 257 33750.76 127.69 17080.49 37827.07 2016-09-13 09:18:46.000 257 33750.77 127.69 17080.52 88888.00 2016-09-13 09:18:47.000 257 33750.76 127.64 17080.50 88888.00 2016-09-13 09:18:48.000 257 33750.73 127.61 17080.47 88888.00 2016-09-13 09:18:49.000 257 33750.75 127.64 17080.48 88888.00 2016-09-13 09:18:50.000 257 33750.77 127.63 17080.51 37827.08 2016-09-13 09:18:51.000 257 33750.75 127.60 17080.51 88888.00 2016-09-13 09:18:52.000 257 33750.76 127.60 17080.48 88888.00 2016-09-13 09:18:53.000 257 33750.79 127.61 17080.46 88888.00 2016-09-13 09:18:54.000 257 33750.77 127.57 17080.45 88888.00 2016-09-13 09:18:55.000 257 33750.80 127.57 17080.45 37827.04 2016-09-13 09:18:56.000 257 33750.78 127.61 17080.48 88888.00 2016-09-13 09:18:57.000 257 33750.76 127.59 17080.49 88888.00 2016-09-13 09:18:58.000 257 33750.80 127.62 17080.48 88888.00 2016-09-13 09:18:59.000 257 33750.82 127.59 17080.48 88888.00 2016-09-13 09:19:00.000 257 33750.84 127.60 17080.47 37827.02 2016-09-13 09:19:01.000 257 33750.83 127.63 17080.47 88888.00 2016-09-13 09:19:02.000 257 33750.78 127.61 17080.46 88888.00 2016-09-13 09:19:03.000 257 33750.79 127.60 17080.47 88888.00 2016-09-13 09:19:04.000 257 33750.80 127.61 17080.49 88888.00 2016-09-13 09:19:05.000 257 33750.83 127.63 17080.50 37827.06 2016-09-13 09:19:06.000 257 33750.80 127.62 17080.47 88888.00 2016-09-13 09:19:07.000 257 33750.83 127.64 17080.47 88888.00 2016-09-13 09:19:08.000 257 33750.85 127.62 17080.47 88888.00 2016-09-13 09:19:09.000 257 33750.83 127.61 17080.49 88888.00 2016-09-13 09:19:10.000 257 33750.81 127.59 17080.49 37827.04 2016-09-13 09:19:11.000 257 33750.84 127.60 17080.43 88888.00 2016-09-13 09:19:12.000 257 33750.81 127.63 17080.43 88888.00 2016-09-13 09:19:13.000 257 33750.82 127.60 17080.46 88888.00 2016-09-13 09:19:14.000 257 33750.82 127.63 17080.45 88888.00 2016-09-13 09:19:15.000 257 33750.83 127.64 17080.44 37827.13 2016-09-13 09:19:16.000 257 33750.79 127.61 17080.40 88888.00 2016-09-13 09:19:17.000 257 33750.82 127.58 17080.43 88888.00 2016-09-13 09:19:18.000 257 33750.84 127.60 17080.42 88888.00 2016-09-13 09:19:19.000 257 33750.82 127.59 17080.43 88888.00 2016-09-13 09:19:20.000 257 33750.85 127.58 17080.39 37827.07 2016-09-13 09:19:21.000 257 33750.85 127.60 17080.40 88888.00 2016-09-13 09:19:22.000 257 33750.83 127.62 17080.40 88888.00 2016-09-13 09:19:23.000 257 33750.89 127.57 17080.40 88888.00 2016-09-13 09:19:24.000 257 33750.90 127.53 17080.39 88888.00 2016-09-13 09:19:25.000 257 33750.88 127.56 17080.39 37827.13 2016-09-13 09:19:26.000 257 33750.83 127.51 17080.40 88888.00 2016-09-13 09:19:27.000 257 33750.83 127.53 17080.39 88888.00 2016-09-13 09:19:28.000 257 33750.87 127.56 17080.39 88888.00 2016-09-13 09:19:29.000 257 33750.86 127.57 17080.38 88888.00 2016-09-13 09:19:30.000 257 33750.84 127.58 17080.36 37827.13 2016-09-13 09:19:31.000 257 33750.84 127.56 17080.40 88888.00 2016-09-13 09:19:32.000 257 33750.83 127.53 17080.38 88888.00 2016-09-13 09:19:33.000 257 33750.86 127.54 17080.33 88888.00 2016-09-13 09:19:34.000 257 33750.87 127.54 17080.37 88888.00 2016-09-13 09:19:35.000 257 33750.91 127.56 17080.38 37827.12 2016-09-13 09:19:36.000 257 33750.88 127.56 17080.40 88888.00 2016-09-13 09:19:37.000 257 33750.90 127.53 17080.36 88888.00 2016-09-13 09:19:38.000 257 33750.89 127.53 17080.32 88888.00 2016-09-13 09:19:39.000 257 33750.91 127.49 17080.30 88888.00 2016-09-13 09:19:40.000 257 33750.90 127.47 17080.34 37827.10 2016-09-13 09:19:41.000 257 33750.88 127.48 17080.33 88888.00 2016-09-13 09:19:42.000 257 33750.90 127.49 17080.29 88888.00 2016-09-13 09:19:43.000 257 33750.95 127.57 17080.27 88888.00 2016-09-13 09:19:44.000 257 33750.92 127.56 17080.29 88888.00 2016-09-13 09:19:45.000 257 33750.89 127.58 17080.34 37827.04 2016-09-13 09:19:46.000 257 33750.92 127.59 17080.33 88888.00 2016-09-13 09:19:47.000 257 33750.94 127.59 17080.33 88888.00 2016-09-13 09:19:48.000 257 33750.97 127.60 17080.34 88888.00 2016-09-13 09:19:49.000 257 33751.00 127.55 17080.35 88888.00 2016-09-13 09:19:50.000 257 33750.98 127.52 17080.36 37827.16 2016-09-13 09:19:51.000 257 33750.95 127.52 17080.39 88888.00 2016-09-13 09:19:52.000 257 33750.97 127.52 17080.40 88888.00 2016-09-13 09:19:53.000 257 33750.98 127.51 17080.36 88888.00 2016-09-13 09:19:54.000 257 33750.99 127.51 17080.38 88888.00 2016-09-13 09:19:55.000 257 33750.97 127.54 17080.36 37827.24 2016-09-13 09:19:56.000 257 33750.98 127.54 17080.33 88888.00 2016-09-13 09:19:57.000 257 33751.01 127.55 17080.34 88888.00 2016-09-13 09:19:58.000 257 33750.97 127.57 17080.33 88888.00 2016-09-13 09:19:59.000 257 33750.98 127.60 17080.34 88888.00 2016-09-13 09:20:00.000 257 33750.99 127.58 17080.32 37827.21 2016-09-13 09:20:01.000 257 33750.98 127.56 17080.32 88888.00 2016-09-13 09:20:02.000 257 33750.96 127.57 17080.31 88888.00 2016-09-13 09:20:03.000 257 33750.99 127.57 17080.32 88888.00 2016-09-13 09:20:04.000 257 33751.00 127.56 17080.28 88888.00 2016-09-13 09:20:05.000 257 33751.02 127.54 17080.28 37827.27 2016-09-13 09:20:06.000 257 33751.02 127.54 17080.28 88888.00 2016-09-13 09:20:07.000 257 33751.06 127.59 17080.28 88888.00 2016-09-13 09:20:08.000 257 33751.05 127.59 17080.30 88888.00 2016-09-13 09:20:09.000 257 33751.04 127.55 17080.29 88888.00 2016-09-13 09:20:10.000 257 33751.06 127.54 17080.29 37827.22 2016-09-13 09:20:11.000 257 33751.11 127.57 17080.30 88888.00 2016-09-13 09:20:12.000 257 33751.11 127.59 17080.30 88888.00 2016-09-13 09:20:13.000 257 33751.08 127.58 17080.28 88888.00 2016-09-13 09:20:14.000 257 33751.08 127.59 17080.32 88888.00 2016-09-13 09:20:15.000 257 33751.11 127.55 17080.31 37827.19 2016-09-13 09:20:16.000 257 33751.08 127.56 17080.27 88888.00 2016-09-13 09:20:17.000 257 33751.07 127.55 17080.26 88888.00 2016-09-13 09:20:18.000 257 33751.04 127.54 17080.26 88888.00 2016-09-13 09:20:19.000 257 33751.06 127.55 17080.25 88888.00 2016-09-13 09:20:20.000 257 33751.05 127.52 17080.25 37827.22 2016-09-13 09:20:21.000 257 33751.13 127.54 17080.27 88888.00 2016-09-13 09:20:22.000 257 33751.12 127.54 17080.25 88888.00 2016-09-13 09:20:23.000 257 33751.14 127.57 17080.28 88888.00 2016-09-13 09:20:24.000 257 33751.09 127.56 17080.29 88888.00 2016-09-13 09:20:25.000 257 33751.14 127.60 17080.27 37827.28 2016-09-13 09:20:26.000 257 33751.10 127.55 17080.27 88888.00 2016-09-13 09:20:27.000 257 33751.10 127.53 17080.24 88888.00 2016-09-13 09:20:28.000 257 33751.13 127.56 17080.25 88888.00 2016-09-13 09:20:29.000 257 33751.14 127.51 17080.24 88888.00 2016-09-13 09:20:30.000 257 33751.14 127.52 17080.22 37827.31 2016-09-13 09:20:31.000 257 33751.14 127.55 17080.17 88888.00 2016-09-13 09:20:32.000 257 33751.16 127.56 17080.16 88888.00 2016-09-13 09:20:33.000 257 33751.15 127.55 17080.20 88888.00 2016-09-13 09:20:34.000 257 33751.10 127.50 17080.18 88888.00 2016-09-13 09:20:35.000 257 33751.12 127.49 17080.17 37827.33 2016-09-13 09:20:36.000 257 33751.10 127.50 17080.21 88888.00 2016-09-13 09:20:37.000 257 33751.08 127.52 17080.19 88888.00 2016-09-13 09:20:38.000 257 33751.10 127.49 17080.21 88888.00 2016-09-13 09:20:39.000 257 33751.11 127.49 17080.20 88888.00 2016-09-13 09:20:40.000 257 33751.10 127.51 17080.20 37827.20 2016-09-13 09:20:41.000 257 33751.10 127.47 17080.17 88888.00 2016-09-13 09:20:42.000 257 33751.10 127.46 17080.15 88888.00 2016-09-13 09:20:43.000 257 33751.05 127.50 17080.20 88888.00 2016-09-13 09:20:44.000 257 33751.06 127.48 17080.19 88888.00 2016-09-13 09:20:45.000 257 33751.11 127.48 17080.19 37827.31 2016-09-13 09:20:46.000 257 33751.09 127.49 17080.20 88888.00 2016-09-13 09:20:47.000 257 33751.11 127.46 17080.21 88888.00 2016-09-13 09:20:48.000 257 33751.16 127.46 17080.22 88888.00 2016-09-13 09:20:49.000 257 33751.17 127.46 17080.19 88888.00 2016-09-13 09:20:50.000 257 33751.16 127.46 17080.19 37827.33 2016-09-13 09:20:51.000 257 33751.13 127.47 17080.20 88888.00 2016-09-13 09:20:52.000 257 33751.13 127.47 17080.16 88888.00 2016-09-13 09:20:53.000 257 33751.16 127.49 17080.16 88888.00 2016-09-13 09:20:54.000 257 33751.13 127.48 17080.09 88888.00 2016-09-13 09:20:55.000 257 33751.13 127.43 17080.08 37827.23 2016-09-13 09:20:56.000 257 33751.15 127.45 17080.09 88888.00 2016-09-13 09:20:57.000 257 33751.14 127.43 17080.13 88888.00 2016-09-13 09:20:58.000 257 33751.15 127.42 17080.13 88888.00 2016-09-13 09:20:59.000 257 33751.19 127.44 17080.14 88888.00 2016-09-13 09:21:00.000 257 33751.22 127.47 17080.07 37827.34 2016-09-13 09:21:01.000 257 33751.25 127.47 17080.06 88888.00 2016-09-13 09:21:02.000 257 33751.22 127.46 17080.06 88888.00 2016-09-13 09:21:03.000 257 33751.17 127.45 17080.07 88888.00 2016-09-13 09:21:04.000 257 33751.14 127.45 17080.10 88888.00 2016-09-13 09:21:05.000 257 33751.19 127.45 17080.11 37827.38 2016-09-13 09:21:06.000 257 33751.23 127.43 17080.15 88888.00 2016-09-13 09:21:07.000 257 33751.23 127.40 17080.14 88888.00 2016-09-13 09:21:08.000 257 33751.22 127.40 17080.11 88888.00 2016-09-13 09:21:09.000 257 33751.25 127.41 17080.13 88888.00 2016-09-13 09:21:10.000 257 33751.28 127.43 17080.13 37827.40 2016-09-13 09:21:11.000 257 33751.31 127.43 17080.11 88888.00 2016-09-13 09:21:12.000 257 33751.31 127.41 17080.10 88888.00 2016-09-13 09:21:13.000 257 33751.31 127.39 17080.12 88888.00 2016-09-13 09:21:14.000 257 33751.32 127.35 17080.10 88888.00 2016-09-13 09:21:15.000 257 33751.34 127.36 17080.12 37827.50 2016-09-13 09:21:16.000 257 33751.36 127.31 17080.10 88888.00 2016-09-13 09:21:17.000 257 33751.38 127.34 17080.13 88888.00 2016-09-13 09:21:18.000 257 33751.38 127.35 17080.11 88888.00 2016-09-13 09:21:19.000 257 33751.38 127.33 17080.14 88888.00 2016-09-13 09:21:20.000 257 33751.44 127.32 17080.10 37827.46 2016-09-13 09:21:21.000 257 33751.48 127.34 17080.13 88888.00 2016-09-13 09:21:22.000 257 33751.44 127.36 17080.15 88888.00 2016-09-13 09:21:23.000 257 33751.45 127.37 17080.11 88888.00 2016-09-13 09:21:24.000 257 33751.47 127.36 17080.08 88888.00 2016-09-13 09:21:25.000 257 33751.45 127.31 17080.09 37827.52 2016-09-13 09:21:26.000 257 33751.48 127.32 17080.13 88888.00 2016-09-13 09:21:27.000 257 33751.48 127.34 17080.12 88888.00 2016-09-13 09:21:28.000 257 33751.50 127.33 17080.13 88888.00 2016-09-13 09:21:29.000 257 33751.52 127.34 17080.12 88888.00 2016-09-13 09:21:30.000 257 33751.50 127.32 17080.08 37827.44 2016-09-13 09:21:31.000 257 33751.52 127.31 17080.09 88888.00 2016-09-13 09:21:32.000 257 33751.55 127.30 17080.11 88888.00 2016-09-13 09:21:33.000 257 33751.54 127.27 17080.12 88888.00 2016-09-13 09:21:34.000 257 33751.50 127.26 17080.08 88888.00 2016-09-13 09:21:35.000 257 33751.53 127.28 17080.11 37827.60 2016-09-13 09:21:36.000 257 33751.53 127.29 17080.12 88888.00 2016-09-13 09:21:37.000 257 33751.56 127.30 17080.09 88888.00 2016-09-13 09:21:38.000 257 33751.53 127.30 17080.07 88888.00 2016-09-13 09:21:39.000 257 33751.55 127.29 17080.09 88888.00 2016-09-13 09:21:40.000 257 33751.57 127.29 17080.10 37827.51 2016-09-13 09:21:41.000 257 33751.56 127.29 17080.09 88888.00 2016-09-13 09:21:42.000 257 33751.57 127.28 17080.10 88888.00 2016-09-13 09:21:43.000 257 33751.58 127.27 17080.06 88888.00 2016-09-13 09:21:44.000 257 33751.58 127.25 17080.06 88888.00 2016-09-13 09:21:45.000 257 33751.59 127.25 17080.07 37827.62 2016-09-13 09:21:46.000 257 33751.61 127.28 17080.06 88888.00 2016-09-13 09:21:47.000 257 33751.63 127.26 17080.05 88888.00 2016-09-13 09:21:48.000 257 33751.59 127.29 17080.01 88888.00 2016-09-13 09:21:49.000 257 33751.60 127.32 17080.02 88888.00 2016-09-13 09:21:50.000 257 33751.64 127.33 17080.00 37827.61 2016-09-13 09:21:51.000 257 33751.68 127.31 17079.98 88888.00 2016-09-13 09:21:52.000 257 33751.69 127.33 17079.98 88888.00 2016-09-13 09:21:53.000 257 33751.69 127.34 17080.00 88888.00 2016-09-13 09:21:54.000 257 33751.71 127.35 17079.99 88888.00 2016-09-13 09:21:55.000 257 33751.71 127.34 17080.00 37827.62 2016-09-13 09:21:56.000 257 33751.67 127.38 17079.95 88888.00 2016-09-13 09:21:57.000 257 33751.71 127.39 17079.97 88888.00 2016-09-13 09:21:58.000 257 33751.69 127.38 17079.97 88888.00 2016-09-13 09:21:59.000 257 33751.68 127.30 17079.96 88888.00 2016-09-13 09:22:00.000 257 33751.69 127.31 17079.93 37827.63 2016-09-13 09:22:01.000 257 33751.71 127.33 17079.95 88888.00 2016-09-13 09:22:02.000 257 33751.71 127.34 17079.99 88888.00 2016-09-13 09:22:03.000 257 33751.76 127.37 17079.96 88888.00 2016-09-13 09:22:04.000 257 33751.75 127.37 17079.97 88888.00 2016-09-13 09:22:05.000 257 33751.74 127.31 17080.01 37827.66 2016-09-13 09:22:06.000 257 33751.71 127.28 17079.98 88888.00 2016-09-13 09:22:07.000 257 33751.72 127.28 17079.98 88888.00 2016-09-13 09:22:08.000 257 33751.72 127.28 17080.00 88888.00 2016-09-13 09:22:09.000 257 33751.75 127.31 17079.98 88888.00 2016-09-13 09:22:10.000 257 33751.72 127.34 17079.94 37827.66 2016-09-13 09:22:11.000 257 33751.76 127.35 17080.01 88888.00 2016-09-13 09:22:12.000 257 33751.80 127.34 17080.02 88888.00 2016-09-13 09:22:13.000 257 33751.77 127.33 17080.01 88888.00 2016-09-13 09:22:14.000 257 33751.79 127.32 17080.01 88888.00 2016-09-13 09:22:15.000 257 33751.81 127.29 17079.99 37827.68 2016-09-13 09:22:16.000 257 33751.82 127.29 17079.97 88888.00 2016-09-13 09:22:17.000 257 33751.80 127.32 17079.96 88888.00 2016-09-13 09:22:18.000 257 33751.74 127.30 17079.93 88888.00 2016-09-13 09:22:19.000 257 33751.77 127.31 17079.91 88888.00 2016-09-13 09:22:20.000 257 33751.78 127.33 17079.99 37827.64 2016-09-13 09:22:21.000 257 33751.79 127.32 17079.98 88888.00 2016-09-13 09:22:22.000 257 33751.79 127.30 17079.99 88888.00 2016-09-13 09:22:23.000 257 33751.81 127.28 17079.94 88888.00 2016-09-13 09:22:24.000 257 33751.83 127.27 17079.92 88888.00 2016-09-13 09:22:25.000 257 33751.82 127.27 17079.91 37827.68 2016-09-13 09:22:26.000 257 33751.79 127.28 17079.88 88888.00 2016-09-13 09:22:27.000 257 33751.78 127.30 17079.91 88888.00 2016-09-13 09:22:28.000 257 33751.77 127.29 17079.94 88888.00 2016-09-13 09:22:29.000 257 33751.80 127.28 17079.91 88888.00 2016-09-13 09:22:30.000 257 33751.79 127.28 17079.90 37827.71 2016-09-13 09:22:31.000 257 33751.79 127.27 17079.93 88888.00 2016-09-13 09:22:32.000 257 33751.75 127.25 17079.91 88888.00 2016-09-13 09:22:33.000 257 33751.71 127.22 17079.91 88888.00 2016-09-13 09:22:34.000 257 33751.73 127.23 17079.91 88888.00 2016-09-13 09:22:35.000 257 33751.73 127.24 17079.88 37827.73 2016-09-13 09:22:36.000 257 33751.71 127.22 17079.91 88888.00 2016-09-13 09:22:37.000 257 33751.72 127.21 17079.89 88888.00 2016-09-13 09:22:38.000 257 33751.75 127.17 17079.91 88888.00 2016-09-13 09:22:39.000 257 33751.76 127.16 17079.94 88888.00 2016-09-13 09:22:40.000 257 33751.75 127.20 17079.91 37827.56 2016-09-13 09:22:41.000 257 33751.76 127.23 17079.91 88888.00 2016-09-13 09:22:42.000 257 33751.80 127.22 17079.89 88888.00 2016-09-13 09:22:43.000 257 33751.76 127.25 17079.90 88888.00 2016-09-13 09:22:44.000 257 33751.77 127.26 17079.89 88888.00 2016-09-13 09:22:45.000 257 33751.74 127.24 17079.88 37827.64 2016-09-13 09:22:46.000 257 33751.72 127.24 17079.85 88888.00 2016-09-13 09:22:47.000 257 33751.75 127.25 17079.89 88888.00 2016-09-13 09:22:48.000 257 33751.74 127.24 17079.93 88888.00 2016-09-13 09:22:49.000 257 33751.74 127.22 17079.92 88888.00 2016-09-13 09:22:50.000 257 33751.77 127.16 17079.89 37827.65 2016-09-13 09:22:51.000 257 33751.76 127.14 17079.89 88888.00 2016-09-13 09:22:52.000 257 33751.76 127.15 17079.90 88888.00 2016-09-13 09:22:53.000 257 33751.74 127.16 17079.91 88888.00 2016-09-13 09:22:54.000 257 33751.76 127.16 17079.88 88888.00 2016-09-13 09:22:55.000 257 33751.77 127.20 17079.91 37827.71 2016-09-13 09:22:56.000 257 33751.77 127.17 17079.93 88888.00 2016-09-13 09:22:57.000 257 33751.77 127.17 17079.92 88888.00 2016-09-13 09:22:58.000 257 33751.76 127.15 17079.94 88888.00 2016-09-13 09:22:59.000 257 33751.75 127.17 17079.93 88888.00 2016-09-13 09:23:00.000 257 33751.74 127.21 17079.92 37827.69 2016-09-13 09:23:01.000 257 33751.75 127.17 17079.90 88888.00 2016-09-13 09:23:02.000 257 33751.76 127.14 17079.90 88888.00 2016-09-13 09:23:03.000 257 33751.75 127.16 17079.90 88888.00 2016-09-13 09:23:04.000 257 33751.79 127.10 17079.87 88888.00 2016-09-13 09:23:05.000 257 33751.83 127.09 17079.88 37827.80 2016-09-13 09:23:06.000 257 33751.84 127.12 17079.87 88888.00 2016-09-13 09:23:07.000 257 33751.85 127.11 17079.90 88888.00 2016-09-13 09:23:08.000 257 33751.82 127.11 17079.87 88888.00 2016-09-13 09:23:09.000 257 33751.80 127.10 17079.85 88888.00 2016-09-13 09:23:10.000 257 33751.84 127.09 17079.89 37827.82 2016-09-13 09:23:11.000 257 33751.86 127.05 17079.89 88888.00 2016-09-13 09:23:12.000 257 33751.87 127.09 17079.89 88888.00 2016-09-13 09:23:13.000 257 33751.92 127.09 17079.87 88888.00 2016-09-13 09:23:14.000 257 33751.92 127.13 17079.84 88888.00 2016-09-13 09:23:15.000 257 33751.93 127.13 17079.87 37827.76 2016-09-13 09:23:16.000 257 33751.92 127.14 17079.85 88888.00 2016-09-13 09:23:17.000 257 33751.91 127.12 17079.83 88888.00 2016-09-13 09:23:18.000 257 33751.90 127.07 17079.85 88888.00 2016-09-13 09:23:19.000 257 33751.93 127.01 17079.82 88888.00 2016-09-13 09:23:20.000 257 33751.95 127.04 17079.85 37827.84 2016-09-13 09:23:21.000 257 33751.98 127.08 17079.83 88888.00 2016-09-13 09:23:22.000 257 33751.97 127.05 17079.81 88888.00 2016-09-13 09:23:23.000 257 33751.95 127.01 17079.80 88888.00 2016-09-13 09:23:24.000 257 33751.98 126.98 17079.86 88888.00 2016-09-13 09:23:25.000 257 33752.02 126.98 17079.85 37827.84 2016-09-13 09:23:26.000 257 33752.03 126.96 17079.83 88888.00 2016-09-13 09:23:27.000 257 33752.03 126.99 17079.79 88888.00 2016-09-13 09:23:28.000 257 33752.07 126.98 17079.81 88888.00 2016-09-13 09:23:29.000 257 33752.06 127.01 17079.81 88888.00 2016-09-13 09:23:30.000 257 33752.08 127.00 17079.76 37827.91 2016-09-13 09:23:31.000 257 33752.10 127.02 17079.75 88888.00 2016-09-13 09:23:32.000 257 33752.11 127.04 17079.79 88888.00 2016-09-13 09:23:33.000 257 33752.11 127.01 17079.78 88888.00 2016-09-13 09:23:34.000 257 33752.14 126.98 17079.81 88888.00 2016-09-13 09:23:35.000 257 33752.16 126.96 17079.82 37828.01 2016-09-13 09:23:36.000 257 33752.19 126.91 17079.85 88888.00 2016-09-13 09:23:37.000 257 33752.20 126.93 17079.85 88888.00 2016-09-13 09:23:38.000 257 33752.16 126.92 17079.81 88888.00 2016-09-13 09:23:39.000 257 33752.20 126.90 17079.82 88888.00 2016-09-13 09:23:40.000 257 33752.19 126.91 17079.83 37827.99 2016-09-13 09:23:41.000 257 33752.18 126.90 17079.78 88888.00 2016-09-13 09:23:42.000 257 33752.23 126.90 17079.75 88888.00 2016-09-13 09:23:43.000 257 33752.21 126.90 17079.74 88888.00 2016-09-13 09:23:44.000 257 33752.21 126.91 17079.73 88888.00 2016-09-13 09:23:45.000 257 33752.24 126.89 17079.76 37828.08 2016-09-13 09:23:46.000 257 33752.24 126.88 17079.74 88888.00 2016-09-13 09:23:47.000 257 33752.29 126.89 17079.75 88888.00 2016-09-13 09:23:48.000 257 33752.34 126.87 17079.77 88888.00 2016-09-13 09:23:49.000 257 33752.33 126.84 17079.76 88888.00 2016-09-13 09:23:50.000 257 33752.35 126.82 17079.77 37827.99 2016-09-13 09:23:51.000 257 33752.33 126.82 17079.80 88888.00 2016-09-13 09:23:52.000 257 33752.33 126.81 17079.77 88888.00 2016-09-13 09:23:53.000 257 33752.34 126.80 17079.78 88888.00 2016-09-13 09:23:54.000 257 33752.37 126.82 17079.79 88888.00 2016-09-13 09:23:55.000 257 33752.35 126.81 17079.77 37828.17 2016-09-13 09:23:56.000 257 33752.39 126.77 17079.77 88888.00 2016-09-13 09:23:57.000 257 33752.42 126.79 17079.77 88888.00 2016-09-13 09:23:58.000 257 33752.45 126.82 17079.77 88888.00 2016-09-13 09:23:59.000 257 33752.45 126.78 17079.73 88888.00 2016-09-13 09:24:00.000 257 33752.47 126.77 17079.74 37828.15 2016-09-13 09:24:01.000 257 33752.43 126.74 17079.72 88888.00 2016-09-13 09:24:02.000 257 33752.45 126.77 17079.70 88888.00 2016-09-13 09:24:03.000 257 33752.47 126.77 17079.71 88888.00 2016-09-13 09:24:04.000 257 33752.48 126.75 17079.74 88888.00 2016-09-13 09:24:05.000 257 33752.48 126.74 17079.74 37828.19 2016-09-13 09:24:06.000 257 33752.50 126.75 17079.76 88888.00 2016-09-13 09:24:07.000 257 33752.51 126.74 17079.77 88888.00 2016-09-13 09:24:08.000 257 33752.52 126.74 17079.76 88888.00 2016-09-13 09:24:09.000 257 33752.60 126.74 17079.76 88888.00 2016-09-13 09:24:10.000 257 33752.59 126.71 17079.69 37828.30 2016-09-13 09:24:11.000 257 33752.60 126.70 17079.64 88888.00 2016-09-13 09:24:12.000 257 33752.58 126.64 17079.66 88888.00 2016-09-13 09:24:13.000 257 33752.61 126.63 17079.64 88888.00 2016-09-13 09:24:14.000 257 33752.60 126.61 17079.60 88888.00 2016-09-13 09:24:15.000 257 33752.62 126.63 17079.62 37828.34 2016-09-13 09:24:16.000 257 33752.62 126.59 17079.61 88888.00 2016-09-13 09:24:17.000 257 33752.60 126.60 17079.55 88888.00 2016-09-13 09:24:18.000 257 33752.67 126.53 17079.58 88888.00 2016-09-13 09:24:19.000 257 33752.66 126.50 17079.61 88888.00 2016-09-13 09:24:20.000 257 33752.68 126.53 17079.61 37828.37 2016-09-13 09:24:21.000 257 33752.72 126.53 17079.64 88888.00 2016-09-13 09:24:22.000 257 33752.72 126.49 17079.64 88888.00 2016-09-13 09:24:23.000 257 33752.77 126.51 17079.67 88888.00 2016-09-13 09:24:24.000 257 33752.77 126.53 17079.67 88888.00 2016-09-13 09:24:25.000 257 33752.74 126.56 17079.66 37828.37 2016-09-13 09:24:26.000 257 33752.72 126.51 17079.69 88888.00 2016-09-13 09:24:27.000 257 33752.77 126.50 17079.67 88888.00 2016-09-13 09:24:28.000 257 33752.78 126.51 17079.66 88888.00 2016-09-13 09:24:29.000 257 33752.77 126.50 17079.66 88888.00 2016-09-13 09:24:30.000 257 33752.76 126.48 17079.66 37828.51 2016-09-13 09:24:31.000 257 33752.79 126.45 17079.64 88888.00 2016-09-13 09:24:32.000 257 33752.82 126.48 17079.67 88888.00 2016-09-13 09:24:33.000 257 33752.81 126.51 17079.68 88888.00 2016-09-13 09:24:34.000 257 33752.82 126.50 17079.71 88888.00 2016-09-13 09:24:35.000 257 33752.85 126.49 17079.70 37828.59 2016-09-13 09:24:36.000 257 33752.82 126.51 17079.66 88888.00 2016-09-13 09:24:37.000 257 33752.82 126.52 17079.63 88888.00 2016-09-13 09:24:38.000 257 33752.81 126.49 17079.63 88888.00 2016-09-13 09:24:39.000 257 33752.82 126.45 17079.65 88888.00 2016-09-13 09:24:40.000 257 33752.83 126.48 17079.65 37828.43 2016-09-13 09:24:41.000 257 33752.83 126.49 17079.67 88888.00 2016-09-13 09:24:42.000 257 33752.79 126.50 17079.67 88888.00 2016-09-13 09:24:43.000 257 33752.75 126.50 17079.64 88888.00 2016-09-13 09:24:44.000 257 33752.81 126.47 17079.61 88888.00 2016-09-13 09:24:45.000 257 33752.84 126.43 17079.61 37828.53 2016-09-13 09:24:46.000 257 33752.87 126.44 17079.57 88888.00 2016-09-13 09:24:47.000 257 33752.83 126.43 17079.60 88888.00 2016-09-13 09:24:48.000 257 33752.82 126.42 17079.60 88888.00 2016-09-13 09:24:49.000 257 33752.83 126.42 17079.58 88888.00 2016-09-13 09:24:50.000 257 33752.83 126.43 17079.59 37828.57 2016-09-13 09:24:51.000 257 33752.84 126.42 17079.59 88888.00 2016-09-13 09:24:52.000 257 33752.86 126.41 17079.58 88888.00 2016-09-13 09:24:53.000 257 33752.86 126.42 17079.60 88888.00 2016-09-13 09:24:54.000 257 33752.84 126.37 17079.61 88888.00 2016-09-13 09:24:55.000 257 33752.86 126.32 17079.56 37828.53 2016-09-13 09:24:56.000 257 33752.85 126.32 17079.51 88888.00 2016-09-13 09:24:57.000 257 33752.83 126.38 17079.52 88888.00 2016-09-13 09:24:58.000 257 33752.84 126.38 17079.53 88888.00 2016-09-13 09:24:59.000 257 33752.83 126.35 17079.51 88888.00 2016-09-13 09:25:00.000 257 33752.85 126.36 17079.55 37828.51 2016-09-13 09:25:01.000 257 33752.86 126.38 17079.59 88888.00 2016-09-13 09:25:02.000 257 33752.86 126.39 17079.58 88888.00 2016-09-13 09:25:03.000 257 33752.84 126.39 17079.54 88888.00 2016-09-13 09:25:04.000 257 33752.85 126.41 17079.55 88888.00 2016-09-13 09:25:05.000 257 33752.91 126.38 17079.53 37828.57 2016-09-13 09:25:06.000 257 33752.91 126.36 17079.54 88888.00 2016-09-13 09:25:07.000 257 33752.89 126.37 17079.53 88888.00 2016-09-13 09:25:08.000 257 33752.86 126.34 17079.50 88888.00 2016-09-13 09:25:09.000 257 33752.86 126.39 17079.53 88888.00 2016-09-13 09:25:10.000 257 33752.89 126.36 17079.54 37828.60 2016-09-13 09:25:11.000 257 33752.95 126.32 17079.54 88888.00 2016-09-13 09:25:12.000 257 33752.93 126.27 17079.53 88888.00 2016-09-13 09:25:13.000 257 33752.96 126.25 17079.54 88888.00 2016-09-13 09:25:14.000 257 33752.96 126.23 17079.55 88888.00 2016-09-13 09:25:15.000 257 33752.98 126.21 17079.56 37828.69 2016-09-13 09:25:16.000 257 33752.98 126.25 17079.53 88888.00 2016-09-13 09:25:17.000 257 33752.96 126.25 17079.53 88888.00 2016-09-13 09:25:18.000 257 33753.00 126.21 17079.54 88888.00 2016-09-13 09:25:19.000 257 33753.03 126.20 17079.51 88888.00 2016-09-13 09:25:20.000 257 33753.04 126.21 17079.50 37828.56 2016-09-13 09:25:21.000 257 33753.01 126.24 17079.47 88888.00 2016-09-13 09:25:22.000 257 33752.98 126.22 17079.47 88888.00 2016-09-13 09:25:23.000 257 33753.00 126.23 17079.52 88888.00 2016-09-13 09:25:24.000 257 33753.04 126.21 17079.55 88888.00 2016-09-13 09:25:25.000 257 33753.08 126.16 17079.54 37828.64 2016-09-13 09:25:26.000 257 33753.04 126.14 17079.58 88888.00 2016-09-13 09:25:27.000 257 33753.03 126.18 17079.53 88888.00 2016-09-13 09:25:28.000 257 33753.01 126.14 17079.50 88888.00 2016-09-13 09:25:29.000 257 33753.03 126.13 17079.49 88888.00 2016-09-13 09:25:30.000 257 33753.05 126.15 17079.45 37828.70 2016-09-13 09:25:31.000 257 33753.06 126.16 17079.39 88888.00 2016-09-13 09:25:32.000 257 33753.06 126.15 17079.40 88888.00 2016-09-13 09:25:33.000 257 33752.99 126.14 17079.41 88888.00 2016-09-13 09:25:34.000 257 33753.00 126.13 17079.41 88888.00 2016-09-13 09:25:35.000 257 33753.07 126.14 17079.45 37828.62 2016-09-13 09:25:36.000 257 33753.08 126.16 17079.50 88888.00 2016-09-13 09:25:37.000 257 33753.10 126.18 17079.48 88888.00 2016-09-13 09:25:38.000 257 33753.11 126.16 17079.44 88888.00 2016-09-13 09:25:39.000 257 33753.12 126.14 17079.43 88888.00 2016-09-13 09:25:40.000 257 33753.16 126.16 17079.39 37828.76 2016-09-13 09:25:41.000 257 33753.16 126.15 17079.42 88888.00 2016-09-13 09:25:42.000 257 33753.16 126.12 17079.46 88888.00 2016-09-13 09:25:43.000 257 33753.19 126.13 17079.46 88888.00 2016-09-13 09:25:44.000 257 33753.19 126.12 17079.49 88888.00 2016-09-13 09:25:45.000 257 33753.20 126.11 17079.51 37828.68 2016-09-13 09:25:46.000 257 33753.17 126.10 17079.52 88888.00 2016-09-13 09:25:47.000 257 33753.19 126.09 17079.55 88888.00 2016-09-13 09:25:48.000 257 33753.19 126.08 17079.52 88888.00 2016-09-13 09:25:49.000 257 33753.22 126.06 17079.49 88888.00 2016-09-13 09:25:50.000 257 33753.21 126.04 17079.46 37828.83 2016-09-13 09:25:51.000 257 33753.26 126.06 17079.48 88888.00 2016-09-13 09:25:52.000 257 33753.30 126.03 17079.48 88888.00 2016-09-13 09:25:53.000 257 33753.28 126.00 17079.40 88888.00 2016-09-13 09:25:54.000 257 33753.25 125.97 17079.40 88888.00 2016-09-13 09:25:55.000 257 33753.23 125.94 17079.43 37828.88 2016-09-13 09:25:56.000 257 33753.26 125.97 17079.42 88888.00 2016-09-13 09:25:57.000 257 33753.25 125.96 17079.39 88888.00 2016-09-13 09:25:58.000 257 33753.23 125.96 17079.41 88888.00 2016-09-13 09:25:59.000 257 33753.25 125.94 17079.42 88888.00 2016-09-13 09:26:00.000 257 33753.25 125.91 17079.38 37828.81 2016-09-13 09:26:01.000 257 33753.25 125.93 17079.42 88888.00 2016-09-13 09:26:02.000 257 33753.22 125.93 17079.43 88888.00 2016-09-13 09:26:03.000 257 33753.27 125.97 17079.41 88888.00 2016-09-13 09:26:04.000 257 33753.29 125.96 17079.40 88888.00 2016-09-13 09:26:05.000 257 33753.31 125.95 17079.40 37828.88 2016-09-13 09:26:06.000 257 33753.30 125.98 17079.43 88888.00 2016-09-13 09:26:07.000 257 33753.31 125.98 17079.42 88888.00 2016-09-13 09:26:08.000 257 33753.28 125.97 17079.41 88888.00 2016-09-13 09:26:09.000 257 33753.27 125.92 17079.42 88888.00 2016-09-13 09:26:10.000 257 33753.27 125.90 17079.44 37828.82 2016-09-13 09:26:11.000 257 33753.28 125.87 17079.43 88888.00 2016-09-13 09:26:12.000 257 33753.26 125.87 17079.44 88888.00 2016-09-13 09:26:13.000 257 33753.31 125.90 17079.47 88888.00 2016-09-13 09:26:14.000 257 33753.35 125.90 17079.47 88888.00 2016-09-13 09:26:15.000 257 33753.30 125.91 17079.45 37828.92 2016-09-13 09:26:16.000 257 33753.32 125.90 17079.44 88888.00 2016-09-13 09:26:17.000 257 33753.30 125.88 17079.44 88888.00 2016-09-13 09:26:18.000 257 33753.27 125.87 17079.47 88888.00 2016-09-13 09:26:19.000 257 33753.26 125.86 17079.46 88888.00 2016-09-13 09:26:20.000 257 33753.26 125.90 17079.46 37828.90 2016-09-13 09:26:21.000 257 33753.26 125.90 17079.48 88888.00 2016-09-13 09:26:22.000 257 33753.27 125.91 17079.44 88888.00 2016-09-13 09:26:23.000 257 33753.31 125.89 17079.41 88888.00 2016-09-13 09:26:24.000 257 33753.31 125.86 17079.41 88888.00 2016-09-13 09:26:25.000 257 33753.34 125.81 17079.44 37828.84 2016-09-13 09:26:26.000 257 33753.34 125.81 17079.48 88888.00 2016-09-13 09:26:27.000 257 33753.34 125.85 17079.45 88888.00 2016-09-13 09:26:28.000 257 33753.32 125.82 17079.46 88888.00 2016-09-13 09:26:29.000 257 33753.36 125.80 17079.46 88888.00 2016-09-13 09:26:30.000 257 33753.33 125.78 17079.43 37828.94 2016-09-13 09:26:31.000 257 33753.30 125.76 17079.42 88888.00 2016-09-13 09:26:32.000 257 33753.32 125.81 17079.41 88888.00 2016-09-13 09:26:33.000 257 33753.31 125.83 17079.37 88888.00 2016-09-13 09:26:34.000 257 33753.35 125.80 17079.39 88888.00 2016-09-13 09:26:35.000 257 33753.33 125.82 17079.37 37828.88 2016-09-13 09:26:36.000 257 33753.35 125.81 17079.41 88888.00 2016-09-13 09:26:37.000 257 33753.34 125.79 17079.38 88888.00 2016-09-13 09:26:38.000 257 33753.29 125.79 17079.37 88888.00 2016-09-13 09:26:39.000 257 33753.25 125.77 17079.36 88888.00 2016-09-13 09:26:40.000 257 33753.28 125.78 17079.37 37828.89 2016-09-13 09:26:41.000 257 33753.31 125.80 17079.35 88888.00 2016-09-13 09:26:42.000 257 33753.31 125.78 17079.39 88888.00 2016-09-13 09:26:43.000 257 33753.32 125.75 17079.42 88888.00 2016-09-13 09:26:44.000 257 33753.37 125.74 17079.44 88888.00 2016-09-13 09:26:45.000 257 33753.38 125.74 17079.38 37828.89 2016-09-13 09:26:46.000 257 33753.36 125.71 17079.34 88888.00 2016-09-13 09:26:47.000 257 33753.36 125.71 17079.37 88888.00 2016-09-13 09:26:48.000 257 33753.35 125.70 17079.35 88888.00 2016-09-13 09:26:49.000 257 33753.33 125.70 17079.29 88888.00 2016-09-13 09:26:50.000 257 33753.36 125.73 17079.30 37828.90 2016-09-13 09:26:51.000 257 33753.39 125.72 17079.29 88888.00 2016-09-13 09:26:52.000 257 33753.45 125.73 17079.33 88888.00 2016-09-13 09:26:53.000 257 33753.40 125.76 17079.35 88888.00 2016-09-13 09:26:54.000 257 33753.40 125.76 17079.35 88888.00 2016-09-13 09:26:55.000 257 33753.44 125.73 17079.35 37828.95 2016-09-13 09:26:56.000 257 33753.41 125.70 17079.36 88888.00 2016-09-13 09:26:57.000 257 33753.44 125.68 17079.35 88888.00 2016-09-13 09:26:58.000 257 33753.42 125.69 17079.37 88888.00 2016-09-13 09:26:59.000 257 33753.43 125.74 17079.38 88888.00 2016-09-13 09:27:00.000 257 33753.43 125.68 17079.36 37828.98 2016-09-13 09:27:01.000 257 33753.42 125.69 17079.38 88888.00 2016-09-13 09:27:02.000 257 33753.41 125.69 17079.36 88888.00 2016-09-13 09:27:03.000 257 33753.48 125.66 17079.40 88888.00 2016-09-13 09:27:04.000 257 33753.55 125.62 17079.40 88888.00 2016-09-13 09:27:05.000 257 33753.54 125.66 17079.35 37828.91 2016-09-13 09:27:06.000 257 33753.47 125.68 17079.32 88888.00 2016-09-13 09:27:07.000 257 33753.46 125.66 17079.35 88888.00 2016-09-13 09:27:08.000 257 33753.48 125.69 17079.34 88888.00 2016-09-13 09:27:09.000 257 33753.52 125.66 17079.34 88888.00 2016-09-13 09:27:10.000 257 33753.51 125.59 17079.35 37829.04 2016-09-13 09:27:11.000 257 33753.57 125.59 17079.32 88888.00 2016-09-13 09:27:12.000 257 33753.54 125.60 17079.33 88888.00 2016-09-13 09:27:13.000 257 33753.54 125.60 17079.35 88888.00 2016-09-13 09:27:14.000 257 33753.50 125.58 17079.37 88888.00 2016-09-13 09:27:15.000 257 33753.46 125.57 17079.37 37828.97 2016-09-13 09:27:16.000 257 33753.46 125.57 17079.39 88888.00 2016-09-13 09:27:17.000 257 33753.47 125.60 17079.38 88888.00 2016-09-13 09:27:18.000 257 33753.51 125.61 17079.34 88888.00 2016-09-13 09:27:19.000 257 33753.54 125.63 17079.31 88888.00 2016-09-13 09:27:20.000 257 33753.54 125.62 17079.33 37829.06 2016-09-13 09:27:21.000 257 33753.57 125.62 17079.37 88888.00 2016-09-13 09:27:22.000 257 33753.59 125.58 17079.37 88888.00 2016-09-13 09:27:23.000 257 33753.57 125.57 17079.38 88888.00 2016-09-13 09:27:24.000 257 33753.58 125.54 17079.33 88888.00 2016-09-13 09:27:25.000 257 33753.57 125.54 17079.32 37829.10 2016-09-13 09:27:26.000 257 33753.57 125.57 17079.35 88888.00 2016-09-13 09:27:27.000 257 33753.58 125.55 17079.35 88888.00 2016-09-13 09:27:28.000 257 33753.59 125.55 17079.33 88888.00 2016-09-13 09:27:29.000 257 33753.62 125.56 17079.34 88888.00 2016-09-13 09:27:30.000 257 33753.63 125.54 17079.33 37829.11 2016-09-13 09:27:31.000 257 33753.64 125.54 17079.33 88888.00 2016-09-13 09:27:32.000 257 33753.61 125.56 17079.33 88888.00 2016-09-13 09:27:33.000 257 33753.59 125.57 17079.33 88888.00 2016-09-13 09:27:34.000 257 33753.63 125.58 17079.33 88888.00 2016-09-13 09:27:35.000 257 33753.64 125.54 17079.34 37829.12 2016-09-13 09:27:36.000 257 33753.65 125.53 17079.31 88888.00 2016-09-13 09:27:37.000 257 33753.62 125.53 17079.29 88888.00 2016-09-13 09:27:38.000 257 33753.62 125.51 17079.37 88888.00 2016-09-13 09:27:39.000 257 33753.61 125.51 17079.42 88888.00 2016-09-13 09:27:40.000 257 33753.59 125.54 17079.39 37829.05 2016-09-13 09:27:41.000 257 33753.61 125.51 17079.36 88888.00 2016-09-13 09:27:42.000 257 33753.63 125.54 17079.36 88888.00 2016-09-13 09:27:43.000 257 33753.63 125.55 17079.36 88888.00 2016-09-13 09:27:44.000 257 33753.64 125.49 17079.33 88888.00 2016-09-13 09:27:45.000 257 33753.62 125.46 17079.35 37829.14 2016-09-13 09:27:46.000 257 33753.63 125.43 17079.35 88888.00 2016-09-13 09:27:47.000 257 33753.65 125.45 17079.34 88888.00 2016-09-13 09:27:48.000 257 33753.68 125.47 17079.30 88888.00 2016-09-13 09:27:49.000 257 33753.67 125.46 17079.32 88888.00 2016-09-13 09:27:50.000 257 33753.64 125.49 17079.34 37829.18 2016-09-13 09:27:51.000 257 33753.61 125.46 17079.35 88888.00 2016-09-13 09:27:52.000 257 33753.62 125.43 17079.34 88888.00 2016-09-13 09:27:53.000 257 33753.62 125.43 17079.30 88888.00 2016-09-13 09:27:54.000 257 33753.66 125.46 17079.31 88888.00 2016-09-13 09:27:55.000 257 33753.65 125.44 17079.30 37829.11 2016-09-13 09:27:56.000 257 33753.62 125.44 17079.31 88888.00 2016-09-13 09:27:57.000 257 33753.63 125.47 17079.31 88888.00 2016-09-13 09:27:58.000 257 33753.66 125.44 17079.29 88888.00 2016-09-13 09:27:59.000 257 33753.68 125.41 17079.31 88888.00 2016-09-13 09:28:00.000 257 33753.66 125.43 17079.33 37829.05 2016-09-13 09:28:01.000 257 33753.66 125.41 17079.32 88888.00 2016-09-13 09:28:02.000 257 33753.69 125.43 17079.34 88888.00 2016-09-13 09:28:03.000 257 33753.67 125.43 17079.32 88888.00 2016-09-13 09:28:04.000 257 33753.67 125.43 17079.32 88888.00 2016-09-13 09:28:05.000 257 33753.69 125.41 17079.32 37829.11 2016-09-13 09:28:06.000 257 33753.73 125.43 17079.32 88888.00 2016-09-13 09:28:07.000 257 33753.71 125.43 17079.34 88888.00 2016-09-13 09:28:08.000 257 33753.69 125.41 17079.35 88888.00 2016-09-13 09:28:09.000 257 33753.71 125.40 17079.35 88888.00 2016-09-13 09:28:10.000 257 33753.71 125.43 17079.35 37829.18 2016-09-13 09:28:11.000 257 33753.71 125.41 17079.35 88888.00 2016-09-13 09:28:12.000 257 33753.71 125.41 17079.35 88888.00 2016-09-13 09:28:13.000 257 33753.75 125.41 17079.35 88888.00 2016-09-13 09:28:14.000 257 33753.71 125.41 17079.34 88888.00 2016-09-13 09:28:15.000 257 33753.75 125.41 17079.28 37829.16 2016-09-13 09:28:16.000 257 33753.77 125.38 17079.26 88888.00 2016-09-13 09:28:17.000 257 33753.77 125.35 17079.27 88888.00 2016-09-13 09:28:18.000 257 33753.78 125.33 17079.27 88888.00 2016-09-13 09:28:19.000 257 33753.78 125.34 17079.29 88888.00 2016-09-13 09:28:20.000 257 33753.77 125.34 17079.29 37829.25 2016-09-13 09:28:21.000 257 33753.76 125.36 17079.30 88888.00 2016-09-13 09:28:22.000 257 33753.78 125.36 17079.28 88888.00 2016-09-13 09:28:23.000 257 33753.80 125.37 17079.30 88888.00 2016-09-13 09:28:24.000 257 33753.79 125.37 17079.30 88888.00 2016-09-13 09:28:25.000 257 33753.80 125.40 17079.28 37829.18 2016-09-13 09:28:26.000 257 33753.81 125.43 17079.25 88888.00 2016-09-13 09:28:27.000 257 33753.80 125.40 17079.30 88888.00 2016-09-13 09:28:28.000 257 33753.81 125.38 17079.30 88888.00 2016-09-13 09:28:29.000 257 33753.83 125.36 17079.28 88888.00 2016-09-13 09:28:30.000 257 33753.82 125.36 17079.28 37829.26 2016-09-13 09:28:31.000 257 33753.81 125.35 17079.28 88888.00 2016-09-13 09:28:32.000 257 33753.85 125.32 17079.29 88888.00 2016-09-13 09:28:33.000 257 33753.82 125.35 17079.31 88888.00 2016-09-13 09:28:34.000 257 33753.81 125.38 17079.29 88888.00 2016-09-13 09:28:35.000 257 33753.84 125.40 17079.29 37829.17 2016-09-13 09:28:36.000 257 33753.82 125.33 17079.25 88888.00 2016-09-13 09:28:37.000 257 33753.82 125.32 17079.29 88888.00 2016-09-13 09:28:38.000 257 33753.83 125.34 17079.30 88888.00 2016-09-13 09:28:39.000 257 33753.78 125.33 17079.29 88888.00 2016-09-13 09:28:40.000 257 33753.79 125.35 17079.28 37829.19 2016-09-13 09:28:41.000 257 33753.82 125.36 17079.26 88888.00 2016-09-13 09:28:42.000 257 33753.82 125.34 17079.27 88888.00 2016-09-13 09:28:43.000 257 33753.86 125.39 17079.28 88888.00 2016-09-13 09:28:44.000 257 33753.84 125.39 17079.24 88888.00 2016-09-13 09:28:45.000 257 33753.89 125.41 17079.25 37829.30 2016-09-13 09:28:46.000 257 33753.90 125.41 17079.23 88888.00 2016-09-13 09:28:47.000 257 33753.87 125.40 17079.21 88888.00 2016-09-13 09:28:48.000 257 33753.88 125.41 17079.22 88888.00 2016-09-13 09:28:49.000 257 33753.92 125.40 17079.23 88888.00 2016-09-13 09:28:50.000 257 33753.93 125.42 17079.23 37829.33 2016-09-13 09:28:51.000 257 33753.90 125.38 17079.27 88888.00 2016-09-13 09:28:52.000 257 33753.94 125.35 17079.27 88888.00 2016-09-13 09:28:53.000 257 33753.95 125.32 17079.28 88888.00 2016-09-13 09:28:54.000 257 33753.94 125.27 17079.26 88888.00 2016-09-13 09:28:55.000 257 33753.94 125.26 17079.22 37829.35 2016-09-13 09:28:56.000 257 33753.92 125.29 17079.20 88888.00 2016-09-13 09:28:57.000 257 33753.89 125.31 17079.18 88888.00 2016-09-13 09:28:58.000 257 33753.90 125.33 17079.17 88888.00 2016-09-13 09:28:59.000 257 33753.90 125.35 17079.20 88888.00 2016-09-13 09:29:00.000 257 33753.87 125.31 17079.22 37829.23 2016-09-13 09:29:01.000 257 33753.86 125.29 17079.21 88888.00 2016-09-13 09:29:02.000 257 33753.88 125.32 17079.20 88888.00 2016-09-13 09:29:03.000 257 33753.85 125.30 17079.19 88888.00 2016-09-13 09:29:04.000 257 33753.86 125.28 17079.18 88888.00 2016-09-13 09:29:05.000 257 33753.90 125.23 17079.16 37829.28 2016-09-13 09:29:06.000 257 33753.91 125.23 17079.12 88888.00 2016-09-13 09:29:07.000 257 33753.89 125.24 17079.09 88888.00 2016-09-13 09:29:08.000 257 33753.88 125.23 17079.09 88888.00 2016-09-13 09:29:09.000 257 33753.87 125.25 17079.08 88888.00 2016-09-13 09:29:10.000 257 33753.89 125.26 17079.10 37829.31 2016-09-13 09:29:11.000 257 33753.89 125.22 17079.11 88888.00 2016-09-13 09:29:12.000 257 33753.83 125.17 17079.08 88888.00 2016-09-13 09:29:13.000 257 33753.89 125.20 17079.12 88888.00 2016-09-13 09:29:14.000 257 33753.91 125.18 17079.12 88888.00 2016-09-13 09:29:15.000 257 33753.90 125.17 17079.15 37829.28 2016-09-13 09:29:16.000 257 33753.92 125.19 17079.21 88888.00 2016-09-13 09:29:17.000 257 33753.93 125.22 17079.19 88888.00 2016-09-13 09:29:18.000 257 33753.91 125.21 17079.14 88888.00 2016-09-13 09:29:19.000 257 33753.93 125.19 17079.14 88888.00 2016-09-13 09:29:20.000 257 33753.94 125.15 17079.14 37829.22 2016-09-13 09:29:21.000 257 33753.97 125.18 17079.12 88888.00 2016-09-13 09:29:22.000 257 33753.99 125.16 17079.13 88888.00 2016-09-13 09:29:23.000 257 33753.95 125.16 17079.16 88888.00 2016-09-13 09:29:24.000 257 33753.93 125.19 17079.14 88888.00 2016-09-13 09:29:25.000 257 33753.97 125.21 17079.15 37829.32 2016-09-13 09:29:26.000 257 33753.96 125.18 17079.20 88888.00 2016-09-13 09:29:27.000 257 33753.92 125.19 17079.19 88888.00 2016-09-13 09:29:28.000 257 33753.88 125.15 17079.17 88888.00 2016-09-13 09:29:29.000 257 33753.87 125.13 17079.15 88888.00 2016-09-13 09:29:30.000 257 33753.90 125.14 17079.14 37829.36 2016-09-13 09:29:31.000 257 33753.96 125.12 17079.15 88888.00 2016-09-13 09:29:32.000 257 33753.95 125.13 17079.14 88888.00 2016-09-13 09:29:33.000 257 33753.92 125.12 17079.14 88888.00 2016-09-13 09:29:34.000 257 33753.94 125.14 17079.13 88888.00 2016-09-13 09:29:35.000 257 33753.93 125.09 17079.14 37829.26 2016-09-13 09:29:36.000 257 33753.92 125.09 17079.13 88888.00 2016-09-13 09:29:37.000 257 33753.94 125.08 17079.17 88888.00 2016-09-13 09:29:38.000 257 33753.94 125.08 17079.21 88888.00 2016-09-13 09:29:39.000 257 33753.97 125.09 17079.19 88888.00 2016-09-13 09:29:40.000 257 33753.96 125.10 17079.17 37829.40 2016-09-13 09:29:41.000 257 33754.00 125.11 17079.14 88888.00 2016-09-13 09:29:42.000 257 33753.96 125.11 17079.14 88888.00 2016-09-13 09:29:43.000 257 33753.96 125.10 17079.15 88888.00 2016-09-13 09:29:44.000 257 33753.97 125.09 17079.14 88888.00 2016-09-13 09:29:45.000 257 33754.02 125.12 17079.18 37829.30 2016-09-13 09:29:46.000 257 33753.97 125.08 17079.16 88888.00 2016-09-13 09:29:47.000 257 33753.95 125.14 17079.13 88888.00 2016-09-13 09:29:48.000 257 33753.96 125.14 17079.13 88888.00 2016-09-13 09:29:49.000 257 33753.99 125.14 17079.13 88888.00 2016-09-13 09:29:50.000 257 33753.96 125.10 17079.09 37829.27 2016-09-13 09:29:51.000 257 33753.97 125.11 17079.11 88888.00 2016-09-13 09:29:52.000 257 33753.99 125.13 17079.12 88888.00 2016-09-13 09:29:53.000 257 33753.97 125.12 17079.08 88888.00 2016-09-13 09:29:54.000 257 33753.96 125.12 17079.10 88888.00 2016-09-13 09:29:55.000 257 33753.93 125.08 17079.10 37829.39 2016-09-13 09:29:56.000 257 33753.95 125.05 17079.08 88888.00 2016-09-13 09:29:57.000 257 33754.01 125.07 17079.11 88888.00 2016-09-13 09:29:58.000 257 33753.97 125.09 17079.11 88888.00 2016-09-13 09:29:59.000 257 33753.96 125.09 17079.12 88888.00 2016-09-13 09:30:00.000 257 33753.98 125.08 17079.16 37829.28 2016-09-13 09:30:01.000 257 33753.97 125.09 17079.17 88888.00 2016-09-13 09:30:02.000 257 33753.98 125.07 17079.15 88888.00 2016-09-13 09:30:03.000 257 33754.02 125.06 17079.14 88888.00 2016-09-13 09:30:04.000 257 33754.03 125.08 17079.19 88888.00 2016-09-13 09:30:05.000 257 33754.03 125.14 17079.16 37829.29 2016-09-13 09:30:06.000 257 33754.02 125.13 17079.12 88888.00 2016-09-13 09:30:07.000 257 33754.00 125.10 17079.14 88888.00 2016-09-13 09:30:08.000 257 33753.99 125.06 17079.16 88888.00 2016-09-13 09:30:09.000 257 33754.01 125.07 17079.16 88888.00 2016-09-13 09:30:10.000 257 33754.02 125.06 17079.15 37829.33 2016-09-13 09:30:11.000 257 33754.00 125.02 17079.13 88888.00 2016-09-13 09:30:12.000 257 33754.01 125.02 17079.14 88888.00 2016-09-13 09:30:13.000 257 33754.02 125.05 17079.13 88888.00 2016-09-13 09:30:14.000 257 33754.01 125.08 17079.14 88888.00 2016-09-13 09:30:15.000 257 33754.04 125.08 17079.14 37829.34 2016-09-13 09:30:16.000 257 33754.07 125.05 17079.16 88888.00 2016-09-13 09:30:17.000 257 33754.05 125.07 17079.17 88888.00 2016-09-13 09:30:18.000 257 33754.04 125.08 17079.17 88888.00 2016-09-13 09:30:19.000 257 33754.02 125.06 17079.15 88888.00 2016-09-13 09:30:20.000 257 33754.01 125.04 17079.15 37829.36 2016-09-13 09:30:21.000 257 33753.99 125.04 17079.21 88888.00 2016-09-13 09:30:22.000 257 33753.98 125.03 17079.22 88888.00 2016-09-13 09:30:23.000 257 33754.02 125.03 17079.17 88888.00 2016-09-13 09:30:24.000 257 33754.02 125.02 17079.19 88888.00 2016-09-13 09:30:25.000 257 33754.05 125.02 17079.19 37829.37 2016-09-13 09:30:26.000 257 33754.01 125.04 17079.17 88888.00 2016-09-13 09:30:27.000 257 33754.01 125.07 17079.16 88888.00 2016-09-13 09:30:28.000 257 33754.03 125.08 17079.16 88888.00 2016-09-13 09:30:29.000 257 33754.01 125.09 17079.15 88888.00 2016-09-13 09:30:30.000 257 33754.01 125.06 17079.11 37829.34 2016-09-13 09:30:31.000 257 33754.05 125.02 17079.12 88888.00 2016-09-13 09:30:32.000 257 33754.03 125.05 17079.14 88888.00 2016-09-13 09:30:33.000 257 33754.04 125.01 17079.12 88888.00 2016-09-13 09:30:34.000 257 33754.07 124.99 17079.11 88888.00 2016-09-13 09:30:35.000 257 33754.08 125.02 17079.11 37829.39 2016-09-13 09:30:36.000 257 33754.07 124.99 17079.11 88888.00 2016-09-13 09:30:37.000 257 33754.09 124.97 17079.09 88888.00 2016-09-13 09:30:38.000 257 33754.07 125.02 17079.10 88888.00 2016-09-13 09:30:39.000 257 33754.11 124.97 17079.09 88888.00 2016-09-13 09:30:40.000 257 33754.12 124.98 17079.11 37829.41 2016-09-13 09:30:41.000 257 33754.15 124.99 17079.09 88888.00 2016-09-13 09:30:42.000 257 33754.12 124.97 17079.08 88888.00 2016-09-13 09:30:43.000 257 33754.15 124.95 17079.13 88888.00 2016-09-13 09:30:44.000 257 33754.20 124.96 17079.18 88888.00 2016-09-13 09:30:45.000 257 33754.22 124.97 17079.15 37829.37 2016-09-13 09:30:46.000 257 33754.20 124.96 17079.12 88888.00 2016-09-13 09:30:47.000 257 33754.21 124.92 17079.06 88888.00 2016-09-13 09:30:48.000 257 33754.19 124.87 17079.09 88888.00 2016-09-13 09:30:49.000 257 33754.19 124.89 17079.07 88888.00 2016-09-13 09:30:50.000 257 33754.20 124.89 17079.07 37829.42 2016-09-13 09:30:51.000 257 33754.16 124.91 17079.04 88888.00 2016-09-13 09:30:52.000 257 33754.20 124.89 17079.02 88888.00 2016-09-13 09:30:53.000 257 33754.21 124.85 17079.02 88888.00 2016-09-13 09:30:54.000 257 33754.22 124.83 17079.01 88888.00 2016-09-13 09:30:55.000 257 33754.28 124.87 17079.00 37829.49 2016-09-13 09:30:56.000 257 33754.29 124.90 17079.03 88888.00 2016-09-13 09:30:57.000 257 33754.29 124.89 17079.01 88888.00 2016-09-13 09:30:58.000 257 33754.29 124.87 17079.04 88888.00 2016-09-13 09:30:59.000 257 33754.31 124.84 17079.05 88888.00 2016-09-13 09:31:00.000 257 33754.32 124.85 17079.02 37829.58 2016-09-13 09:31:01.000 257 33754.31 124.86 17078.99 88888.00 2016-09-13 09:31:02.000 257 33754.28 124.85 17078.97 88888.00 2016-09-13 09:31:03.000 257 33754.26 124.83 17078.94 88888.00 2016-09-13 09:31:04.000 257 33754.32 124.87 17079.03 88888.00 2016-09-13 09:31:05.000 257 33754.35 124.89 17079.05 37829.55 2016-09-13 09:31:06.000 257 33754.34 124.88 17079.01 88888.00 2016-09-13 09:31:07.000 257 33754.35 124.85 17078.98 88888.00 2016-09-13 09:31:08.000 257 33754.38 124.85 17078.99 88888.00 2016-09-13 09:31:09.000 257 33754.43 124.82 17079.03 88888.00 2016-09-13 09:31:10.000 257 33754.38 124.84 17079.05 37829.60 2016-09-13 09:31:11.000 257 33754.37 124.87 17079.01 88888.00 2016-09-13 09:31:12.000 257 33754.38 124.82 17078.99 88888.00 2016-09-13 09:31:13.000 257 33754.39 124.79 17078.99 88888.00 2016-09-13 09:31:14.000 257 33754.40 124.79 17079.00 88888.00 2016-09-13 09:31:15.000 257 33754.42 124.80 17079.00 37829.56 2016-09-13 09:31:16.000 257 33754.42 124.77 17079.01 88888.00 2016-09-13 09:31:17.000 257 33754.40 124.78 17079.02 88888.00 2016-09-13 09:31:18.000 257 33754.37 124.79 17079.01 88888.00 2016-09-13 09:31:19.000 257 33754.40 124.79 17079.02 88888.00 2016-09-13 09:31:20.000 257 33754.43 124.78 17079.02 37829.63 2016-09-13 09:31:21.000 257 33754.43 124.80 17079.04 88888.00 2016-09-13 09:31:22.000 257 33754.46 124.80 17079.04 88888.00 2016-09-13 09:31:23.000 257 33754.46 124.83 17079.06 88888.00 2016-09-13 09:31:24.000 257 33754.43 124.82 17079.05 88888.00 2016-09-13 09:31:25.000 257 33754.42 124.81 17079.07 37829.62 2016-09-13 09:31:26.000 257 33754.48 124.78 17079.11 88888.00 2016-09-13 09:31:27.000 257 33754.48 124.79 17079.05 88888.00 2016-09-13 09:31:28.000 257 33754.47 124.80 17079.01 88888.00 2016-09-13 09:31:29.000 257 33754.47 124.75 17079.05 88888.00 2016-09-13 09:31:30.000 257 33754.45 124.77 17079.03 37829.70 2016-09-13 09:31:31.000 257 33754.42 124.76 17079.04 88888.00 2016-09-13 09:31:32.000 257 33754.42 124.74 17079.08 88888.00 2016-09-13 09:31:33.000 257 33754.43 124.74 17079.08 88888.00 2016-09-13 09:31:34.000 257 33754.48 124.76 17079.10 88888.00 2016-09-13 09:31:35.000 257 33754.49 124.74 17079.07 37829.73 2016-09-13 09:31:36.000 257 33754.49 124.72 17079.04 88888.00 2016-09-13 09:31:37.000 257 33754.51 124.73 17079.03 88888.00 2016-09-13 09:31:38.000 257 33754.51 124.72 17079.00 88888.00 2016-09-13 09:31:39.000 257 33754.52 124.72 17079.00 88888.00 2016-09-13 09:31:40.000 257 33754.45 124.71 17079.02 37829.72 2016-09-13 09:31:41.000 257 33754.48 124.75 17079.06 88888.00 2016-09-13 09:31:42.000 257 33754.53 124.76 17079.04 88888.00 2016-09-13 09:31:43.000 257 33754.53 124.82 17079.03 88888.00 2016-09-13 09:31:44.000 257 33754.52 124.81 17079.01 88888.00 2016-09-13 09:31:45.000 257 33754.54 124.80 17079.03 37829.63 2016-09-13 09:31:46.000 257 33754.51 124.80 17079.02 88888.00 2016-09-13 09:31:47.000 257 33754.50 124.78 17078.99 88888.00 2016-09-13 09:31:48.000 257 33754.50 124.79 17079.03 88888.00 2016-09-13 09:31:49.000 257 33754.44 124.78 17079.01 88888.00 2016-09-13 09:31:50.000 257 33754.49 124.72 17079.03 37829.72 2016-09-13 09:31:51.000 257 33754.53 124.72 17079.02 88888.00 2016-09-13 09:31:52.000 257 33754.52 124.74 17079.01 88888.00 2016-09-13 09:31:53.000 257 33754.53 124.72 17078.99 88888.00 2016-09-13 09:31:54.000 257 33754.47 124.68 17079.02 88888.00 2016-09-13 09:31:55.000 257 33754.48 124.67 17079.04 37829.76 2016-09-13 09:31:56.000 257 33754.51 124.71 17079.03 88888.00 2016-09-13 09:31:57.000 257 33754.49 124.68 17079.04 88888.00 2016-09-13 09:31:58.000 257 33754.50 124.69 17079.05 88888.00 2016-09-13 09:31:59.000 257 33754.50 124.67 17079.03 88888.00 2016-09-13 09:32:00.000 257 33754.49 124.69 17079.04 37829.74 2016-09-13 09:32:01.000 257 33754.50 124.71 17079.07 88888.00 2016-09-13 09:32:02.000 257 33754.51 124.68 17079.03 88888.00 2016-09-13 09:32:03.000 257 33754.51 124.67 17079.04 88888.00 2016-09-13 09:32:04.000 257 33754.53 124.68 17079.04 88888.00 2016-09-13 09:32:05.000 257 33754.55 124.66 17078.99 37829.85 2016-09-13 09:32:06.000 257 33754.52 124.64 17078.99 88888.00 2016-09-13 09:32:07.000 257 33754.53 124.66 17079.03 88888.00 2016-09-13 09:32:08.000 257 33754.55 124.66 17079.02 88888.00 2016-09-13 09:32:09.000 257 33754.55 124.70 17079.07 88888.00 2016-09-13 09:32:10.000 257 33754.54 124.72 17079.06 37829.83 2016-09-13 09:32:11.000 257 33754.60 124.70 17078.99 88888.00 2016-09-13 09:32:12.000 257 33754.58 124.68 17079.03 88888.00 2016-09-13 09:32:13.000 257 33754.57 124.67 17079.05 88888.00 2016-09-13 09:32:14.000 257 33754.58 124.70 17079.03 88888.00 2016-09-13 09:32:15.000 257 33754.58 124.71 17078.99 37829.80 2016-09-13 09:32:16.000 257 33754.55 124.70 17078.99 88888.00 2016-09-13 09:32:17.000 257 33754.54 124.68 17079.01 88888.00 2016-09-13 09:32:18.000 257 33754.56 124.70 17079.03 88888.00 2016-09-13 09:32:19.000 257 33754.58 124.69 17079.06 88888.00 2016-09-13 09:32:20.000 257 33754.58 124.66 17079.02 37829.76 2016-09-13 09:32:21.000 257 33754.60 124.63 17078.99 88888.00 2016-09-13 09:32:22.000 257 33754.61 124.65 17079.03 88888.00 2016-09-13 09:32:23.000 257 33754.63 124.66 17079.04 88888.00 2016-09-13 09:32:24.000 257 33754.61 124.63 17078.98 88888.00 2016-09-13 09:32:25.000 257 33754.64 124.62 17079.01 37829.80 2016-09-13 09:32:26.000 257 33754.66 124.61 17079.00 88888.00 2016-09-13 09:32:27.000 257 33754.66 124.61 17078.99 88888.00 2016-09-13 09:32:28.000 257 33754.62 124.62 17078.96 88888.00 2016-09-13 09:32:29.000 257 33754.62 124.64 17078.98 88888.00 2016-09-13 09:32:30.000 257 33754.68 124.63 17079.00 37829.77 2016-09-13 09:32:31.000 257 33754.71 124.64 17079.01 88888.00 2016-09-13 09:32:32.000 257 33754.71 124.63 17079.00 88888.00 2016-09-13 09:32:33.000 257 33754.70 124.68 17079.00 88888.00 2016-09-13 09:32:34.000 257 33754.71 124.72 17079.04 88888.00 2016-09-13 09:32:35.000 257 33754.71 124.72 17079.03 37829.92 2016-09-13 09:32:36.000 257 33754.71 124.72 17079.04 88888.00 2016-09-13 09:32:37.000 257 33754.71 124.71 17079.02 88888.00 2016-09-13 09:32:38.000 257 33754.73 124.71 17078.96 88888.00 2016-09-13 09:32:39.000 257 33754.76 124.72 17078.97 88888.00 2016-09-13 09:32:40.000 257 33754.68 124.71 17078.99 37829.88 2016-09-13 09:32:41.000 257 33754.64 124.70 17079.01 88888.00 2016-09-13 09:32:42.000 257 33754.64 124.70 17079.01 88888.00 2016-09-13 09:32:43.000 257 33754.68 124.73 17078.98 88888.00 2016-09-13 09:32:44.000 257 33754.68 124.73 17078.99 88888.00 2016-09-13 09:32:45.000 257 33754.67 124.70 17079.00 37829.85 2016-09-13 09:32:46.000 257 33754.68 124.64 17079.02 88888.00 2016-09-13 09:32:47.000 257 33754.70 124.65 17079.04 88888.00 2016-09-13 09:32:48.000 257 33754.71 124.69 17079.01 88888.00 2016-09-13 09:32:49.000 257 33754.70 124.69 17079.00 88888.00 2016-09-13 09:32:50.000 257 33754.73 124.66 17078.96 37829.92 2016-09-13 09:32:51.000 257 33754.76 124.63 17079.01 88888.00 2016-09-13 09:32:52.000 257 33754.79 124.61 17079.00 88888.00 2016-09-13 09:32:53.000 257 33754.75 124.59 17078.96 88888.00 2016-09-13 09:32:54.000 257 33754.75 124.57 17078.95 88888.00 2016-09-13 09:32:55.000 257 33754.79 124.57 17078.99 37829.87 2016-09-13 09:32:56.000 257 33754.77 124.58 17078.98 88888.00 2016-09-13 09:32:57.000 257 33754.75 124.65 17079.02 88888.00 2016-09-13 09:32:58.000 257 33754.74 124.63 17078.98 88888.00 2016-09-13 09:32:59.000 257 33754.76 124.60 17078.93 88888.00 2016-09-13 09:33:00.000 257 33754.75 124.61 17078.95 37829.98 2016-09-13 09:33:01.000 257 33754.77 124.63 17078.94 88888.00 2016-09-13 09:33:02.000 257 33754.78 124.69 17078.90 88888.00 2016-09-13 09:33:03.000 257 33754.77 124.65 17078.88 88888.00 2016-09-13 09:33:04.000 257 33754.77 124.63 17078.91 88888.00 2016-09-13 09:33:05.000 257 33754.80 124.65 17078.94 37829.91 2016-09-13 09:33:06.000 257 33754.82 124.66 17078.95 88888.00 2016-09-13 09:33:07.000 257 33754.80 124.65 17078.90 88888.00 2016-09-13 09:33:08.000 257 33754.74 124.63 17078.91 88888.00 2016-09-13 09:33:09.000 257 33754.74 124.60 17078.96 88888.00 2016-09-13 09:33:10.000 257 33754.78 124.59 17079.02 37829.94 2016-09-13 09:33:11.000 257 33754.79 124.60 17079.03 88888.00 2016-09-13 09:33:12.000 257 33754.79 124.59 17079.01 88888.00 2016-09-13 09:33:13.000 257 33754.79 124.57 17079.00 88888.00 2016-09-13 09:33:14.000 257 33754.79 124.57 17078.99 88888.00 2016-09-13 09:33:15.000 257 33754.80 124.56 17078.98 37829.95 2016-09-13 09:33:16.000 257 33754.80 124.56 17079.00 88888.00 2016-09-13 09:33:17.000 257 33754.85 124.57 17078.95 88888.00 2016-09-13 09:33:18.000 257 33754.81 124.51 17078.93 88888.00 2016-09-13 09:33:19.000 257 33754.86 124.52 17078.96 88888.00 2016-09-13 09:33:20.000 257 33754.87 124.60 17078.95 37829.90 2016-09-13 09:33:21.000 257 33754.90 124.61 17078.96 88888.00 2016-09-13 09:33:22.000 257 33754.90 124.59 17078.96 88888.00 2016-09-13 09:33:23.000 257 33754.93 124.60 17078.95 88888.00 2016-09-13 09:33:24.000 257 33754.91 124.60 17078.93 88888.00 2016-09-13 09:33:25.000 257 33754.89 124.56 17078.94 37830.00 2016-09-13 09:33:26.000 257 33754.93 124.57 17078.93 88888.00 2016-09-13 09:33:27.000 257 33754.92 124.58 17078.94 88888.00 2016-09-13 09:33:28.000 257 33754.87 124.59 17078.95 88888.00 2016-09-13 09:33:29.000 257 33754.91 124.53 17078.97 88888.00 2016-09-13 09:33:30.000 257 33754.92 124.51 17078.96 37830.01 2016-09-13 09:33:31.000 257 33754.93 124.55 17078.94 88888.00 2016-09-13 09:33:32.000 257 33754.95 124.55 17078.92 88888.00 2016-09-13 09:33:33.000 257 33754.94 124.56 17078.96 88888.00 2016-09-13 09:33:34.000 257 33754.95 124.51 17078.95 88888.00 2016-09-13 09:33:35.000 257 33754.97 124.50 17078.97 37830.06 2016-09-13 09:33:36.000 257 33754.95 124.50 17078.94 88888.00 2016-09-13 09:33:37.000 257 33754.97 124.52 17078.90 88888.00 2016-09-13 09:33:38.000 257 33754.95 124.52 17078.89 88888.00 2016-09-13 09:33:39.000 257 33754.94 124.51 17078.87 88888.00 2016-09-13 09:33:40.000 257 33754.96 124.47 17078.87 37830.06 2016-09-13 09:33:41.000 257 33754.95 124.43 17078.92 88888.00 2016-09-13 09:33:42.000 257 33754.93 124.40 17078.92 88888.00 2016-09-13 09:33:43.000 257 33754.98 124.44 17078.90 88888.00 2016-09-13 09:33:44.000 257 33754.98 124.41 17078.86 88888.00 2016-09-13 09:33:45.000 257 33755.01 124.43 17078.89 37830.02 2016-09-13 09:33:46.000 257 33755.01 124.44 17078.92 88888.00 2016-09-13 09:33:47.000 257 33754.99 124.44 17078.90 88888.00 2016-09-13 09:33:48.000 257 33755.00 124.46 17078.86 88888.00 2016-09-13 09:33:49.000 257 33755.01 124.44 17078.86 88888.00 2016-09-13 09:33:50.000 257 33755.01 124.47 17078.86 37830.10 2016-09-13 09:33:51.000 257 33754.99 124.46 17078.89 88888.00 2016-09-13 09:33:52.000 257 33754.99 124.42 17078.90 88888.00 2016-09-13 09:33:53.000 257 33755.03 124.43 17078.90 88888.00 2016-09-13 09:33:54.000 257 33755.02 124.44 17078.88 88888.00 2016-09-13 09:33:55.000 257 33755.01 124.44 17078.87 37830.12 2016-09-13 09:33:56.000 257 33755.05 124.45 17078.84 88888.00 2016-09-13 09:33:57.000 257 33755.08 124.43 17078.82 88888.00 2016-09-13 09:33:58.000 257 33755.07 124.45 17078.86 88888.00 2016-09-13 09:33:59.000 257 33755.06 124.42 17078.89 88888.00 2016-09-13 09:34:00.000 257 33755.10 124.40 17078.91 37830.10 2016-09-13 09:34:01.000 257 33755.15 124.36 17078.89 88888.00 2016-09-13 09:34:02.000 257 33755.12 124.36 17078.92 88888.00 2016-09-13 09:34:03.000 257 33755.08 124.31 17078.94 88888.00 2016-09-13 09:34:04.000 257 33755.07 124.38 17078.95 88888.00 2016-09-13 09:34:05.000 257 33755.09 124.35 17078.90 37830.13 2016-09-13 09:34:06.000 257 33755.09 124.32 17078.84 88888.00 2016-09-13 09:34:07.000 257 33755.11 124.31 17078.82 88888.00 2016-09-13 09:34:08.000 257 33755.11 124.29 17078.83 88888.00 2016-09-13 09:34:09.000 257 33755.14 124.30 17078.88 88888.00 2016-09-13 09:34:10.000 257 33755.13 124.33 17078.87 37830.24 2016-09-13 09:34:11.000 257 33755.10 124.32 17078.88 88888.00 2016-09-13 09:34:12.000 257 33755.13 124.31 17078.86 88888.00 2016-09-13 09:34:13.000 257 33755.13 124.31 17078.86 88888.00 2016-09-13 09:34:14.000 257 33755.14 124.34 17078.87 88888.00 2016-09-13 09:34:15.000 257 33755.17 124.32 17078.84 37830.21 2016-09-13 09:34:16.000 257 33755.21 124.31 17078.84 88888.00 2016-09-13 09:34:17.000 257 33755.23 124.31 17078.85 88888.00 2016-09-13 09:34:18.000 257 33755.24 124.30 17078.86 88888.00 2016-09-13 09:34:19.000 257 33755.24 124.28 17078.87 88888.00 2016-09-13 09:34:20.000 257 33755.22 124.25 17078.87 37830.30 2016-09-13 09:34:21.000 257 33755.25 124.21 17078.85 88888.00 2016-09-13 09:34:22.000 257 33755.26 124.18 17078.88 88888.00 2016-09-13 09:34:23.000 257 33755.25 124.18 17078.88 88888.00 2016-09-13 09:34:24.000 257 33755.24 124.21 17078.87 88888.00 2016-09-13 09:34:25.000 257 33755.25 124.24 17078.91 37830.24 2016-09-13 09:34:26.000 257 33755.28 124.22 17078.90 88888.00 2016-09-13 09:34:27.000 257 33755.28 124.21 17078.91 88888.00 2016-09-13 09:34:28.000 257 33755.29 124.19 17078.89 88888.00 2016-09-13 09:34:29.000 257 33755.32 124.16 17078.91 88888.00 2016-09-13 09:34:30.000 257 33755.32 124.19 17078.88 37830.36 2016-09-13 09:34:31.000 257 33755.31 124.16 17078.87 88888.00 2016-09-13 09:34:32.000 257 33755.33 124.15 17078.88 88888.00 2016-09-13 09:34:33.000 257 33755.36 124.10 17078.88 88888.00 2016-09-13 09:34:34.000 257 33755.37 124.12 17078.89 88888.00 2016-09-13 09:34:35.000 257 33755.41 124.16 17078.90 37830.38 2016-09-13 09:34:36.000 257 33755.43 124.14 17078.87 88888.00 2016-09-13 09:34:37.000 257 33755.39 124.15 17078.84 88888.00 2016-09-13 09:34:38.000 257 33755.37 124.14 17078.86 88888.00 2016-09-13 09:34:39.000 257 33755.40 124.15 17078.87 88888.00 2016-09-13 09:34:40.000 257 33755.39 124.14 17078.84 37830.40 2016-09-13 09:34:41.000 257 33755.38 124.12 17078.83 88888.00 2016-09-13 09:34:42.000 257 33755.38 124.15 17078.83 88888.00 2016-09-13 09:34:43.000 257 33755.41 124.16 17078.83 88888.00 2016-09-13 09:34:44.000 257 33755.40 124.17 17078.85 88888.00 2016-09-13 09:34:45.000 257 33755.42 124.13 17078.82 37830.50 2016-09-13 09:34:46.000 257 33755.43 124.11 17078.80 88888.00 2016-09-13 09:34:47.000 257 33755.43 124.11 17078.81 88888.00 2016-09-13 09:34:48.000 257 33755.46 124.06 17078.83 88888.00 2016-09-13 09:34:49.000 257 33755.51 124.05 17078.84 88888.00 2016-09-13 09:34:50.000 257 33755.54 124.02 17078.83 37830.42 2016-09-13 09:34:51.000 257 33755.51 124.03 17078.83 88888.00 2016-09-13 09:34:52.000 257 33755.47 124.01 17078.81 88888.00 2016-09-13 09:34:53.000 257 33755.49 124.02 17078.82 88888.00 2016-09-13 09:34:54.000 257 33755.54 124.03 17078.84 88888.00 2016-09-13 09:34:55.000 257 33755.55 123.96 17078.84 37830.53 2016-09-13 09:34:56.000 257 33755.52 123.94 17078.82 88888.00 2016-09-13 09:34:57.000 257 33755.55 123.98 17078.83 88888.00 2016-09-13 09:34:58.000 257 33755.54 123.96 17078.83 88888.00 2016-09-13 09:34:59.000 257 33755.52 123.93 17078.80 88888.00 2016-09-13 09:35:00.000 257 33755.54 123.90 17078.79 37830.48 2016-09-13 09:35:01.000 257 33755.55 123.87 17078.84 88888.00 2016-09-13 09:35:02.000 257 33755.54 123.87 17078.82 88888.00 2016-09-13 09:35:03.000 257 33755.53 123.83 17078.80 88888.00 2016-09-13 09:35:04.000 257 33755.55 123.82 17078.77 88888.00 2016-09-13 09:35:05.000 257 33755.59 123.84 17078.75 37830.53 2016-09-13 09:35:06.000 257 33755.57 123.83 17078.77 88888.00 2016-09-13 09:35:07.000 257 33755.61 123.83 17078.79 88888.00 2016-09-13 09:35:08.000 257 33755.61 123.81 17078.76 88888.00 2016-09-13 09:35:09.000 257 33755.62 123.80 17078.78 88888.00 2016-09-13 09:35:10.000 257 33755.60 123.81 17078.77 37830.61 2016-09-13 09:35:11.000 257 33755.58 123.77 17078.75 88888.00 2016-09-13 09:35:12.000 257 33755.61 123.77 17078.76 88888.00 2016-09-13 09:35:13.000 257 33755.61 123.78 17078.77 88888.00 2016-09-13 09:35:14.000 257 33755.63 123.77 17078.83 88888.00 2016-09-13 09:35:15.000 257 33755.63 123.78 17078.87 37830.61 2016-09-13 09:35:16.000 257 33755.64 123.76 17078.84 88888.00 2016-09-13 09:35:17.000 257 33755.66 123.74 17078.81 88888.00 2016-09-13 09:35:18.000 257 33755.66 123.76 17078.79 88888.00 2016-09-13 09:35:19.000 257 33755.61 123.75 17078.82 88888.00 2016-09-13 09:35:20.000 257 33755.62 123.73 17078.79 37830.70 2016-09-13 09:35:21.000 257 33755.71 123.74 17078.81 88888.00 2016-09-13 09:35:22.000 257 33755.75 123.75 17078.80 88888.00 2016-09-13 09:35:23.000 257 33755.72 123.75 17078.80 88888.00 2016-09-13 09:35:24.000 257 33755.69 123.70 17078.79 88888.00 2016-09-13 09:35:25.000 257 33755.72 123.67 17078.80 37830.62 2016-09-13 09:35:26.000 257 33755.73 123.70 17078.78 88888.00 2016-09-13 09:35:27.000 257 33755.72 123.69 17078.72 88888.00 2016-09-13 09:35:28.000 257 33755.72 123.68 17078.72 88888.00 2016-09-13 09:35:29.000 257 33755.75 123.67 17078.76 88888.00 2016-09-13 09:35:30.000 257 33755.75 123.65 17078.79 37830.67 2016-09-13 09:35:31.000 257 33755.75 123.63 17078.79 88888.00 2016-09-13 09:35:32.000 257 33755.75 123.63 17078.78 88888.00 2016-09-13 09:35:33.000 257 33755.78 123.60 17078.79 88888.00 2016-09-13 09:35:34.000 257 33755.73 123.59 17078.79 88888.00 2016-09-13 09:35:35.000 257 33755.76 123.61 17078.79 37830.76 2016-09-13 09:35:36.000 257 33755.78 123.60 17078.80 88888.00 2016-09-13 09:35:37.000 257 33755.77 123.61 17078.83 88888.00 2016-09-13 09:35:38.000 257 33755.78 123.61 17078.81 88888.00 2016-09-13 09:35:39.000 257 33755.78 123.60 17078.80 88888.00 2016-09-13 09:35:40.000 257 33755.77 123.59 17078.85 37830.72 2016-09-13 09:35:41.000 257 33755.79 123.57 17078.82 88888.00 2016-09-13 09:35:42.000 257 33755.79 123.59 17078.80 88888.00 2016-09-13 09:35:43.000 257 33755.82 123.58 17078.82 88888.00 2016-09-13 09:35:44.000 257 33755.79 123.58 17078.82 88888.00 2016-09-13 09:35:45.000 257 33755.81 123.58 17078.81 37830.79 2016-09-13 09:35:46.000 257 33755.82 123.53 17078.80 88888.00 2016-09-13 09:35:47.000 257 33755.84 123.56 17078.82 88888.00 2016-09-13 09:35:48.000 257 33755.83 123.59 17078.77 88888.00 2016-09-13 09:35:49.000 257 33755.86 123.57 17078.76 88888.00 2016-09-13 09:35:50.000 257 33755.85 123.56 17078.80 37830.82 2016-09-13 09:35:51.000 257 33755.81 123.54 17078.83 88888.00 2016-09-13 09:35:52.000 257 33755.80 123.56 17078.87 88888.00 2016-09-13 09:35:53.000 257 33755.76 123.54 17078.85 88888.00 2016-09-13 09:35:54.000 257 33755.82 123.53 17078.83 88888.00 2016-09-13 09:35:55.000 257 33755.85 123.58 17078.82 37830.98 2016-09-13 09:35:56.000 257 33755.82 123.57 17078.84 88888.00 2016-09-13 09:35:57.000 257 33755.85 123.55 17078.82 88888.00 2016-09-13 09:35:58.000 257 33755.83 123.52 17078.78 88888.00 2016-09-13 09:35:59.000 257 33755.88 123.53 17078.79 88888.00 2016-09-13 09:36:00.000 257 33755.87 123.51 17078.83 37830.86 2016-09-13 09:36:01.000 257 33755.88 123.50 17078.83 88888.00 2016-09-13 09:36:02.000 257 33755.89 123.49 17078.82 88888.00 2016-09-13 09:36:03.000 257 33755.92 123.46 17078.83 88888.00 2016-09-13 09:36:04.000 257 33755.93 123.50 17078.85 88888.00 2016-09-13 09:36:05.000 257 33755.92 123.49 17078.85 37830.84 2016-09-13 09:36:06.000 257 33755.94 123.46 17078.87 88888.00 2016-09-13 09:36:07.000 257 33755.93 123.48 17078.84 88888.00 2016-09-13 09:36:08.000 257 33755.91 123.51 17078.81 88888.00 2016-09-13 09:36:09.000 257 33755.92 123.53 17078.81 88888.00 2016-09-13 09:36:10.000 257 33755.96 123.54 17078.79 37830.94 2016-09-13 09:36:11.000 257 33755.93 123.50 17078.80 88888.00 2016-09-13 09:36:12.000 257 33755.94 123.47 17078.82 88888.00 2016-09-13 09:36:13.000 257 33755.96 123.47 17078.82 88888.00 2016-09-13 09:36:14.000 257 33755.93 123.48 17078.82 88888.00 2016-09-13 09:36:15.000 257 33755.90 123.46 17078.82 37830.96 2016-09-13 09:36:16.000 257 33755.91 123.46 17078.80 88888.00 2016-09-13 09:36:17.000 257 33755.91 123.47 17078.79 88888.00 2016-09-13 09:36:18.000 257 33755.91 123.49 17078.80 88888.00 2016-09-13 09:36:19.000 257 33755.89 123.49 17078.78 88888.00 2016-09-13 09:36:20.000 257 33755.95 123.50 17078.77 37830.93 2016-09-13 09:36:21.000 257 33755.95 123.51 17078.79 88888.00 2016-09-13 09:36:22.000 257 33755.99 123.54 17078.78 88888.00 2016-09-13 09:36:23.000 257 33756.01 123.55 17078.77 88888.00 2016-09-13 09:36:24.000 257 33756.00 123.54 17078.78 88888.00 2016-09-13 09:36:25.000 257 33755.99 123.48 17078.81 37830.91 2016-09-13 09:36:26.000 257 33755.98 123.46 17078.76 88888.00 2016-09-13 09:36:27.000 257 33755.96 123.48 17078.76 88888.00 2016-09-13 09:36:28.000 257 33755.94 123.48 17078.78 88888.00 2016-09-13 09:36:29.000 257 33755.94 123.48 17078.77 88888.00 2016-09-13 09:36:30.000 257 33755.95 123.47 17078.75 37830.96 2016-09-13 09:36:31.000 257 33755.92 123.43 17078.77 88888.00 2016-09-13 09:36:32.000 257 33755.91 123.42 17078.78 88888.00 2016-09-13 09:36:33.000 257 33755.91 123.41 17078.81 88888.00 2016-09-13 09:36:34.000 257 33755.95 123.41 17078.79 88888.00 2016-09-13 09:36:35.000 257 33755.97 123.40 17078.78 37830.88 2016-09-13 09:36:36.000 257 33755.98 123.34 17078.79 88888.00 2016-09-13 09:36:37.000 257 33755.94 123.34 17078.82 88888.00 2016-09-13 09:36:38.000 257 33755.99 123.38 17078.80 88888.00 2016-09-13 09:36:39.000 257 33755.99 123.40 17078.81 88888.00 2016-09-13 09:36:40.000 257 33755.96 123.40 17078.80 37830.97 2016-09-13 09:36:41.000 257 33755.99 123.41 17078.79 88888.00 2016-09-13 09:36:42.000 257 33756.00 123.40 17078.81 88888.00 2016-09-13 09:36:43.000 257 33755.99 123.40 17078.84 88888.00 2016-09-13 09:36:44.000 257 33756.00 123.35 17078.84 88888.00 2016-09-13 09:36:45.000 257 33756.03 123.35 17078.84 37830.96 2016-09-13 09:36:46.000 257 33756.10 123.34 17078.84 88888.00 2016-09-13 09:36:47.000 257 33756.08 123.37 17078.83 88888.00 2016-09-13 09:36:48.000 257 33756.08 123.35 17078.86 88888.00 2016-09-13 09:36:49.000 257 33756.09 123.36 17078.88 88888.00 2016-09-13 09:36:50.000 257 33756.10 123.32 17078.82 37830.96 2016-09-13 09:36:51.000 257 33756.10 123.32 17078.76 88888.00 2016-09-13 09:36:52.000 257 33756.15 123.33 17078.76 88888.00 2016-09-13 09:36:53.000 257 33756.20 123.30 17078.74 88888.00 2016-09-13 09:36:54.000 257 33756.22 123.32 17078.74 88888.00 2016-09-13 09:36:55.000 257 33756.25 123.32 17078.78 37831.03 2016-09-13 09:36:56.000 257 33756.25 123.30 17078.79 88888.00 2016-09-13 09:36:57.000 257 33756.24 123.25 17078.75 88888.00 2016-09-13 09:36:58.000 257 33756.23 123.22 17078.75 88888.00 2016-09-13 09:36:59.000 257 33756.28 123.16 17078.78 88888.00 2016-09-13 09:37:00.000 257 33756.29 123.15 17078.78 37831.08 2016-09-13 09:37:01.000 257 33756.31 123.17 17078.82 88888.00 2016-09-13 09:37:02.000 257 33756.31 123.14 17078.85 88888.00 2016-09-13 09:37:03.000 257 33756.31 123.14 17078.81 88888.00 2016-09-13 09:37:04.000 257 33756.32 123.17 17078.81 88888.00 2016-09-13 09:37:05.000 257 33756.34 123.18 17078.81 37831.26 2016-09-13 09:37:06.000 257 33756.37 123.17 17078.81 88888.00 2016-09-13 09:37:07.000 257 33756.41 123.14 17078.82 88888.00 2016-09-13 09:37:08.000 257 33756.36 123.13 17078.79 88888.00 2016-09-13 09:37:09.000 257 33756.40 123.12 17078.79 88888.00 2016-09-13 09:37:10.000 257 33756.44 123.12 17078.79 37831.27 2016-09-13 09:37:11.000 257 33756.43 123.09 17078.80 88888.00 2016-09-13 09:37:12.000 257 33756.49 123.07 17078.78 88888.00 2016-09-13 09:37:13.000 257 33756.46 123.07 17078.77 88888.00 2016-09-13 09:37:14.000 257 33756.46 123.08 17078.78 88888.00 2016-09-13 09:37:15.000 257 33756.48 123.09 17078.80 37831.30 2016-09-13 09:37:16.000 257 33756.46 123.07 17078.75 88888.00 2016-09-13 09:37:17.000 257 33756.48 123.06 17078.75 88888.00 2016-09-13 09:37:18.000 257 33756.51 123.05 17078.73 88888.00 2016-09-13 09:37:19.000 257 33756.53 123.05 17078.71 88888.00 2016-09-13 09:37:20.000 257 33756.51 123.02 17078.69 37831.30 2016-09-13 09:37:21.000 257 33756.52 123.02 17078.74 88888.00 2016-09-13 09:37:22.000 257 33756.56 123.04 17078.76 88888.00 2016-09-13 09:37:23.000 257 33756.54 123.03 17078.78 88888.00 2016-09-13 09:37:24.000 257 33756.55 123.00 17078.74 88888.00 2016-09-13 09:37:25.000 257 33756.61 122.99 17078.71 37831.44 2016-09-13 09:37:26.000 257 33756.62 122.99 17078.75 88888.00 2016-09-13 09:37:27.000 257 33756.62 123.02 17078.73 88888.00 2016-09-13 09:37:28.000 257 33756.60 123.00 17078.73 88888.00 2016-09-13 09:37:29.000 257 33756.54 123.01 17078.73 88888.00 2016-09-13 09:37:30.000 257 33756.59 122.99 17078.73 37831.46 2016-09-13 09:37:31.000 257 33756.64 123.01 17078.73 88888.00 2016-09-13 09:37:32.000 257 33756.63 123.02 17078.72 88888.00 2016-09-13 09:37:33.000 257 33756.68 122.98 17078.72 88888.00 2016-09-13 09:37:34.000 257 33756.69 122.92 17078.70 88888.00 2016-09-13 09:37:35.000 257 33756.69 122.89 17078.72 37831.46 2016-09-13 09:37:36.000 257 33756.69 122.89 17078.68 88888.00 2016-09-13 09:37:37.000 257 33756.73 122.91 17078.70 88888.00 2016-09-13 09:37:38.000 257 33756.70 122.94 17078.71 88888.00 2016-09-13 09:37:39.000 257 33756.70 122.89 17078.67 88888.00 2016-09-13 09:37:40.000 257 33756.67 122.89 17078.66 37831.42 2016-09-13 09:37:41.000 257 33756.68 122.85 17078.70 88888.00 2016-09-13 09:37:42.000 257 33756.69 122.89 17078.68 88888.00 2016-09-13 09:37:43.000 257 33756.74 122.84 17078.70 88888.00 2016-09-13 09:37:44.000 257 33756.74 122.81 17078.71 88888.00 2016-09-13 09:37:45.000 257 33756.76 122.84 17078.72 37831.66 2016-09-13 09:37:46.000 257 33756.78 122.83 17078.72 88888.00 2016-09-13 09:37:47.000 257 33756.78 122.82 17078.75 88888.00 2016-09-13 09:37:48.000 257 33756.79 122.78 17078.73 88888.00 2016-09-13 09:37:49.000 257 33756.80 122.79 17078.73 88888.00 2016-09-13 09:37:50.000 257 33756.78 122.80 17078.70 37831.48 2016-09-13 09:37:51.000 257 33756.85 122.78 17078.69 88888.00 2016-09-13 09:37:52.000 257 33756.82 122.77 17078.69 88888.00 2016-09-13 09:37:53.000 257 33756.87 122.77 17078.70 88888.00 2016-09-13 09:37:54.000 257 33756.90 122.74 17078.72 88888.00 2016-09-13 09:37:55.000 257 33756.89 122.75 17078.70 37831.61 2016-09-13 09:37:56.000 257 33756.93 122.73 17078.68 88888.00 2016-09-13 09:37:57.000 257 33756.91 122.71 17078.68 88888.00 2016-09-13 09:37:58.000 257 33756.91 122.69 17078.70 88888.00 2016-09-13 09:37:59.000 257 33756.92 122.69 17078.75 88888.00 2016-09-13 09:38:00.000 257 33756.89 122.65 17078.71 37831.61 2016-09-13 09:38:01.000 257 33756.86 122.66 17078.73 88888.00 2016-09-13 09:38:02.000 257 33756.87 122.68 17078.72 88888.00 2016-09-13 09:38:03.000 257 33756.91 122.64 17078.72 88888.00 2016-09-13 09:38:04.000 257 33756.93 122.67 17078.72 88888.00 2016-09-13 09:38:05.000 257 33756.93 122.65 17078.69 37831.70 2016-09-13 09:38:06.000 257 33756.93 122.59 17078.68 88888.00 2016-09-13 09:38:07.000 257 33756.93 122.59 17078.69 88888.00 2016-09-13 09:38:08.000 257 33756.94 122.60 17078.70 88888.00 2016-09-13 09:38:09.000 257 33756.98 122.59 17078.69 88888.00 2016-09-13 09:38:10.000 257 33756.98 122.61 17078.73 37831.69 2016-09-13 09:38:11.000 257 33757.04 122.63 17078.74 88888.00 2016-09-13 09:38:12.000 257 33757.11 122.60 17078.70 88888.00 2016-09-13 09:38:13.000 257 33757.08 122.62 17078.69 88888.00 2016-09-13 09:38:14.000 257 33757.05 122.61 17078.69 88888.00 2016-09-13 09:38:15.000 257 33757.01 122.57 17078.70 37831.75 2016-09-13 09:38:16.000 257 33757.00 122.56 17078.70 88888.00 2016-09-13 09:38:17.000 257 33756.99 122.56 17078.72 88888.00 2016-09-13 09:38:18.000 257 33756.96 122.58 17078.72 88888.00 2016-09-13 09:38:19.000 257 33756.98 122.52 17078.69 88888.00 2016-09-13 09:38:20.000 257 33756.99 122.51 17078.65 37831.75 2016-09-13 09:38:21.000 257 33757.05 122.52 17078.70 88888.00 2016-09-13 09:38:22.000 257 33757.06 122.54 17078.72 88888.00 2016-09-13 09:38:23.000 257 33757.06 122.53 17078.71 88888.00 2016-09-13 09:38:24.000 257 33757.09 122.51 17078.70 88888.00 2016-09-13 09:38:25.000 257 33757.09 122.55 17078.67 37831.88 2016-09-13 09:38:26.000 257 33757.09 122.53 17078.68 88888.00 2016-09-13 09:38:27.000 257 33757.10 122.51 17078.69 88888.00 2016-09-13 09:38:28.000 257 33757.08 122.51 17078.64 88888.00 2016-09-13 09:38:29.000 257 33757.07 122.50 17078.65 88888.00 2016-09-13 09:38:30.000 257 33757.05 122.50 17078.63 37831.81 2016-09-13 09:38:31.000 257 33757.07 122.49 17078.57 88888.00 2016-09-13 09:38:32.000 257 33757.10 122.50 17078.56 88888.00 2016-09-13 09:38:33.000 257 33757.11 122.46 17078.59 88888.00 2016-09-13 09:38:34.000 257 33757.13 122.44 17078.59 88888.00 2016-09-13 09:38:35.000 257 33757.13 122.45 17078.61 37831.93 2016-09-13 09:38:36.000 257 33757.15 122.44 17078.57 88888.00 2016-09-13 09:38:37.000 257 33757.20 122.44 17078.54 88888.00 2016-09-13 09:38:38.000 257 33757.22 122.44 17078.56 88888.00 2016-09-13 09:38:39.000 257 33757.21 122.43 17078.61 88888.00 2016-09-13 09:38:40.000 257 33757.18 122.43 17078.63 37831.92 2016-09-13 09:38:41.000 257 33757.18 122.44 17078.68 88888.00 2016-09-13 09:38:42.000 257 33757.22 122.46 17078.67 88888.00 2016-09-13 09:38:43.000 257 33757.26 122.43 17078.65 88888.00 2016-09-13 09:38:44.000 257 33757.24 122.46 17078.65 88888.00 2016-09-13 09:38:45.000 257 33757.20 122.39 17078.63 37831.90 2016-09-13 09:38:46.000 257 33757.22 122.42 17078.57 88888.00 2016-09-13 09:38:47.000 257 33757.28 122.41 17078.60 88888.00 2016-09-13 09:38:48.000 257 33757.29 122.41 17078.62 88888.00 2016-09-13 09:38:49.000 257 33757.33 122.43 17078.61 88888.00 2016-09-13 09:38:50.000 257 33757.32 122.43 17078.58 37832.00 2016-09-13 09:38:51.000 257 33757.30 122.39 17078.58 88888.00 2016-09-13 09:38:52.000 257 33757.27 122.37 17078.59 88888.00 2016-09-13 09:38:53.000 257 33757.29 122.42 17078.63 88888.00 2016-09-13 09:38:54.000 257 33757.34 122.38 17078.65 88888.00 2016-09-13 09:38:55.000 257 33757.36 122.31 17078.64 37831.99 2016-09-13 09:38:56.000 257 33757.32 122.29 17078.62 88888.00 2016-09-13 09:38:57.000 257 33757.32 122.35 17078.57 88888.00 2016-09-13 09:38:58.000 257 33757.28 122.33 17078.59 88888.00 2016-09-13 09:38:59.000 257 33757.26 122.33 17078.61 88888.00 2016-09-13 09:39:00.000 257 33757.25 122.31 17078.62 37832.01 2016-09-13 09:39:01.000 257 33757.29 122.33 17078.61 88888.00 2016-09-13 09:39:02.000 257 33757.32 122.34 17078.61 88888.00 2016-09-13 09:39:03.000 257 33757.30 122.32 17078.60 88888.00 2016-09-13 09:39:04.000 257 33757.30 122.35 17078.63 88888.00 2016-09-13 09:39:05.000 257 33757.28 122.34 17078.66 37832.01 2016-09-13 09:39:06.000 257 33757.25 122.32 17078.65 88888.00 2016-09-13 09:39:07.000 257 33757.31 122.31 17078.66 88888.00 2016-09-13 09:39:08.000 257 33757.30 122.33 17078.68 88888.00 2016-09-13 09:39:09.000 257 33757.30 122.31 17078.67 88888.00 2016-09-13 09:39:10.000 257 33757.31 122.28 17078.64 37832.06 2016-09-13 09:39:11.000 257 33757.36 122.31 17078.67 88888.00 2016-09-13 09:39:12.000 257 33757.36 122.33 17078.66 88888.00 2016-09-13 09:39:13.000 257 33757.36 122.34 17078.66 88888.00 2016-09-13 09:39:14.000 257 33757.34 122.31 17078.63 88888.00 2016-09-13 09:39:15.000 257 33757.35 122.24 17078.65 37832.03 2016-09-13 09:39:16.000 257 33757.37 122.27 17078.66 88888.00 2016-09-13 09:39:17.000 257 33757.36 122.29 17078.68 88888.00 2016-09-13 09:39:18.000 257 33757.36 122.26 17078.63 88888.00 2016-09-13 09:39:19.000 257 33757.39 122.26 17078.63 88888.00 2016-09-13 09:39:20.000 257 33757.39 122.27 17078.68 37832.08 2016-09-13 09:39:21.000 257 33757.39 122.27 17078.66 88888.00 2016-09-13 09:39:22.000 257 33757.41 122.28 17078.67 88888.00 2016-09-13 09:39:23.000 257 33757.44 122.28 17078.61 88888.00 2016-09-13 09:39:24.000 257 33757.45 122.29 17078.61 88888.00 2016-09-13 09:39:25.000 257 33757.40 122.24 17078.61 37832.04 2016-09-13 09:39:26.000 257 33757.43 122.24 17078.62 88888.00 2016-09-13 09:39:27.000 257 33757.45 122.22 17078.60 88888.00 2016-09-13 09:39:28.000 257 33757.44 122.21 17078.58 88888.00 2016-09-13 09:39:29.000 257 33757.45 122.19 17078.56 88888.00 2016-09-13 09:39:30.000 257 33757.44 122.16 17078.59 37832.15 2016-09-13 09:39:31.000 257 33757.43 122.15 17078.64 88888.00 2016-09-13 09:39:32.000 257 33757.40 122.16 17078.65 88888.00 2016-09-13 09:39:33.000 257 33757.45 122.16 17078.61 88888.00 2016-09-13 09:39:34.000 257 33757.44 122.12 17078.59 88888.00 2016-09-13 09:39:35.000 257 33757.47 122.15 17078.60 37832.09 2016-09-13 09:39:36.000 257 33757.44 122.21 17078.60 88888.00 2016-09-13 09:39:37.000 257 33757.44 122.19 17078.62 88888.00 2016-09-13 09:39:38.000 257 33757.45 122.18 17078.56 88888.00 2016-09-13 09:39:39.000 257 33757.45 122.20 17078.59 88888.00 2016-09-13 09:39:40.000 257 33757.46 122.17 17078.55 37832.12 2016-09-13 09:39:41.000 257 33757.48 122.20 17078.54 88888.00 2016-09-13 09:39:42.000 257 33757.43 122.17 17078.52 88888.00 2016-09-13 09:39:43.000 257 33757.46 122.16 17078.50 88888.00 2016-09-13 09:39:44.000 257 33757.48 122.16 17078.49 88888.00 2016-09-13 09:39:45.000 257 33757.49 122.15 17078.52 37832.19 2016-09-13 09:39:46.000 257 33757.50 122.13 17078.50 88888.00 2016-09-13 09:39:47.000 257 33757.55 122.13 17078.52 88888.00 2016-09-13 09:39:48.000 257 33757.57 122.14 17078.48 88888.00 2016-09-13 09:39:49.000 257 33757.54 122.15 17078.50 88888.00 2016-09-13 09:39:50.000 257 33757.51 122.14 17078.45 37832.10 2016-09-13 09:39:51.000 257 33757.53 122.12 17078.49 88888.00 2016-09-13 09:39:52.000 257 33757.54 122.09 17078.48 88888.00 2016-09-13 09:39:53.000 257 33757.52 122.11 17078.50 88888.00 2016-09-13 09:39:54.000 257 33757.53 122.13 17078.53 88888.00 2016-09-13 09:39:55.000 257 33757.55 122.16 17078.53 37832.21 2016-09-13 09:39:56.000 257 33757.53 122.11 17078.48 88888.00 2016-09-13 09:39:57.000 257 33757.55 122.14 17078.49 88888.00 2016-09-13 09:39:58.000 257 33757.56 122.16 17078.55 88888.00 2016-09-13 09:39:59.000 257 33757.53 122.15 17078.53 88888.00 2016-09-13 09:40:00.000 257 33757.50 122.15 17078.47 37832.12 2016-09-13 09:40:01.000 257 33757.50 122.15 17078.45 88888.00 2016-09-13 09:40:02.000 257 33757.52 122.16 17078.48 88888.00 2016-09-13 09:40:03.000 257 33757.52 122.15 17078.54 88888.00 2016-09-13 09:40:04.000 257 33757.55 122.14 17078.55 88888.00 2016-09-13 09:40:05.000 257 33757.54 122.12 17078.49 37832.15 2016-09-13 09:40:06.000 257 33757.57 122.16 17078.51 88888.00 2016-09-13 09:40:07.000 257 33757.56 122.14 17078.50 88888.00 2016-09-13 09:40:08.000 257 33757.56 122.09 17078.49 88888.00 2016-09-13 09:40:09.000 257 33757.61 122.10 17078.52 88888.00 2016-09-13 09:40:10.000 257 33757.60 122.07 17078.55 37832.26 2016-09-13 09:40:11.000 257 33757.55 122.06 17078.54 88888.00 2016-09-13 09:40:12.000 257 33757.57 122.08 17078.50 88888.00 2016-09-13 09:40:13.000 257 33757.60 122.11 17078.46 88888.00 2016-09-13 09:40:14.000 257 33757.58 122.11 17078.46 88888.00 2016-09-13 09:40:15.000 257 33757.62 122.18 17078.48 37832.24 2016-09-13 09:40:16.000 257 33757.63 122.18 17078.51 88888.00 2016-09-13 09:40:17.000 257 33757.64 122.16 17078.50 88888.00 2016-09-13 09:40:18.000 257 33757.66 122.14 17078.49 88888.00 2016-09-13 09:40:19.000 257 33757.65 122.12 17078.49 88888.00 2016-09-13 09:40:20.000 257 33757.66 122.08 17078.52 37832.17 2016-09-13 09:40:21.000 257 33757.66 122.10 17078.57 88888.00 2016-09-13 09:40:22.000 257 33757.65 122.15 17078.53 88888.00 2016-09-13 09:40:23.000 257 33757.65 122.12 17078.53 88888.00 2016-09-13 09:40:24.000 257 33757.68 122.10 17078.51 88888.00 2016-09-13 09:40:25.000 257 33757.64 122.08 17078.49 37832.22 2016-09-13 09:40:26.000 257 33757.65 122.09 17078.50 88888.00 2016-09-13 09:40:27.000 257 33757.69 122.10 17078.49 88888.00 2016-09-13 09:40:28.000 257 33757.72 122.05 17078.50 88888.00 2016-09-13 09:40:29.000 257 33757.71 122.05 17078.50 88888.00 2016-09-13 09:40:30.000 257 33757.72 122.04 17078.51 37832.36 2016-09-13 09:40:31.000 257 33757.75 122.04 17078.53 88888.00 2016-09-13 09:40:32.000 257 33757.75 122.05 17078.52 88888.00 2016-09-13 09:40:33.000 257 33757.74 122.03 17078.49 88888.00 2016-09-13 09:40:34.000 257 33757.72 122.05 17078.50 88888.00 2016-09-13 09:40:35.000 257 33757.74 122.03 17078.52 37832.29 2016-09-13 09:40:36.000 257 33757.75 121.99 17078.54 88888.00 2016-09-13 09:40:37.000 257 33757.76 122.02 17078.53 88888.00 2016-09-13 09:40:38.000 257 33757.73 122.03 17078.52 88888.00 2016-09-13 09:40:39.000 257 33757.70 122.01 17078.52 88888.00 2016-09-13 09:40:40.000 257 33757.73 122.01 17078.51 37832.23 2016-09-13 09:40:41.000 257 33757.73 121.98 17078.47 88888.00 2016-09-13 09:40:42.000 257 33757.71 121.95 17078.46 88888.00 2016-09-13 09:40:43.000 257 33757.69 121.98 17078.52 88888.00 2016-09-13 09:40:44.000 257 33757.70 122.00 17078.51 88888.00 2016-09-13 09:40:45.000 257 33757.69 121.99 17078.46 37832.28 2016-09-13 09:40:46.000 257 33757.68 122.01 17078.45 88888.00 2016-09-13 09:40:47.000 257 33757.69 122.04 17078.46 88888.00 2016-09-13 09:40:48.000 257 33757.68 121.98 17078.47 88888.00 2016-09-13 09:40:49.000 257 33757.70 121.97 17078.44 88888.00 2016-09-13 09:40:50.000 257 33757.70 121.95 17078.46 37832.42 2016-09-13 09:40:51.000 257 33757.70 121.91 17078.44 88888.00 2016-09-13 09:40:52.000 257 33757.72 121.91 17078.41 88888.00 2016-09-13 09:40:53.000 257 33757.74 121.92 17078.42 88888.00 2016-09-13 09:40:54.000 257 33757.79 121.97 17078.39 88888.00 2016-09-13 09:40:55.000 257 33757.75 121.93 17078.41 37832.41 2016-09-13 09:40:56.000 257 33757.75 121.94 17078.41 88888.00 2016-09-13 09:40:57.000 257 33757.76 121.98 17078.38 88888.00 2016-09-13 09:40:58.000 257 33757.74 121.94 17078.39 88888.00 2016-09-13 09:40:59.000 257 33757.74 121.88 17078.43 88888.00 2016-09-13 09:41:00.000 257 33757.74 121.84 17078.42 37832.35 2016-09-13 09:41:01.000 257 33757.73 121.86 17078.44 88888.00 2016-09-13 09:41:02.000 257 33757.73 121.85 17078.44 88888.00 2016-09-13 09:41:03.000 257 33757.71 121.83 17078.44 88888.00 2016-09-13 09:41:04.000 257 33757.70 121.87 17078.47 88888.00 2016-09-13 09:41:05.000 257 33757.69 121.87 17078.49 37832.33 2016-09-13 09:41:06.000 257 33757.67 121.88 17078.46 88888.00 2016-09-13 09:41:07.000 257 33757.71 121.87 17078.46 88888.00 2016-09-13 09:41:08.000 257 33757.74 121.84 17078.45 88888.00 2016-09-13 09:41:09.000 257 33757.78 121.80 17078.43 88888.00 2016-09-13 09:41:10.000 257 33757.80 121.84 17078.43 37832.41 2016-09-13 09:41:11.000 257 33757.79 121.84 17078.45 88888.00 2016-09-13 09:41:12.000 257 33757.78 121.84 17078.48 88888.00 2016-09-13 09:41:13.000 257 33757.78 121.81 17078.49 88888.00 2016-09-13 09:41:14.000 257 33757.75 121.83 17078.49 88888.00 2016-09-13 09:41:15.000 257 33757.76 121.79 17078.50 37832.46 2016-09-13 09:41:16.000 257 33757.82 121.79 17078.49 88888.00 2016-09-13 09:41:17.000 257 33757.87 121.82 17078.47 88888.00 2016-09-13 09:41:18.000 257 33757.87 121.80 17078.47 88888.00 2016-09-13 09:41:19.000 257 33757.87 121.81 17078.46 88888.00 2016-09-13 09:41:20.000 257 33757.89 121.83 17078.42 37832.44 2016-09-13 09:41:21.000 257 33757.87 121.84 17078.45 88888.00 2016-09-13 09:41:22.000 257 33757.86 121.79 17078.43 88888.00 2016-09-13 09:41:23.000 257 33757.87 121.75 17078.43 88888.00 2016-09-13 09:41:24.000 257 33757.91 121.77 17078.39 88888.00 2016-09-13 09:41:25.000 257 33757.92 121.76 17078.41 37832.47 2016-09-13 09:41:26.000 257 33757.92 121.76 17078.43 88888.00 2016-09-13 09:41:27.000 257 33757.90 121.75 17078.43 88888.00 2016-09-13 09:41:28.000 257 33757.86 121.70 17078.42 88888.00 2016-09-13 09:41:29.000 257 33757.90 121.73 17078.43 88888.00 2016-09-13 09:41:30.000 257 33757.99 121.76 17078.42 37832.55 2016-09-13 09:41:31.000 257 33757.95 121.73 17078.42 88888.00 2016-09-13 09:41:32.000 257 33757.95 121.69 17078.41 88888.00 2016-09-13 09:41:33.000 257 33757.96 121.74 17078.39 88888.00 2016-09-13 09:41:34.000 257 33757.98 121.73 17078.32 88888.00 2016-09-13 09:41:35.000 257 33758.03 121.71 17078.36 37832.59 2016-09-13 09:41:36.000 257 33758.03 121.71 17078.40 88888.00 2016-09-13 09:41:37.000 257 33758.00 121.70 17078.38 88888.00 2016-09-13 09:41:38.000 257 33758.00 121.67 17078.42 88888.00 2016-09-13 09:41:39.000 257 33757.97 121.68 17078.39 88888.00 2016-09-13 09:41:40.000 257 33758.00 121.66 17078.32 37832.58 2016-09-13 09:41:41.000 257 33758.01 121.67 17078.28 88888.00 2016-09-13 09:41:42.000 257 33758.04 121.65 17078.29 88888.00 2016-09-13 09:41:43.000 257 33758.04 121.65 17078.28 88888.00 2016-09-13 09:41:44.000 257 33758.04 121.63 17078.31 88888.00 2016-09-13 09:41:45.000 257 33758.09 121.61 17078.37 37832.61 2016-09-13 09:41:46.000 257 33758.11 121.63 17078.36 88888.00 2016-09-13 09:41:47.000 257 33758.13 121.64 17078.33 88888.00 2016-09-13 09:41:48.000 257 33758.12 121.64 17078.32 88888.00 2016-09-13 09:41:49.000 257 33758.14 121.60 17078.34 88888.00 2016-09-13 09:41:50.000 257 33758.13 121.63 17078.32 37832.68 2016-09-13 09:41:51.000 257 33758.13 121.61 17078.29 88888.00 2016-09-13 09:41:52.000 257 33758.18 121.58 17078.29 88888.00 2016-09-13 09:41:53.000 257 33758.20 121.60 17078.29 88888.00 2016-09-13 09:41:54.000 257 33758.18 121.63 17078.30 88888.00 2016-09-13 09:41:55.000 257 33758.19 121.63 17078.34 37832.65 2016-09-13 09:41:56.000 257 33758.20 121.57 17078.37 88888.00 2016-09-13 09:41:57.000 257 33758.17 121.57 17078.38 88888.00 2016-09-13 09:41:58.000 257 33758.15 121.60 17078.36 88888.00 2016-09-13 09:41:59.000 257 33758.16 121.62 17078.37 88888.00 2016-09-13 09:42:00.000 257 33758.17 121.63 17078.34 37832.63 2016-09-13 09:42:01.000 257 33758.16 121.59 17078.34 88888.00 2016-09-13 09:42:02.000 257 33758.16 121.59 17078.34 88888.00 2016-09-13 09:42:03.000 257 33758.17 121.58 17078.32 88888.00 2016-09-13 09:42:04.000 257 33758.15 121.60 17078.32 88888.00 2016-09-13 09:42:05.000 257 33758.19 121.62 17078.30 37832.79 2016-09-13 09:42:06.000 257 33758.16 121.62 17078.32 88888.00 2016-09-13 09:42:07.000 257 33758.16 121.61 17078.35 88888.00 2016-09-13 09:42:08.000 257 33758.21 121.61 17078.30 88888.00 2016-09-13 09:42:09.000 257 33758.25 121.57 17078.28 88888.00 2016-09-13 09:42:10.000 257 33758.20 121.55 17078.28 37832.88 2016-09-13 09:42:11.000 257 33758.20 121.53 17078.32 88888.00 2016-09-13 09:42:12.000 257 33758.21 121.50 17078.35 88888.00 2016-09-13 09:42:13.000 257 33758.20 121.51 17078.36 88888.00 2016-09-13 09:42:14.000 257 33758.20 121.53 17078.35 88888.00 2016-09-13 09:42:15.000 257 33758.22 121.54 17078.37 37832.73 2016-09-13 09:42:16.000 257 33758.18 121.51 17078.36 88888.00 2016-09-13 09:42:17.000 257 33758.21 121.47 17078.35 88888.00 2016-09-13 09:42:18.000 257 33758.28 121.48 17078.36 88888.00 2016-09-13 09:42:19.000 257 33758.28 121.45 17078.37 88888.00 2016-09-13 09:42:20.000 257 33758.25 121.47 17078.35 37832.79 2016-09-13 09:42:21.000 257 33758.29 121.44 17078.33 88888.00 2016-09-13 09:42:22.000 257 33758.30 121.43 17078.34 88888.00 2016-09-13 09:42:23.000 257 33758.27 121.46 17078.34 88888.00 2016-09-13 09:42:24.000 257 33758.30 121.44 17078.34 88888.00 2016-09-13 09:42:25.000 257 33758.33 121.42 17078.32 37832.81 2016-09-13 09:42:26.000 257 33758.33 121.42 17078.36 88888.00 2016-09-13 09:42:27.000 257 33758.35 121.41 17078.37 88888.00 2016-09-13 09:42:28.000 257 33758.36 121.36 17078.33 88888.00 2016-09-13 09:42:29.000 257 33758.35 121.44 17078.33 88888.00 2016-09-13 09:42:30.000 257 33758.34 121.45 17078.30 37832.90 2016-09-13 09:42:31.000 257 33758.38 121.38 17078.31 88888.00 2016-09-13 09:42:32.000 257 33758.38 121.40 17078.33 88888.00 2016-09-13 09:42:33.000 257 33758.42 121.38 17078.34 88888.00 2016-09-13 09:42:34.000 257 33758.47 121.39 17078.34 88888.00 2016-09-13 09:42:35.000 257 33758.44 121.37 17078.33 37832.90 2016-09-13 09:42:36.000 257 33758.47 121.37 17078.34 88888.00 2016-09-13 09:42:37.000 257 33758.47 121.36 17078.36 88888.00 2016-09-13 09:42:38.000 257 33758.46 121.33 17078.34 88888.00 2016-09-13 09:42:39.000 257 33758.46 121.32 17078.32 88888.00 2016-09-13 09:42:40.000 257 33758.42 121.32 17078.30 37832.87 2016-09-13 09:42:41.000 257 33758.49 121.33 17078.33 88888.00 2016-09-13 09:42:42.000 257 33758.47 121.32 17078.31 88888.00 2016-09-13 09:42:43.000 257 33758.48 121.32 17078.33 88888.00 2016-09-13 09:42:44.000 257 33758.43 121.30 17078.30 88888.00 2016-09-13 09:42:45.000 257 33758.40 121.32 17078.34 37832.93 2016-09-13 09:42:46.000 257 33758.43 121.29 17078.30 88888.00 2016-09-13 09:42:47.000 257 33758.46 121.27 17078.35 88888.00 2016-09-13 09:42:48.000 257 33758.49 121.30 17078.32 88888.00 2016-09-13 09:42:49.000 257 33758.53 121.30 17078.33 88888.00 2016-09-13 09:42:50.000 257 33758.50 121.28 17078.32 37832.89 2016-09-13 09:42:51.000 257 33758.50 121.22 17078.31 88888.00 2016-09-13 09:42:52.000 257 33758.48 121.21 17078.30 88888.00 2016-09-13 09:42:53.000 257 33758.50 121.22 17078.27 88888.00 2016-09-13 09:42:54.000 257 33758.53 121.22 17078.32 88888.00 2016-09-13 09:42:55.000 257 33758.54 121.21 17078.31 37833.05 2016-09-13 09:42:56.000 257 33758.56 121.20 17078.26 88888.00 2016-09-13 09:42:57.000 257 33758.54 121.17 17078.22 88888.00 2016-09-13 09:42:58.000 257 33758.54 121.16 17078.23 88888.00 2016-09-13 09:42:59.000 257 33758.54 121.17 17078.26 88888.00 2016-09-13 09:43:00.000 257 33758.56 121.21 17078.24 37832.97 2016-09-13 09:43:01.000 257 33758.53 121.19 17078.25 88888.00 2016-09-13 09:43:02.000 257 33758.55 121.17 17078.28 88888.00 2016-09-13 09:43:03.000 257 33758.55 121.15 17078.31 88888.00 2016-09-13 09:43:04.000 257 33758.58 121.18 17078.34 88888.00 2016-09-13 09:43:05.000 257 33758.55 121.16 17078.32 37833.00 2016-09-13 09:43:06.000 257 33758.51 121.13 17078.32 88888.00 2016-09-13 09:43:07.000 257 33758.54 121.14 17078.31 88888.00 2016-09-13 09:43:08.000 257 33758.57 121.10 17078.30 88888.00 2016-09-13 09:43:09.000 257 33758.59 121.08 17078.29 88888.00 2016-09-13 09:43:10.000 257 33758.59 121.06 17078.32 37833.02 2016-09-13 09:43:11.000 257 33758.57 121.05 17078.31 88888.00 2016-09-13 09:43:12.000 257 33758.58 121.06 17078.34 88888.00 2016-09-13 09:43:13.000 257 33758.63 121.04 17078.37 88888.00 2016-09-13 09:43:14.000 257 33758.57 121.03 17078.33 88888.00 2016-09-13 09:43:15.000 257 33758.58 121.03 17078.34 37833.16 2016-09-13 09:43:16.000 257 33758.59 121.01 17078.33 88888.00 2016-09-13 09:43:17.000 257 33758.57 120.98 17078.32 88888.00 2016-09-13 09:43:18.000 257 33758.59 120.99 17078.32 88888.00 2016-09-13 09:43:19.000 257 33758.64 121.06 17078.33 88888.00 2016-09-13 09:43:20.000 257 33758.66 121.06 17078.35 37833.01 2016-09-13 09:43:21.000 257 33758.69 121.04 17078.34 88888.00 2016-09-13 09:43:22.000 257 33758.69 121.00 17078.34 88888.00 2016-09-13 09:43:23.000 257 33758.71 121.00 17078.36 88888.00 2016-09-13 09:43:24.000 257 33758.73 121.05 17078.36 88888.00 2016-09-13 09:43:25.000 257 33758.72 121.05 17078.36 37833.11 2016-09-13 09:43:26.000 257 33758.71 121.05 17078.37 88888.00 2016-09-13 09:43:27.000 257 33758.71 121.05 17078.38 88888.00 2016-09-13 09:43:28.000 257 33758.71 121.03 17078.37 88888.00 2016-09-13 09:43:29.000 257 33758.73 121.02 17078.36 88888.00 2016-09-13 09:43:30.000 257 33758.71 121.05 17078.35 37833.19 2016-09-13 09:43:31.000 257 33758.69 121.05 17078.30 88888.00 2016-09-13 09:43:32.000 257 33758.71 121.03 17078.23 88888.00 2016-09-13 09:43:33.000 257 33758.71 121.00 17078.25 88888.00 2016-09-13 09:43:34.000 257 33758.72 120.97 17078.26 88888.00 2016-09-13 09:43:35.000 257 33758.77 120.97 17078.27 37833.35 2016-09-13 09:43:36.000 257 33758.78 120.98 17078.29 88888.00 2016-09-13 09:43:37.000 257 33758.74 120.98 17078.30 88888.00 2016-09-13 09:43:38.000 257 33758.76 120.96 17078.32 88888.00 2016-09-13 09:43:39.000 257 33758.78 120.97 17078.36 88888.00 2016-09-13 09:43:40.000 257 33758.78 120.98 17078.35 37833.21 2016-09-13 09:43:41.000 257 33758.75 121.01 17078.35 88888.00 2016-09-13 09:43:42.000 257 33758.75 121.00 17078.32 88888.00 2016-09-13 09:43:43.000 257 33758.76 121.03 17078.28 88888.00 2016-09-13 09:43:44.000 257 33758.80 121.03 17078.29 88888.00 2016-09-13 09:43:45.000 257 33758.81 121.00 17078.30 37833.24 2016-09-13 09:43:46.000 257 33758.80 121.00 17078.29 88888.00 2016-09-13 09:43:47.000 257 33758.82 120.98 17078.29 88888.00 2016-09-13 09:43:48.000 257 33758.83 120.96 17078.33 88888.00 2016-09-13 09:43:49.000 257 33758.85 120.99 17078.36 88888.00 2016-09-13 09:43:50.000 257 33758.83 120.99 17078.36 37833.24 2016-09-13 09:43:51.000 257 33758.86 120.95 17078.37 88888.00 2016-09-13 09:43:52.000 257 33758.84 120.97 17078.35 88888.00 2016-09-13 09:43:53.000 257 33758.82 120.98 17078.34 88888.00 2016-09-13 09:43:54.000 257 33758.83 120.96 17078.30 88888.00 2016-09-13 09:43:55.000 257 33758.87 120.95 17078.31 37833.38 2016-09-13 09:43:56.000 257 33758.91 120.93 17078.29 88888.00 2016-09-13 09:43:57.000 257 33758.89 120.92 17078.29 88888.00 2016-09-13 09:43:58.000 257 33758.86 120.91 17078.30 88888.00 2016-09-13 09:43:59.000 257 33758.86 120.91 17078.27 88888.00 2016-09-13 09:44:00.000 257 33758.87 120.92 17078.28 37833.37 2016-09-13 09:44:01.000 257 33758.87 120.89 17078.27 88888.00 2016-09-13 09:44:02.000 257 33758.84 120.85 17078.28 88888.00 2016-09-13 09:44:03.000 257 33758.85 120.86 17078.24 88888.00 2016-09-13 09:44:04.000 257 33758.84 120.87 17078.26 88888.00 2016-09-13 09:44:05.000 257 33758.90 120.84 17078.28 37833.26 2016-09-13 09:44:06.000 257 33758.87 120.83 17078.28 88888.00 2016-09-13 09:44:07.000 257 33758.87 120.85 17078.29 88888.00 2016-09-13 09:44:08.000 257 33758.92 120.85 17078.30 88888.00 2016-09-13 09:44:09.000 257 33758.93 120.84 17078.33 88888.00 2016-09-13 09:44:10.000 257 33758.89 120.78 17078.31 37833.26 2016-09-13 09:44:11.000 257 33758.88 120.76 17078.29 88888.00 2016-09-13 09:44:12.000 257 33758.88 120.78 17078.33 88888.00 2016-09-13 09:44:13.000 257 33758.87 120.75 17078.30 88888.00 2016-09-13 09:44:14.000 257 33758.90 120.75 17078.32 88888.00 2016-09-13 09:44:15.000 257 33758.90 120.72 17078.32 37833.31 2016-09-13 09:44:16.000 257 33758.87 120.74 17078.35 88888.00 2016-09-13 09:44:17.000 257 33758.84 120.74 17078.33 88888.00 2016-09-13 09:44:18.000 257 33758.82 120.70 17078.32 88888.00 2016-09-13 09:44:19.000 257 33758.84 120.72 17078.31 88888.00 2016-09-13 09:44:20.000 257 33758.86 120.74 17078.29 37833.31 2016-09-13 09:44:21.000 257 33758.91 120.71 17078.31 88888.00 2016-09-13 09:44:22.000 257 33758.85 120.65 17078.29 88888.00 2016-09-13 09:44:23.000 257 33758.85 120.64 17078.28 88888.00 2016-09-13 09:44:24.000 257 33758.90 120.64 17078.29 88888.00 2016-09-13 09:44:25.000 257 33758.86 120.64 17078.31 37833.28 2016-09-13 09:44:26.000 257 33758.86 120.64 17078.31 88888.00 2016-09-13 09:44:27.000 257 33758.90 120.65 17078.27 88888.00 2016-09-13 09:44:28.000 257 33758.87 120.64 17078.24 88888.00 2016-09-13 09:44:29.000 257 33758.85 120.65 17078.28 88888.00 2016-09-13 09:44:30.000 257 33758.89 120.62 17078.30 37833.28 2016-09-13 09:44:31.000 257 33758.88 120.58 17078.31 88888.00 2016-09-13 09:44:32.000 257 33758.90 120.60 17078.30 88888.00 2016-09-13 09:44:33.000 257 33758.92 120.59 17078.32 88888.00 2016-09-13 09:44:34.000 257 33758.94 120.60 17078.36 88888.00 2016-09-13 09:44:35.000 257 33758.94 120.54 17078.36 37833.44 2016-09-13 09:44:36.000 257 33758.98 120.57 17078.36 88888.00 2016-09-13 09:44:37.000 257 33758.99 120.54 17078.35 88888.00 2016-09-13 09:44:38.000 257 33759.02 120.53 17078.38 88888.00 2016-09-13 09:44:39.000 257 33759.01 120.51 17078.33 88888.00 2016-09-13 09:44:40.000 257 33759.02 120.53 17078.32 37833.41 2016-09-13 09:44:41.000 257 33759.02 120.57 17078.33 88888.00 2016-09-13 09:44:42.000 257 33759.05 120.57 17078.30 88888.00 2016-09-13 09:44:43.000 257 33759.03 120.54 17078.33 88888.00 2016-09-13 09:44:44.000 257 33759.07 120.48 17078.33 88888.00 2016-09-13 09:44:45.000 257 33759.10 120.43 17078.32 37833.42 2016-09-13 09:44:46.000 257 33759.10 120.43 17078.35 88888.00 2016-09-13 09:44:47.000 257 33759.12 120.44 17078.31 88888.00 2016-09-13 09:44:48.000 257 33759.15 120.45 17078.29 88888.00 2016-09-13 09:44:49.000 257 33759.14 120.43 17078.28 88888.00 2016-09-13 09:44:50.000 257 33759.15 120.41 17078.30 37833.54 2016-09-13 09:44:51.000 257 33759.17 120.40 17078.32 88888.00 2016-09-13 09:44:52.000 257 33759.17 120.41 17078.28 88888.00 2016-09-13 09:44:53.000 257 33759.23 120.40 17078.27 88888.00 2016-09-13 09:44:54.000 257 33759.28 120.36 17078.29 88888.00 2016-09-13 09:44:55.000 257 33759.25 120.34 17078.27 37833.57 2016-09-13 09:44:56.000 257 33759.26 120.34 17078.26 88888.00 2016-09-13 09:44:57.000 257 33759.29 120.35 17078.27 88888.00 2016-09-13 09:44:58.000 257 33759.29 120.29 17078.26 88888.00 2016-09-13 09:44:59.000 257 33759.30 120.28 17078.28 88888.00 2016-09-13 09:45:00.000 257 33759.33 120.28 17078.32 37833.69 2016-09-13 09:45:01.000 257 33759.37 120.30 17078.29 88888.00 2016-09-13 09:45:02.000 257 33759.42 120.28 17078.29 88888.00 2016-09-13 09:45:03.000 257 33759.48 120.27 17078.27 88888.00 2016-09-13 09:45:04.000 257 33759.51 120.23 17078.24 88888.00 2016-09-13 09:45:05.000 257 33759.52 120.24 17078.26 37833.77 2016-09-13 09:45:06.000 257 33759.56 120.25 17078.28 88888.00 2016-09-13 09:45:07.000 257 33759.54 120.25 17078.28 88888.00 2016-09-13 09:45:08.000 257 33759.55 120.25 17078.22 88888.00 2016-09-13 09:45:09.000 257 33759.60 120.24 17078.21 88888.00 2016-09-13 09:45:10.000 257 33759.63 120.22 17078.20 37833.88 2016-09-13 09:45:11.000 257 33759.64 120.25 17078.20 88888.00 2016-09-13 09:45:12.000 257 33759.60 120.24 17078.24 88888.00 2016-09-13 09:45:13.000 257 33759.61 120.27 17078.21 88888.00 2016-09-13 09:45:14.000 257 33759.66 120.24 17078.22 88888.00 2016-09-13 09:45:15.000 257 33759.70 120.24 17078.24 37833.95 2016-09-13 09:45:16.000 257 33759.72 120.22 17078.23 88888.00 2016-09-13 09:45:17.000 257 33759.74 120.25 17078.21 88888.00 2016-09-13 09:45:18.000 257 33759.70 120.24 17078.24 88888.00 2016-09-13 09:45:19.000 257 33759.69 120.24 17078.23 88888.00 2016-09-13 09:45:20.000 257 33759.68 120.20 17078.23 37833.95 2016-09-13 09:45:21.000 257 33759.65 120.19 17078.24 88888.00 2016-09-13 09:45:22.000 257 33759.64 120.23 17078.20 88888.00 2016-09-13 09:45:23.000 257 33759.64 120.21 17078.22 88888.00 2016-09-13 09:45:24.000 257 33759.64 120.22 17078.24 88888.00 2016-09-13 09:45:25.000 257 33759.62 120.22 17078.25 37833.95 2016-09-13 09:45:26.000 257 33759.64 120.23 17078.27 88888.00 2016-09-13 09:45:27.000 257 33759.67 120.23 17078.21 88888.00 2016-09-13 09:45:28.000 257 33759.65 120.26 17078.20 88888.00 2016-09-13 09:45:29.000 257 33759.64 120.26 17078.21 88888.00 2016-09-13 09:45:30.000 257 33759.68 120.23 17078.24 37833.84 2016-09-13 09:45:31.000 257 33759.64 120.19 17078.23 88888.00 2016-09-13 09:45:32.000 257 33759.61 120.22 17078.23 88888.00 2016-09-13 09:45:33.000 257 33759.59 120.21 17078.20 88888.00 2016-09-13 09:45:34.000 257 33759.58 120.20 17078.18 88888.00 2016-09-13 09:45:35.000 257 33759.61 120.23 17078.17 37833.96 2016-09-13 09:45:36.000 257 33759.56 120.22 17078.24 88888.00 2016-09-13 09:45:37.000 257 33759.52 120.20 17078.20 88888.00 2016-09-13 09:45:38.000 257 33759.55 120.19 17078.17 88888.00 2016-09-13 09:45:39.000 257 33759.57 120.21 17078.19 88888.00 2016-09-13 09:45:40.000 257 33759.55 120.23 17078.18 37833.85 2016-09-13 09:45:41.000 257 33759.49 120.21 17078.17 88888.00 2016-09-13 09:45:42.000 257 33759.54 120.21 17078.21 88888.00 2016-09-13 09:45:43.000 257 33759.52 120.22 17078.20 88888.00 2016-09-13 09:45:44.000 257 33759.50 120.22 17078.23 88888.00 2016-09-13 09:45:45.000 257 33759.45 120.19 17078.20 37833.90 2016-09-13 09:45:46.000 257 33759.44 120.20 17078.17 88888.00 2016-09-13 09:45:47.000 257 33759.43 120.19 17078.21 88888.00 2016-09-13 09:45:48.000 257 33759.43 120.14 17078.22 88888.00 2016-09-13 09:45:49.000 257 33759.41 120.17 17078.27 88888.00 2016-09-13 09:45:50.000 257 33759.43 120.19 17078.26 37833.82 2016-09-13 09:45:51.000 257 33759.44 120.19 17078.22 88888.00 2016-09-13 09:45:52.000 257 33759.45 120.22 17078.23 88888.00 2016-09-13 09:45:53.000 257 33759.49 120.25 17078.20 88888.00 2016-09-13 09:45:54.000 257 33759.48 120.20 17078.19 88888.00 2016-09-13 09:45:55.000 257 33759.43 120.16 17078.25 37833.72 2016-09-13 09:45:56.000 257 33759.46 120.14 17078.25 88888.00 2016-09-13 09:45:57.000 257 33759.48 120.13 17078.26 88888.00 2016-09-13 09:45:58.000 257 33759.48 120.11 17078.29 88888.00 2016-09-13 09:45:59.000 257 33759.46 120.13 17078.26 88888.00 2016-09-13 09:46:00.000 257 33759.45 120.14 17078.23 37833.77 2016-09-13 09:46:01.000 257 33759.44 120.13 17078.24 88888.00 2016-09-13 09:46:02.000 257 33759.41 120.13 17078.21 88888.00 2016-09-13 09:46:03.000 257 33759.37 120.11 17078.23 88888.00 2016-09-13 09:46:04.000 257 33759.40 120.13 17078.26 88888.00 2016-09-13 09:46:05.000 257 33759.43 120.15 17078.25 37833.76 2016-09-13 09:46:06.000 257 33759.42 120.09 17078.24 88888.00 2016-09-13 09:46:07.000 257 33759.40 120.10 17078.21 88888.00 2016-09-13 09:46:08.000 257 33759.38 120.11 17078.22 88888.00 2016-09-13 09:46:09.000 257 33759.40 120.11 17078.19 88888.00 2016-09-13 09:46:10.000 257 33759.42 120.11 17078.18 37833.78 2016-09-13 09:46:11.000 257 33759.46 120.15 17078.15 88888.00 2016-09-13 09:46:12.000 257 33759.41 120.14 17078.15 88888.00 2016-09-13 09:46:13.000 257 33759.45 120.12 17078.19 88888.00 2016-09-13 09:46:14.000 257 33759.48 120.12 17078.22 88888.00 2016-09-13 09:46:15.000 257 33759.46 120.15 17078.28 37833.77 2016-09-13 09:46:16.000 257 33759.45 120.13 17078.27 88888.00 2016-09-13 09:46:17.000 257 33759.43 120.13 17078.23 88888.00 2016-09-13 09:46:18.000 257 33759.43 120.14 17078.22 88888.00 2016-09-13 09:46:19.000 257 33759.44 120.13 17078.20 88888.00 2016-09-13 09:46:20.000 257 33759.46 120.10 17078.22 37833.67 2016-09-13 09:46:21.000 257 33759.45 120.12 17078.19 88888.00 2016-09-13 09:46:22.000 257 33759.45 120.15 17078.22 88888.00 2016-09-13 09:46:23.000 257 33759.48 120.15 17078.23 88888.00 2016-09-13 09:46:24.000 257 33759.49 120.15 17078.24 88888.00 2016-09-13 09:46:25.000 257 33759.50 120.13 17078.24 37833.78 2016-09-13 09:46:26.000 257 33759.52 120.13 17078.25 88888.00 2016-09-13 09:46:27.000 257 33759.54 120.11 17078.23 88888.00 2016-09-13 09:46:28.000 257 33759.49 120.11 17078.22 88888.00 2016-09-13 09:46:29.000 257 33759.49 120.10 17078.21 88888.00 2016-09-13 09:46:30.000 257 33759.51 120.09 17078.20 37833.79 2016-09-13 09:46:31.000 257 33759.53 120.16 17078.22 88888.00 2016-09-13 09:46:32.000 257 33759.56 120.10 17078.23 88888.00 2016-09-13 09:46:33.000 257 33759.55 120.05 17078.20 88888.00 2016-09-13 09:46:34.000 257 33759.55 120.08 17078.12 88888.00 2016-09-13 09:46:35.000 257 33759.57 120.07 17078.14 37833.90 2016-09-13 09:46:36.000 257 33759.58 120.04 17078.15 88888.00 2016-09-13 09:46:37.000 257 33759.60 120.03 17078.15 88888.00 2016-09-13 09:46:38.000 257 33759.60 120.03 17078.18 88888.00 2016-09-13 09:46:39.000 257 33759.63 120.01 17078.23 88888.00 2016-09-13 09:46:40.000 257 33759.63 119.99 17078.24 37833.85 2016-09-13 09:46:41.000 257 33759.64 120.03 17078.27 88888.00 2016-09-13 09:46:42.000 257 33759.64 119.98 17078.25 88888.00 2016-09-13 09:46:43.000 257 33759.64 119.94 17078.22 88888.00 2016-09-13 09:46:44.000 257 33759.64 119.95 17078.21 88888.00 2016-09-13 09:46:45.000 257 33759.68 119.98 17078.18 37833.85 2016-09-13 09:46:46.000 257 33759.66 119.96 17078.17 88888.00 2016-09-13 09:46:47.000 257 33759.64 119.95 17078.18 88888.00 2016-09-13 09:46:48.000 257 33759.65 119.95 17078.18 88888.00 2016-09-13 09:46:49.000 257 33759.64 119.93 17078.18 88888.00 2016-09-13 09:46:50.000 257 33759.63 119.91 17078.17 37833.85 2016-09-13 09:46:51.000 257 33759.62 119.91 17078.16 88888.00 2016-09-13 09:46:52.000 257 33759.62 119.94 17078.17 88888.00 2016-09-13 09:46:53.000 257 33759.63 119.93 17078.15 88888.00 2016-09-13 09:46:54.000 257 33759.61 119.88 17078.16 88888.00 2016-09-13 09:46:55.000 257 33759.63 119.82 17078.13 37833.91 2016-09-13 09:46:56.000 257 33759.65 119.86 17078.10 88888.00 2016-09-13 09:46:57.000 257 33759.66 119.91 17078.13 88888.00 2016-09-13 09:46:58.000 257 33759.67 119.88 17078.12 88888.00 2016-09-13 09:46:59.000 257 33759.67 119.87 17078.16 88888.00 2016-09-13 09:47:00.000 257 33759.63 119.85 17078.13 37833.85 2016-09-13 09:47:01.000 257 33759.62 119.86 17078.14 88888.00 2016-09-13 09:47:02.000 257 33759.64 119.89 17078.12 88888.00 2016-09-13 09:47:03.000 257 33759.62 119.85 17078.14 88888.00 2016-09-13 09:47:04.000 257 33759.64 119.86 17078.15 88888.00 2016-09-13 09:47:05.000 257 33759.62 119.85 17078.14 37833.87 2016-09-13 09:47:06.000 257 33759.63 119.82 17078.09 88888.00 2016-09-13 09:47:07.000 257 33759.63 119.87 17078.12 88888.00 2016-09-13 09:47:08.000 257 33759.62 119.85 17078.13 88888.00 2016-09-13 09:47:09.000 257 33759.62 119.81 17078.12 88888.00 2016-09-13 09:47:10.000 257 33759.61 119.82 17078.15 37833.85 2016-09-13 09:47:11.000 257 33759.59 119.82 17078.15 88888.00 2016-09-13 09:47:12.000 257 33759.62 119.84 17078.13 88888.00 2016-09-13 09:47:13.000 257 33759.61 119.79 17078.13 88888.00 2016-09-13 09:47:14.000 257 33759.52 119.75 17078.13 88888.00 2016-09-13 09:47:15.000 257 33759.51 119.75 17078.13 37833.81 2016-09-13 09:47:16.000 257 33759.57 119.76 17078.13 88888.00 2016-09-13 09:47:17.000 257 33759.60 119.77 17078.10 88888.00 2016-09-13 09:47:18.000 257 33759.61 119.78 17078.12 88888.00 2016-09-13 09:47:19.000 257 33759.60 119.81 17078.13 88888.00 2016-09-13 09:47:20.000 257 33759.61 119.82 17078.15 37833.84 2016-09-13 09:47:21.000 257 33759.62 119.80 17078.11 88888.00 2016-09-13 09:47:22.000 257 33759.62 119.76 17078.13 88888.00 2016-09-13 09:47:23.000 257 33759.61 119.75 17078.15 88888.00 2016-09-13 09:47:24.000 257 33759.58 119.76 17078.12 88888.00 2016-09-13 09:47:25.000 257 33759.61 119.80 17078.10 37833.84 2016-09-13 09:47:26.000 257 33759.62 119.78 17078.10 88888.00 2016-09-13 09:47:27.000 257 33759.67 119.79 17078.09 88888.00 2016-09-13 09:47:28.000 257 33759.65 119.73 17078.07 88888.00 2016-09-13 09:47:29.000 257 33759.62 119.75 17078.12 88888.00 2016-09-13 09:47:30.000 257 33759.61 119.76 17078.14 37833.87 2016-09-13 09:47:31.000 257 33759.60 119.76 17078.17 88888.00 2016-09-13 09:47:32.000 257 33759.61 119.76 17078.15 88888.00 2016-09-13 09:47:33.000 257 33759.61 119.71 17078.13 88888.00 2016-09-13 09:47:34.000 257 33759.62 119.74 17078.13 88888.00 2016-09-13 09:47:35.000 257 33759.66 119.75 17078.13 37833.90 2016-09-13 09:47:36.000 257 33759.64 119.78 17078.13 88888.00 2016-09-13 09:47:37.000 257 33759.65 119.75 17078.13 88888.00 2016-09-13 09:47:38.000 257 33759.65 119.76 17078.14 88888.00 2016-09-13 09:47:39.000 257 33759.67 119.78 17078.13 88888.00 2016-09-13 09:47:40.000 257 33759.70 119.76 17078.11 37833.86 2016-09-13 09:47:41.000 257 33759.68 119.72 17078.13 88888.00 2016-09-13 09:47:42.000 257 33759.65 119.67 17078.10 88888.00 2016-09-13 09:47:43.000 257 33759.66 119.63 17078.11 88888.00 2016-09-13 09:47:44.000 257 33759.67 119.61 17078.14 88888.00 2016-09-13 09:47:45.000 257 33759.66 119.61 17078.16 37833.88 2016-09-13 09:47:46.000 257 33759.67 119.61 17078.15 88888.00 2016-09-13 09:47:47.000 257 33759.67 119.61 17078.17 88888.00 2016-09-13 09:47:48.000 257 33759.68 119.62 17078.21 88888.00 2016-09-13 09:47:49.000 257 33759.70 119.62 17078.19 88888.00 2016-09-13 09:47:50.000 257 33759.71 119.62 17078.13 37833.96 2016-09-13 09:47:51.000 257 33759.68 119.58 17078.16 88888.00 2016-09-13 09:47:52.000 257 33759.69 119.56 17078.15 88888.00 2016-09-13 09:47:53.000 257 33759.68 119.55 17078.13 88888.00 2016-09-13 09:47:54.000 257 33759.68 119.53 17078.13 88888.00 2016-09-13 09:47:55.000 257 33759.70 119.53 17078.09 37834.03 2016-09-13 09:47:56.000 257 33759.75 119.51 17078.07 88888.00 2016-09-13 09:47:57.000 257 33759.80 119.53 17078.13 88888.00 2016-09-13 09:47:58.000 257 33759.79 119.53 17078.11 88888.00 2016-09-13 09:47:59.000 257 33759.79 119.50 17078.13 88888.00 2016-09-13 09:48:00.000 257 33759.80 119.54 17078.09 37833.94 2016-09-13 09:48:01.000 257 33759.83 119.53 17078.04 88888.00 2016-09-13 09:48:02.000 257 33759.84 119.52 17078.05 88888.00 2016-09-13 09:48:03.000 257 33759.86 119.47 17078.10 88888.00 2016-09-13 09:48:04.000 257 33759.84 119.45 17078.07 88888.00 2016-09-13 09:48:05.000 257 33759.88 119.48 17078.01 37834.11 2016-09-13 09:48:06.000 257 33759.89 119.49 17078.00 88888.00 2016-09-13 09:48:07.000 257 33759.87 119.47 17078.02 88888.00 2016-09-13 09:48:08.000 257 33759.90 119.42 17078.04 88888.00 2016-09-13 09:48:09.000 257 33759.91 119.42 17078.03 88888.00 2016-09-13 09:48:10.000 257 33759.90 119.42 17078.05 37834.11 2016-09-13 09:48:11.000 257 33759.91 119.40 17078.09 88888.00 2016-09-13 09:48:12.000 257 33759.89 119.38 17078.12 88888.00 2016-09-13 09:48:13.000 257 33759.87 119.40 17078.11 88888.00 2016-09-13 09:48:14.000 257 33759.87 119.42 17078.12 88888.00 2016-09-13 09:48:15.000 257 33759.89 119.43 17078.10 37834.21 2016-09-13 09:48:16.000 257 33759.90 119.40 17078.10 88888.00 2016-09-13 09:48:17.000 257 33759.94 119.39 17078.08 88888.00 2016-09-13 09:48:18.000 257 33759.95 119.41 17078.05 88888.00 2016-09-13 09:48:19.000 257 33759.95 119.41 17078.06 88888.00 2016-09-13 09:48:20.000 257 33759.92 119.40 17078.03 37834.23 2016-09-13 09:48:21.000 257 33759.91 119.41 17078.04 88888.00 2016-09-13 09:48:22.000 257 33759.93 119.38 17078.05 88888.00 2016-09-13 09:48:23.000 257 33759.91 119.34 17078.06 88888.00 2016-09-13 09:48:24.000 257 33759.92 119.31 17078.07 88888.00 2016-09-13 09:48:25.000 257 33759.91 119.32 17078.12 37834.12 2016-09-13 09:48:26.000 257 33759.89 119.32 17078.12 88888.00 2016-09-13 09:48:27.000 257 33759.88 119.30 17078.12 88888.00 2016-09-13 09:48:28.000 257 33759.87 119.30 17078.13 88888.00 2016-09-13 09:48:29.000 257 33759.87 119.31 17078.15 88888.00 2016-09-13 09:48:30.000 257 33759.89 119.29 17078.14 37834.18 2016-09-13 09:48:31.000 257 33759.91 119.32 17078.14 88888.00 2016-09-13 09:48:32.000 257 33759.90 119.35 17078.11 88888.00 2016-09-13 09:48:33.000 257 33759.92 119.35 17078.06 88888.00 2016-09-13 09:48:34.000 257 33759.92 119.32 17078.08 88888.00 2016-09-13 09:48:35.000 257 33759.95 119.28 17078.10 37834.10 2016-09-13 09:48:36.000 257 33759.96 119.30 17078.10 88888.00 2016-09-13 09:48:37.000 257 33759.89 119.28 17078.10 88888.00 2016-09-13 09:48:38.000 257 33759.88 119.28 17078.11 88888.00 2016-09-13 09:48:39.000 257 33759.87 119.27 17078.11 88888.00 2016-09-13 09:48:40.000 257 33759.86 119.28 17078.06 37834.17 2016-09-13 09:48:41.000 257 33759.87 119.31 17078.05 88888.00 2016-09-13 09:48:42.000 257 33759.87 119.31 17078.07 88888.00 2016-09-13 09:48:43.000 257 33759.81 119.30 17078.06 88888.00 2016-09-13 09:48:44.000 257 33759.82 119.26 17078.07 88888.00 2016-09-13 09:48:45.000 257 33759.81 119.24 17078.07 37834.13 2016-09-13 09:48:46.000 257 33759.80 119.23 17078.08 88888.00 2016-09-13 09:48:47.000 257 33759.78 119.27 17078.07 88888.00 2016-09-13 09:48:48.000 257 33759.77 119.23 17078.08 88888.00 2016-09-13 09:48:49.000 257 33759.72 119.15 17078.07 88888.00 2016-09-13 09:48:50.000 257 33759.72 119.07 17078.05 37834.05 2016-09-13 09:48:51.000 257 33759.70 119.04 17078.05 88888.00 2016-09-13 09:48:52.000 257 33759.77 119.13 17078.03 88888.00 2016-09-13 09:48:53.000 257 33759.79 119.17 17078.06 88888.00 2016-09-13 09:48:54.000 257 33759.76 119.10 17078.07 88888.00 2016-09-13 09:48:55.000 257 33759.72 119.08 17078.05 37834.11 2016-09-13 09:48:56.000 257 33759.77 119.06 17078.04 88888.00 2016-09-13 09:48:57.000 257 33759.77 119.11 17078.01 88888.00 2016-09-13 09:48:58.000 257 33759.74 119.13 17078.02 88888.00 2016-09-13 09:48:59.000 257 33759.76 119.19 17078.07 88888.00 2016-09-13 09:49:00.000 257 33759.78 119.19 17078.06 37833.97 2016-09-13 09:49:01.000 257 33759.77 119.19 17078.02 88888.00 2016-09-13 09:49:02.000 257 33759.77 119.19 17078.02 88888.00 2016-09-13 09:49:03.000 257 33759.76 119.16 17078.03 88888.00 2016-09-13 09:49:04.000 257 33759.75 119.16 17078.02 88888.00 2016-09-13 09:49:05.000 257 33759.75 119.19 17078.00 37833.90 2016-09-13 09:49:06.000 257 33759.74 119.18 17078.02 88888.00 2016-09-13 09:49:07.000 257 33759.73 119.17 17078.04 88888.00 2016-09-13 09:49:08.000 257 33759.80 119.20 17078.05 88888.00 2016-09-13 09:49:09.000 257 33759.84 119.19 17078.05 88888.00 2016-09-13 09:49:10.000 257 33759.82 119.16 17078.09 37833.97 2016-09-13 09:49:11.000 257 33759.77 119.13 17078.06 88888.00 2016-09-13 09:49:12.000 257 33759.74 119.16 17078.05 88888.00 2016-09-13 09:49:13.000 257 33759.71 119.18 17078.07 88888.00 2016-09-13 09:49:14.000 257 33759.70 119.17 17078.05 88888.00 2016-09-13 09:49:15.000 257 33759.71 119.19 17078.09 37833.92 2016-09-13 09:49:16.000 257 33759.69 119.18 17078.07 88888.00 2016-09-13 09:49:17.000 257 33759.66 119.15 17078.04 88888.00 2016-09-13 09:49:18.000 257 33759.62 119.18 17078.04 88888.00 2016-09-13 09:49:19.000 257 33759.62 119.13 17078.07 88888.00 2016-09-13 09:49:20.000 257 33759.63 119.12 17078.10 37833.91 2016-09-13 09:49:21.000 257 33759.66 119.13 17078.06 88888.00 2016-09-13 09:49:22.000 257 33759.70 119.11 17078.06 88888.00 2016-09-13 09:49:23.000 257 33759.65 119.12 17078.05 88888.00 2016-09-13 09:49:24.000 257 33759.63 119.09 17078.06 88888.00 2016-09-13 09:49:25.000 257 33759.64 119.09 17078.05 37833.91 2016-09-13 09:49:26.000 257 33759.60 119.05 17078.13 88888.00 2016-09-13 09:49:27.000 257 33759.59 119.01 17078.15 88888.00 2016-09-13 09:49:28.000 257 33759.62 119.04 17078.13 88888.00 2016-09-13 09:49:29.000 257 33759.63 119.04 17078.14 88888.00 2016-09-13 09:49:30.000 257 33759.62 119.00 17078.09 37833.94 2016-09-13 09:49:31.000 257 33759.64 119.02 17078.09 88888.00 2016-09-13 09:49:32.000 257 33759.62 118.98 17078.11 88888.00 2016-09-13 09:49:33.000 257 33759.62 118.94 17078.09 88888.00 2016-09-13 09:49:34.000 257 33759.64 118.93 17078.12 88888.00 2016-09-13 09:49:35.000 257 33759.60 118.97 17078.14 37833.93 2016-09-13 09:49:36.000 257 33759.55 118.99 17078.10 88888.00 2016-09-13 09:49:37.000 257 33759.53 119.00 17078.10 88888.00 2016-09-13 09:49:38.000 257 33759.54 118.98 17078.12 88888.00 2016-09-13 09:49:39.000 257 33759.56 118.90 17078.11 88888.00 2016-09-13 09:49:40.000 257 33759.57 118.86 17078.08 37833.86 2016-09-13 09:49:41.000 257 33759.56 118.82 17078.07 88888.00 2016-09-13 09:49:42.000 257 33759.53 118.80 17078.07 88888.00 2016-09-13 09:49:43.000 257 33759.56 118.79 17078.10 88888.00 2016-09-13 09:49:44.000 257 33759.55 118.83 17078.08 88888.00 2016-09-13 09:49:45.000 257 33759.56 118.82 17078.08 37833.84 2016-09-13 09:49:46.000 257 33759.57 118.80 17078.11 88888.00 2016-09-13 09:49:47.000 257 33759.58 118.78 17078.13 88888.00 2016-09-13 09:49:48.000 257 33759.60 118.76 17078.14 88888.00 2016-09-13 09:49:49.000 257 33759.56 118.73 17078.13 88888.00 2016-09-13 09:49:50.000 257 33759.57 118.73 17078.10 37833.79 2016-09-13 09:49:51.000 257 33759.57 118.71 17078.10 88888.00 2016-09-13 09:49:52.000 257 33759.55 118.67 17078.14 88888.00 2016-09-13 09:49:53.000 257 33759.55 118.65 17078.10 88888.00 2016-09-13 09:49:54.000 257 33759.57 118.69 17078.08 88888.00 2016-09-13 09:49:55.000 257 33759.53 118.69 17078.12 37833.82 2016-09-13 09:49:56.000 257 33759.58 118.70 17078.09 88888.00 2016-09-13 09:49:57.000 257 33759.57 118.67 17078.09 88888.00 2016-09-13 09:49:58.000 257 33759.58 118.66 17078.06 88888.00 2016-09-13 09:49:59.000 257 33759.57 118.64 17078.11 88888.00 2016-09-13 09:50:00.000 257 33759.59 118.66 17078.12 37833.84 2016-09-13 09:50:01.000 257 33759.57 118.66 17078.16 88888.00 2016-09-13 09:50:02.000 257 33759.51 118.67 17078.13 88888.00 2016-09-13 09:50:03.000 257 33759.53 118.69 17078.11 88888.00 2016-09-13 09:50:04.000 257 33759.52 118.68 17078.10 88888.00 2016-09-13 09:50:05.000 257 33759.54 118.66 17078.12 37833.79 2016-09-13 09:50:06.000 257 33759.50 118.62 17078.11 88888.00 2016-09-13 09:50:07.000 257 33759.51 118.64 17078.11 88888.00 2016-09-13 09:50:08.000 257 33759.47 118.66 17078.09 88888.00 2016-09-13 09:50:09.000 257 33759.46 118.65 17078.12 88888.00 2016-09-13 09:50:10.000 257 33759.48 118.63 17078.17 37833.79 2016-09-13 09:50:11.000 257 33759.51 118.68 17078.17 88888.00 2016-09-13 09:50:12.000 257 33759.50 118.71 17078.16 88888.00 2016-09-13 09:50:13.000 257 33759.47 118.68 17078.15 88888.00 2016-09-13 09:50:14.000 257 33759.45 118.67 17078.16 88888.00 2016-09-13 09:50:15.000 257 33759.48 118.63 17078.13 37833.78 2016-09-13 09:50:16.000 257 33759.48 118.60 17078.17 88888.00 2016-09-13 09:50:17.000 257 33759.48 118.63 17078.17 88888.00 2016-09-13 09:50:18.000 257 33759.49 118.66 17078.14 88888.00 2016-09-13 09:50:19.000 257 33759.45 118.64 17078.12 88888.00 2016-09-13 09:50:20.000 257 33759.47 118.62 17078.14 37833.68 2016-09-13 09:50:21.000 257 33759.47 118.60 17078.16 88888.00 2016-09-13 09:50:22.000 257 33759.43 118.60 17078.17 88888.00 2016-09-13 09:50:23.000 257 33759.43 118.59 17078.19 88888.00 2016-09-13 09:50:24.000 257 33759.42 118.57 17078.18 88888.00 2016-09-13 09:50:25.000 257 33759.44 118.53 17078.17 37833.70 2016-09-13 09:50:26.000 257 33759.40 118.51 17078.18 88888.00 2016-09-13 09:50:27.000 257 33759.39 118.52 17078.15 88888.00 2016-09-13 09:50:28.000 257 33759.36 118.52 17078.18 88888.00 2016-09-13 09:50:29.000 257 33759.37 118.52 17078.23 88888.00 2016-09-13 09:50:30.000 257 33759.37 118.54 17078.22 37833.72 2016-09-13 09:50:31.000 257 33759.36 118.53 17078.18 88888.00 2016-09-13 09:50:32.000 257 33759.32 118.55 17078.19 88888.00 2016-09-13 09:50:33.000 257 33759.30 118.56 17078.19 88888.00 2016-09-13 09:50:34.000 257 33759.29 118.57 17078.20 88888.00 2016-09-13 09:50:35.000 257 33759.30 118.55 17078.22 37833.70 2016-09-13 09:50:36.000 257 33759.31 118.56 17078.24 88888.00 2016-09-13 09:50:37.000 257 33759.29 118.53 17078.22 88888.00 2016-09-13 09:50:38.000 257 33759.26 118.55 17078.20 88888.00 2016-09-13 09:50:39.000 257 33759.23 118.55 17078.18 88888.00 2016-09-13 09:50:40.000 257 33759.22 118.55 17078.19 37833.59 2016-09-13 09:50:41.000 257 33759.25 118.52 17078.17 88888.00 2016-09-13 09:50:42.000 257 33759.20 118.52 17078.13 88888.00 2016-09-13 09:50:43.000 257 33759.23 118.53 17078.13 88888.00 2016-09-13 09:50:44.000 257 33759.26 118.53 17078.16 88888.00 2016-09-13 09:50:45.000 257 33759.24 118.50 17078.13 37833.57 2016-09-13 09:50:46.000 257 33759.19 118.50 17078.10 88888.00 2016-09-13 09:50:47.000 257 33759.18 118.48 17078.17 88888.00 2016-09-13 09:50:48.000 257 33759.21 118.50 17078.19 88888.00 2016-09-13 09:50:49.000 257 33759.17 118.47 17078.18 88888.00 2016-09-13 09:50:50.000 257 33759.14 118.52 17078.18 37833.55 2016-09-13 09:50:51.000 257 33759.11 118.51 17078.18 88888.00 2016-09-13 09:50:52.000 257 33759.09 118.46 17078.17 88888.00 2016-09-13 09:50:53.000 257 33759.11 118.45 17078.17 88888.00 2016-09-13 09:50:54.000 257 33759.10 118.48 17078.20 88888.00 2016-09-13 09:50:55.000 257 33759.11 118.48 17078.23 37833.45 2016-09-13 09:50:56.000 257 33759.07 118.49 17078.17 88888.00 2016-09-13 09:50:57.000 257 33759.07 118.51 17078.15 88888.00 2016-09-13 09:50:58.000 257 33759.08 118.48 17078.19 88888.00 2016-09-13 09:50:59.000 257 33759.09 118.43 17078.23 88888.00 2016-09-13 09:51:00.000 257 33759.06 118.42 17078.23 37833.48 2016-09-13 09:51:01.000 257 33759.04 118.45 17078.24 88888.00 2016-09-13 09:51:02.000 257 33758.99 118.43 17078.16 88888.00 2016-09-13 09:51:03.000 257 33758.99 118.48 17078.17 88888.00 2016-09-13 09:51:04.000 257 33758.97 118.46 17078.17 88888.00 2016-09-13 09:51:05.000 257 33758.96 118.46 17078.18 37833.37 2016-09-13 09:51:06.000 257 33758.93 118.48 17078.14 88888.00 2016-09-13 09:51:07.000 257 33758.90 118.49 17078.15 88888.00 2016-09-13 09:51:08.000 257 33758.86 118.42 17078.17 88888.00 2016-09-13 09:51:09.000 257 33758.89 118.42 17078.17 88888.00 2016-09-13 09:51:10.000 257 33758.94 118.43 17078.13 37833.33 2016-09-13 09:51:11.000 257 33758.94 118.45 17078.15 88888.00 2016-09-13 09:51:12.000 257 33758.90 118.47 17078.11 88888.00 2016-09-13 09:51:13.000 257 33758.90 118.45 17078.12 88888.00 2016-09-13 09:51:14.000 257 33758.93 118.46 17078.13 88888.00 2016-09-13 09:51:15.000 257 33758.90 118.44 17078.13 37833.37 2016-09-13 09:51:16.000 257 33758.89 118.44 17078.15 88888.00 2016-09-13 09:51:17.000 257 33758.88 118.46 17078.13 88888.00 2016-09-13 09:51:18.000 257 33758.88 118.44 17078.10 88888.00 2016-09-13 09:51:19.000 257 33758.85 118.39 17078.09 88888.00 2016-09-13 09:51:20.000 257 33758.88 118.38 17078.13 37833.28 2016-09-13 09:51:21.000 257 33758.87 118.38 17078.13 88888.00 2016-09-13 09:51:22.000 257 33758.84 118.38 17078.16 88888.00 2016-09-13 09:51:23.000 257 33758.90 118.41 17078.14 88888.00 2016-09-13 09:51:24.000 257 33758.91 118.42 17078.12 88888.00 2016-09-13 09:51:25.000 257 33758.86 118.40 17078.13 37833.24 2016-09-13 09:51:26.000 257 33758.86 118.38 17078.17 88888.00 2016-09-13 09:51:27.000 257 33758.91 118.40 17078.17 88888.00 2016-09-13 09:51:28.000 257 33758.90 118.39 17078.17 88888.00 2016-09-13 09:51:29.000 257 33758.89 118.40 17078.16 88888.00 2016-09-13 09:51:30.000 257 33758.91 118.40 17078.13 37833.19 2016-09-13 09:51:31.000 257 33758.86 118.35 17078.10 88888.00 2016-09-13 09:51:32.000 257 33758.88 118.36 17078.12 88888.00 2016-09-13 09:51:33.000 257 33758.89 118.35 17078.13 88888.00 2016-09-13 09:51:34.000 257 33758.87 118.37 17078.13 88888.00 2016-09-13 09:51:35.000 257 33758.84 118.36 17078.12 37833.22 2016-09-13 09:51:36.000 257 33758.78 118.37 17078.11 88888.00 2016-09-13 09:51:37.000 257 33758.80 118.43 17078.12 88888.00 2016-09-13 09:51:38.000 257 33758.82 118.40 17078.16 88888.00 2016-09-13 09:51:39.000 257 33758.77 118.40 17078.18 88888.00 2016-09-13 09:51:40.000 257 33758.79 118.39 17078.18 37833.22 2016-09-13 09:51:41.000 257 33758.79 118.37 17078.21 88888.00 2016-09-13 09:51:42.000 257 33758.81 118.38 17078.22 88888.00 2016-09-13 09:51:43.000 257 33758.80 118.34 17078.21 88888.00 2016-09-13 09:51:44.000 257 33758.82 118.38 17078.16 88888.00 2016-09-13 09:51:45.000 257 33758.82 118.35 17078.16 37833.13 2016-09-13 09:51:46.000 257 33758.83 118.39 17078.22 88888.00 2016-09-13 09:51:47.000 257 33758.83 118.37 17078.22 88888.00 2016-09-13 09:51:48.000 257 33758.85 118.35 17078.24 88888.00 2016-09-13 09:51:49.000 257 33758.82 118.40 17078.21 88888.00 2016-09-13 09:51:50.000 257 33758.80 118.38 17078.24 37833.19 2016-09-13 09:51:51.000 257 33758.80 118.38 17078.21 88888.00 2016-09-13 09:51:52.000 257 33758.80 118.34 17078.19 88888.00 2016-09-13 09:51:53.000 257 33758.78 118.33 17078.22 88888.00 2016-09-13 09:51:54.000 257 33758.78 118.36 17078.22 88888.00 2016-09-13 09:51:55.000 257 33758.76 118.37 17078.22 37833.04 2016-09-13 09:51:56.000 257 33758.75 118.35 17078.19 88888.00 2016-09-13 09:51:57.000 257 33758.80 118.32 17078.21 88888.00 2016-09-13 09:51:58.000 257 33758.74 118.36 17078.19 88888.00 2016-09-13 09:51:59.000 257 33758.73 118.36 17078.20 88888.00 2016-09-13 09:52:00.000 257 33758.74 118.32 17078.20 37833.16 2016-09-13 09:52:01.000 257 33758.78 118.30 17078.20 88888.00 2016-09-13 09:52:02.000 257 33758.77 118.30 17078.16 88888.00 2016-09-13 09:52:03.000 257 33758.79 118.36 17078.19 88888.00 2016-09-13 09:52:04.000 257 33758.80 118.35 17078.20 88888.00 2016-09-13 09:52:05.000 257 33758.74 118.32 17078.17 37833.07 2016-09-13 09:52:06.000 257 33758.71 118.31 17078.16 88888.00 2016-09-13 09:52:07.000 257 33758.71 118.33 17078.17 88888.00 2016-09-13 09:52:08.000 257 33758.69 118.31 17078.16 88888.00 2016-09-13 09:52:09.000 257 33758.72 118.33 17078.16 88888.00 2016-09-13 09:52:10.000 257 33758.73 118.35 17078.15 37833.22 2016-09-13 09:52:11.000 257 33758.71 118.33 17078.14 88888.00 2016-09-13 09:52:12.000 257 33758.68 118.33 17078.16 88888.00 2016-09-13 09:52:13.000 257 33758.66 118.32 17078.15 88888.00 2016-09-13 09:52:14.000 257 33758.67 118.32 17078.16 88888.00 2016-09-13 09:52:15.000 257 33758.72 118.35 17078.16 37833.24 2016-09-13 09:52:16.000 257 33758.69 118.32 17078.16 88888.00 2016-09-13 09:52:17.000 257 33758.72 118.32 17078.18 88888.00 2016-09-13 09:52:18.000 257 33758.73 118.30 17078.21 88888.00 2016-09-13 09:52:19.000 257 33758.72 118.29 17078.20 88888.00 2016-09-13 09:52:20.000 257 33758.74 118.27 17078.19 37833.07 2016-09-13 09:52:21.000 257 33758.73 118.33 17078.16 88888.00 2016-09-13 09:52:22.000 257 33758.69 118.36 17078.14 88888.00 2016-09-13 09:52:23.000 257 33758.68 118.33 17078.18 88888.00 2016-09-13 09:52:24.000 257 33758.69 118.34 17078.17 88888.00 2016-09-13 09:52:25.000 257 33758.66 118.31 17078.16 37833.05 2016-09-13 09:52:26.000 257 33758.64 118.28 17078.16 88888.00 2016-09-13 09:52:27.000 257 33758.65 118.29 17078.19 88888.00 2016-09-13 09:52:28.000 257 33758.63 118.27 17078.15 88888.00 2016-09-13 09:52:29.000 257 33758.61 118.26 17078.18 88888.00 2016-09-13 09:52:30.000 257 33758.61 118.31 17078.20 37833.00 2016-09-13 09:52:31.000 257 33758.59 118.31 17078.23 88888.00 2016-09-13 09:52:32.000 257 33758.57 118.30 17078.23 88888.00 2016-09-13 09:52:33.000 257 33758.60 118.33 17078.23 88888.00 2016-09-13 09:52:34.000 257 33758.57 118.34 17078.21 88888.00 2016-09-13 09:52:35.000 257 33758.54 118.34 17078.20 37832.91 2016-09-13 09:52:36.000 257 33758.54 118.35 17078.18 88888.00 2016-09-13 09:52:37.000 257 33758.51 118.32 17078.19 88888.00 2016-09-13 09:52:38.000 257 33758.54 118.34 17078.17 88888.00 2016-09-13 09:52:39.000 257 33758.51 118.36 17078.15 88888.00 2016-09-13 09:52:40.000 257 33758.51 118.38 17078.12 37833.02 2016-09-13 09:52:41.000 257 33758.49 118.37 17078.12 88888.00 2016-09-13 09:52:42.000 257 33758.48 118.30 17078.11 88888.00 2016-09-13 09:52:43.000 257 33758.49 118.33 17078.16 88888.00 2016-09-13 09:52:44.000 257 33758.51 118.36 17078.19 88888.00 2016-09-13 09:52:45.000 257 33758.48 118.35 17078.24 37832.86 2016-09-13 09:52:46.000 257 33758.50 118.37 17078.25 88888.00 2016-09-13 09:52:47.000 257 33758.49 118.39 17078.21 88888.00 2016-09-13 09:52:48.000 257 33758.45 118.42 17078.20 88888.00 2016-09-13 09:52:49.000 257 33758.42 118.40 17078.20 88888.00 2016-09-13 09:52:50.000 257 33758.37 118.41 17078.19 37832.85 2016-09-13 09:52:51.000 257 33758.42 118.40 17078.15 88888.00 2016-09-13 09:52:52.000 257 33758.42 118.42 17078.15 88888.00 2016-09-13 09:52:53.000 257 33758.43 118.43 17078.15 88888.00 2016-09-13 09:52:54.000 257 33758.45 118.44 17078.16 88888.00 2016-09-13 09:52:55.000 257 33758.46 118.42 17078.18 37832.88 2016-09-13 09:52:56.000 257 33758.45 118.44 17078.20 88888.00 2016-09-13 09:52:57.000 257 33758.51 118.47 17078.21 88888.00 2016-09-13 09:52:58.000 257 33758.52 118.45 17078.20 88888.00 2016-09-13 09:52:59.000 257 33758.51 118.47 17078.21 88888.00 2016-09-13 09:53:00.000 257 33758.54 118.51 17078.22 37832.94 2016-09-13 09:53:01.000 257 33758.53 118.52 17078.24 88888.00 2016-09-13 09:53:02.000 257 33758.51 118.55 17078.24 88888.00 2016-09-13 09:53:03.000 257 33758.56 118.58 17078.24 88888.00 2016-09-13 09:53:04.000 257 33758.51 118.62 17078.21 88888.00 2016-09-13 09:53:05.000 257 33758.52 118.63 17078.21 37832.96 2016-09-13 09:53:06.000 257 33758.49 118.61 17078.16 88888.00 2016-09-13 09:53:07.000 257 33758.51 118.62 17078.12 88888.00 2016-09-13 09:53:08.000 257 33758.53 118.62 17078.18 88888.00 2016-09-13 09:53:09.000 257 33758.53 118.64 17078.19 88888.00 2016-09-13 09:53:10.000 257 33758.55 118.68 17078.18 37832.86 2016-09-13 09:53:11.000 257 33758.57 118.72 17078.18 88888.00 2016-09-13 09:53:12.000 257 33758.60 118.71 17078.19 88888.00 2016-09-13 09:53:13.000 257 33758.60 118.73 17078.21 88888.00 2016-09-13 09:53:14.000 257 33758.60 118.70 17078.19 88888.00 2016-09-13 09:53:15.000 257 33758.64 118.71 17078.20 37832.95 2016-09-13 09:53:16.000 257 33758.65 118.71 17078.18 88888.00 2016-09-13 09:53:17.000 257 33758.70 118.73 17078.19 88888.00 2016-09-13 09:53:18.000 257 33758.68 118.70 17078.21 88888.00 2016-09-13 09:53:19.000 257 33758.66 118.67 17078.19 88888.00 2016-09-13 09:53:20.000 257 33758.67 118.67 17078.15 37832.95 2016-09-13 09:53:21.000 257 33758.70 118.64 17078.16 88888.00 2016-09-13 09:53:22.000 257 33758.72 118.63 17078.13 88888.00 2016-09-13 09:53:23.000 257 33758.71 118.64 17078.15 88888.00 2016-09-13 09:53:24.000 257 33758.73 118.60 17078.15 88888.00 2016-09-13 09:53:25.000 257 33758.74 118.65 17078.15 37833.04 2016-09-13 09:53:26.000 257 33758.75 118.65 17078.11 88888.00 2016-09-13 09:53:27.000 257 33758.82 118.64 17078.11 88888.00 2016-09-13 09:53:28.000 257 33758.81 118.65 17078.12 88888.00 2016-09-13 09:53:29.000 257 33758.77 118.64 17078.09 88888.00 2016-09-13 09:53:30.000 257 33758.74 118.66 17078.09 37833.11 2016-09-13 09:53:31.000 257 33758.77 118.68 17078.10 88888.00 2016-09-13 09:53:32.000 257 33758.85 118.71 17078.09 88888.00 2016-09-13 09:53:33.000 257 33758.86 118.74 17078.09 88888.00 2016-09-13 09:53:34.000 257 33758.86 118.75 17078.09 88888.00 2016-09-13 09:53:35.000 257 33758.87 118.74 17078.10 37833.23 2016-09-13 09:53:36.000 257 33758.88 118.74 17078.13 88888.00 2016-09-13 09:53:37.000 257 33758.85 118.79 17078.09 88888.00 2016-09-13 09:53:38.000 257 33758.85 118.83 17078.10 88888.00 2016-09-13 09:53:39.000 257 33758.85 118.82 17078.14 88888.00 2016-09-13 09:53:40.000 257 33758.87 118.81 17078.13 37833.17 2016-09-13 09:53:41.000 257 33758.88 118.81 17078.09 88888.00 2016-09-13 09:53:42.000 257 33758.89 118.81 17078.08 88888.00 2016-09-13 09:53:43.000 257 33758.91 118.82 17078.13 88888.00 2016-09-13 09:53:44.000 257 33758.90 118.83 17078.11 88888.00 2016-09-13 09:53:45.000 257 33758.91 118.77 17078.14 37833.19 2016-09-13 09:53:46.000 257 33758.94 118.82 17078.12 88888.00 2016-09-13 09:53:47.000 257 33758.93 118.84 17078.11 88888.00 2016-09-13 09:53:48.000 257 33758.94 118.78 17078.10 88888.00 2016-09-13 09:53:49.000 257 33758.95 118.81 17078.08 88888.00 2016-09-13 09:53:50.000 257 33758.92 118.85 17078.09 37833.21 2016-09-13 09:53:51.000 257 33758.87 118.83 17078.10 88888.00 2016-09-13 09:53:52.000 257 33758.86 118.83 17078.11 88888.00 2016-09-13 09:53:53.000 257 33758.87 118.84 17078.13 88888.00 2016-09-13 09:53:54.000 257 33758.88 118.81 17078.16 88888.00 2016-09-13 09:53:55.000 257 33758.88 118.82 17078.13 37833.17 2016-09-13 09:53:56.000 257 33758.87 118.85 17078.11 88888.00 2016-09-13 09:53:57.000 257 33758.88 118.82 17078.11 88888.00 2016-09-13 09:53:58.000 257 33758.85 118.80 17078.12 88888.00 2016-09-13 09:53:59.000 257 33758.87 118.78 17078.10 88888.00 2016-09-13 09:54:00.000 257 33758.86 118.80 17078.11 37833.22 2016-09-13 09:54:01.000 257 33758.81 118.79 17078.13 88888.00 2016-09-13 09:54:02.000 257 33758.82 118.82 17078.08 88888.00 2016-09-13 09:54:03.000 257 33758.83 118.86 17078.10 88888.00 2016-09-13 09:54:04.000 257 33758.81 118.86 17078.10 88888.00 2016-09-13 09:54:05.000 257 33758.85 118.84 17078.08 37833.15 2016-09-13 09:54:06.000 257 33758.83 118.81 17078.04 88888.00 2016-09-13 09:54:07.000 257 33758.87 118.81 17078.08 88888.00 2016-09-13 09:54:08.000 257 33758.90 118.83 17078.10 88888.00 2016-09-13 09:54:09.000 257 33758.89 118.80 17078.11 88888.00 2016-09-13 09:54:10.000 257 33758.87 118.83 17078.09 37833.13 2016-09-13 09:54:11.000 257 33758.84 118.80 17078.09 88888.00 2016-09-13 09:54:12.000 257 33758.85 118.81 17078.08 88888.00 2016-09-13 09:54:13.000 257 33758.83 118.77 17078.03 88888.00 2016-09-13 09:54:14.000 257 33758.83 118.74 17078.05 88888.00 2016-09-13 09:54:15.000 257 33758.86 118.75 17078.09 37833.13 2016-09-13 09:54:16.000 257 33758.80 118.77 17078.10 88888.00 2016-09-13 09:54:17.000 257 33758.84 118.73 17078.05 88888.00 2016-09-13 09:54:18.000 257 33758.87 118.72 17078.03 88888.00 2016-09-13 09:54:19.000 257 33758.85 118.73 17078.02 88888.00 2016-09-13 09:54:20.000 257 33758.85 118.73 17078.03 37833.18 2016-09-13 09:54:21.000 257 33758.85 118.72 17078.07 88888.00 2016-09-13 09:54:22.000 257 33758.81 118.72 17078.05 88888.00 2016-09-13 09:54:23.000 257 33758.80 118.71 17078.04 88888.00 2016-09-13 09:54:24.000 257 33758.82 118.72 17078.04 88888.00 2016-09-13 09:54:25.000 257 33758.84 118.73 17078.05 37833.09 2016-09-13 09:54:26.000 257 33758.88 118.71 17078.06 88888.00 2016-09-13 09:54:27.000 257 33758.80 118.69 17078.06 88888.00 2016-09-13 09:54:28.000 257 33758.79 118.70 17078.09 88888.00 2016-09-13 09:54:29.000 257 33758.74 118.73 17078.05 88888.00 2016-09-13 09:54:30.000 257 33758.72 118.68 17078.07 37833.15 2016-09-13 09:54:31.000 257 33758.76 118.69 17078.04 88888.00 2016-09-13 09:54:32.000 257 33758.75 118.70 17078.00 88888.00 2016-09-13 09:54:33.000 257 33758.76 118.72 17078.03 88888.00 2016-09-13 09:54:34.000 257 33758.73 118.71 17078.03 88888.00 2016-09-13 09:54:35.000 257 33758.78 118.73 17078.01 37833.25 2016-09-13 09:54:36.000 257 33758.78 118.76 17077.98 88888.00 2016-09-13 09:54:37.000 257 33758.78 118.76 17077.97 88888.00 2016-09-13 09:54:38.000 257 33758.79 118.76 17077.97 88888.00 2016-09-13 09:54:39.000 257 33758.80 118.72 17077.95 88888.00 2016-09-13 09:54:40.000 257 33758.82 118.73 17077.90 37833.11 2016-09-13 09:54:41.000 257 33758.79 118.76 17077.89 88888.00 2016-09-13 09:54:42.000 257 33758.77 118.70 17077.89 88888.00 2016-09-13 09:54:43.000 257 33758.78 118.72 17077.90 88888.00 2016-09-13 09:54:44.000 257 33758.77 118.72 17077.89 88888.00 2016-09-13 09:54:45.000 257 33758.78 118.72 17077.93 37833.16 2016-09-13 09:54:46.000 257 33758.83 118.71 17077.92 88888.00 2016-09-13 09:54:47.000 257 33758.84 118.74 17077.91 88888.00 2016-09-13 09:54:48.000 257 33758.84 118.75 17077.89 88888.00 2016-09-13 09:54:49.000 257 33758.86 118.76 17077.93 88888.00 2016-09-13 09:54:50.000 257 33758.90 118.78 17077.95 37833.19 2016-09-13 09:54:51.000 257 33758.88 118.76 17077.94 88888.00 2016-09-13 09:54:52.000 257 33758.89 118.75 17077.89 88888.00 2016-09-13 09:54:53.000 257 33758.87 118.77 17077.91 88888.00 2016-09-13 09:54:54.000 257 33758.86 118.75 17077.93 88888.00 2016-09-13 09:54:55.000 257 33758.89 118.74 17077.97 37833.15 2016-09-13 09:54:56.000 257 33758.90 118.70 17077.95 88888.00 2016-09-13 09:54:57.000 257 33758.90 118.69 17077.93 88888.00 2016-09-13 09:54:58.000 257 33758.91 118.67 17077.94 88888.00 2016-09-13 09:54:59.000 257 33758.95 118.71 17077.94 88888.00 2016-09-13 09:55:00.000 257 33758.89 118.69 17077.95 37833.25 2016-09-13 09:55:01.000 257 33758.88 118.66 17077.94 88888.00 2016-09-13 09:55:02.000 257 33758.88 118.67 17077.94 88888.00 2016-09-13 09:55:03.000 257 33758.88 118.64 17077.94 88888.00 2016-09-13 09:55:04.000 257 33758.90 118.63 17077.93 88888.00 2016-09-13 09:55:05.000 257 33758.90 118.61 17077.94 37833.19 2016-09-13 09:55:06.000 257 33758.92 118.64 17077.95 88888.00 2016-09-13 09:55:07.000 257 33758.91 118.62 17077.96 88888.00 2016-09-13 09:55:08.000 257 33758.86 118.60 17077.96 88888.00 2016-09-13 09:55:09.000 257 33758.87 118.60 17077.93 88888.00 2016-09-13 09:55:10.000 257 33758.92 118.62 17077.95 37833.23 2016-09-13 09:55:11.000 257 33758.92 118.63 17077.98 88888.00 2016-09-13 09:55:12.000 257 33758.92 118.62 17077.97 88888.00 2016-09-13 09:55:13.000 257 33758.90 118.61 17077.97 88888.00 2016-09-13 09:55:14.000 257 33758.90 118.60 17077.93 88888.00 2016-09-13 09:55:15.000 257 33758.93 118.58 17077.90 37833.21 2016-09-13 09:55:16.000 257 33758.90 118.58 17077.89 88888.00 2016-09-13 09:55:17.000 257 33758.87 118.59 17077.91 88888.00 2016-09-13 09:55:18.000 257 33758.86 118.59 17077.94 88888.00 2016-09-13 09:55:19.000 257 33758.90 118.57 17077.87 88888.00 2016-09-13 09:55:20.000 257 33758.93 118.57 17077.88 37833.34 2016-09-13 09:55:21.000 257 33758.92 118.60 17077.86 88888.00 2016-09-13 09:55:22.000 257 33758.88 118.59 17077.89 88888.00 2016-09-13 09:55:23.000 257 33758.88 118.58 17077.92 88888.00 2016-09-13 09:55:24.000 257 33758.90 118.58 17077.88 88888.00 2016-09-13 09:55:25.000 257 33758.92 118.58 17077.88 37833.21 2016-09-13 09:55:26.000 257 33758.91 118.56 17077.86 88888.00 2016-09-13 09:55:27.000 257 33758.91 118.50 17077.89 88888.00 2016-09-13 09:55:28.000 257 33758.91 118.38 17077.90 88888.00 2016-09-13 09:55:29.000 257 33758.88 118.37 17077.88 88888.00 2016-09-13 09:55:30.000 257 33758.92 118.34 17077.91 37833.21 2016-09-13 09:55:31.000 257 33758.95 118.35 17077.94 88888.00 2016-09-13 09:55:32.000 257 33758.96 118.36 17077.95 88888.00 2016-09-13 09:55:33.000 257 33758.99 118.38 17077.94 88888.00 2016-09-13 09:55:34.000 257 33758.99 118.38 17077.89 88888.00 2016-09-13 09:55:35.000 257 33758.98 118.30 17077.89 37833.30 2016-09-13 09:55:36.000 257 33758.96 118.26 17077.94 88888.00 2016-09-13 09:55:37.000 257 33759.01 118.34 17077.90 88888.00 2016-09-13 09:55:38.000 257 33759.02 118.39 17077.90 88888.00 2016-09-13 09:55:39.000 257 33759.04 118.36 17077.89 88888.00 2016-09-13 09:55:40.000 257 33759.04 118.32 17077.88 37833.36 2016-09-13 09:55:41.000 257 33759.04 118.25 17077.91 88888.00 2016-09-13 09:55:42.000 257 33759.03 118.19 17077.90 88888.00 2016-09-13 09:55:43.000 257 33759.02 118.19 17077.91 88888.00 2016-09-13 09:55:44.000 257 33759.03 118.20 17077.90 88888.00 2016-09-13 09:55:45.000 257 33759.06 118.19 17077.88 37833.34 2016-09-13 09:55:46.000 257 33759.08 118.22 17077.87 88888.00 2016-09-13 09:55:47.000 257 33759.11 118.21 17077.90 88888.00 2016-09-13 09:55:48.000 257 33759.14 118.17 17077.91 88888.00 2016-09-13 09:55:49.000 257 33759.13 118.16 17077.93 88888.00 2016-09-13 09:55:50.000 257 33759.13 118.17 17077.95 37833.39 2016-09-13 09:55:51.000 257 33759.15 118.21 17077.91 88888.00 2016-09-13 09:55:52.000 257 33759.14 118.21 17077.90 88888.00 2016-09-13 09:55:53.000 257 33759.16 118.23 17077.90 88888.00 2016-09-13 09:55:54.000 257 33759.18 118.22 17077.86 88888.00 2016-09-13 09:55:55.000 257 33759.21 118.16 17077.85 37833.50 2016-09-13 09:55:56.000 257 33759.24 118.14 17077.89 88888.00 2016-09-13 09:55:57.000 257 33759.25 118.19 17077.89 88888.00 2016-09-13 09:55:58.000 257 33759.26 118.19 17077.87 88888.00 2016-09-13 09:55:59.000 257 33759.26 118.10 17077.90 88888.00 2016-09-13 09:56:00.000 257 33759.26 118.04 17077.89 37833.57 2016-09-13 09:56:01.000 257 33759.28 118.11 17077.90 88888.00 2016-09-13 09:56:02.000 257 33759.28 118.07 17077.87 88888.00 2016-09-13 09:56:03.000 257 33759.30 117.98 17077.86 88888.00 2016-09-13 09:56:04.000 257 33759.30 118.02 17077.88 88888.00 2016-09-13 09:56:05.000 257 33759.35 118.04 17077.88 37833.64 2016-09-13 09:56:06.000 257 33759.36 117.99 17077.91 88888.00 2016-09-13 09:56:07.000 257 33759.35 118.07 17077.90 88888.00 2016-09-13 09:56:08.000 257 33759.37 118.13 17077.86 88888.00 2016-09-13 09:56:09.000 257 33759.33 118.08 17077.85 88888.00 2016-09-13 09:56:10.000 257 33759.39 118.05 17077.84 37833.59 2016-09-13 09:56:11.000 257 33759.42 118.04 17077.86 88888.00 2016-09-13 09:56:12.000 257 33759.40 118.04 17077.86 88888.00 2016-09-13 09:56:13.000 257 33759.42 118.05 17077.84 88888.00 2016-09-13 09:56:14.000 257 33759.47 118.04 17077.85 88888.00 2016-09-13 09:56:15.000 257 33759.46 118.08 17077.88 37833.62 2016-09-13 09:56:16.000 257 33759.50 118.06 17077.91 88888.00 2016-09-13 09:56:17.000 257 33759.55 118.09 17077.87 88888.00 2016-09-13 09:56:18.000 257 33759.55 118.07 17077.83 88888.00 2016-09-13 09:56:19.000 257 33759.52 118.09 17077.85 88888.00 2016-09-13 09:56:20.000 257 33759.51 118.10 17077.85 37833.75 2016-09-13 09:56:21.000 257 33759.54 118.03 17077.82 88888.00 2016-09-13 09:56:22.000 257 33759.54 117.95 17077.81 88888.00 2016-09-13 09:56:23.000 257 33759.52 117.95 17077.80 88888.00 2016-09-13 09:56:24.000 257 33759.49 117.98 17077.81 88888.00 2016-09-13 09:56:25.000 257 33759.51 117.97 17077.82 37833.73 2016-09-13 09:56:26.000 257 33759.53 117.97 17077.80 88888.00 2016-09-13 09:56:27.000 257 33759.54 117.93 17077.76 88888.00 2016-09-13 09:56:28.000 257 33759.56 117.92 17077.75 88888.00 2016-09-13 09:56:29.000 257 33759.52 117.90 17077.73 88888.00 2016-09-13 09:56:30.000 257 33759.57 117.90 17077.78 37833.78 2016-09-13 09:56:31.000 257 33759.61 117.93 17077.81 88888.00 2016-09-13 09:56:32.000 257 33759.58 117.92 17077.77 88888.00 2016-09-13 09:56:33.000 257 33759.53 117.88 17077.78 88888.00 2016-09-13 09:56:34.000 257 33759.49 117.85 17077.78 88888.00 2016-09-13 09:56:35.000 257 33759.50 117.82 17077.82 37833.71 2016-09-13 09:56:36.000 257 33759.52 117.80 17077.82 88888.00 2016-09-13 09:56:37.000 257 33759.50 117.79 17077.82 88888.00 2016-09-13 09:56:38.000 257 33759.47 117.76 17077.82 88888.00 2016-09-13 09:56:39.000 257 33759.44 117.74 17077.80 88888.00 2016-09-13 09:56:40.000 257 33759.43 117.75 17077.81 37833.77 2016-09-13 09:56:41.000 257 33759.40 117.76 17077.80 88888.00 2016-09-13 09:56:42.000 257 33759.38 117.74 17077.86 88888.00 2016-09-13 09:56:43.000 257 33759.39 117.71 17077.87 88888.00 2016-09-13 09:56:44.000 257 33759.41 117.70 17077.86 88888.00 2016-09-13 09:56:45.000 257 33759.43 117.69 17077.93 37833.72 2016-09-13 09:56:46.000 257 33759.38 117.70 17077.89 88888.00 2016-09-13 09:56:47.000 257 33759.40 117.74 17077.88 88888.00 2016-09-13 09:56:48.000 257 33759.39 117.76 17077.88 88888.00 2016-09-13 09:56:49.000 257 33759.38 117.73 17077.86 88888.00 2016-09-13 09:56:50.000 257 33759.39 117.74 17077.88 37833.60 2016-09-13 09:56:51.000 257 33759.41 117.72 17077.89 88888.00 2016-09-13 09:56:52.000 257 33759.40 117.71 17077.91 88888.00 2016-09-13 09:56:53.000 257 33759.41 117.69 17077.90 88888.00 2016-09-13 09:56:54.000 257 33759.41 117.62 17077.92 88888.00 2016-09-13 09:56:55.000 257 33759.48 117.63 17077.90 37833.65 2016-09-13 09:56:56.000 257 33759.44 117.62 17077.88 88888.00 2016-09-13 09:56:57.000 257 33759.41 117.64 17077.91 88888.00 2016-09-13 09:56:58.000 257 33759.41 117.63 17077.91 88888.00 2016-09-13 09:56:59.000 257 33759.41 117.62 17077.89 88888.00 2016-09-13 09:57:00.000 257 33759.42 117.56 17077.91 37833.58 2016-09-13 09:57:01.000 257 33759.38 117.57 17077.87 88888.00 2016-09-13 09:57:02.000 257 33759.36 117.60 17077.86 88888.00 2016-09-13 09:57:03.000 257 33759.34 117.62 17077.84 88888.00 2016-09-13 09:57:04.000 257 33759.38 117.56 17077.89 88888.00 2016-09-13 09:57:05.000 257 33759.40 117.50 17077.90 37833.71 2016-09-13 09:57:06.000 257 33759.40 117.50 17077.91 88888.00 2016-09-13 09:57:07.000 257 33759.37 117.45 17077.94 88888.00 2016-09-13 09:57:08.000 257 33759.39 117.43 17077.88 88888.00 2016-09-13 09:57:09.000 257 33759.42 117.38 17077.86 88888.00 2016-09-13 09:57:10.000 257 33759.39 117.42 17077.88 37833.70 2016-09-13 09:57:11.000 257 33759.37 117.41 17077.91 88888.00 2016-09-13 09:57:12.000 257 33759.35 117.39 17077.89 88888.00 2016-09-13 09:57:13.000 257 33759.39 117.37 17077.87 88888.00 2016-09-13 09:57:14.000 257 33759.44 117.36 17077.87 88888.00 2016-09-13 09:57:15.000 257 33759.45 117.35 17077.86 37833.61 2016-09-13 09:57:16.000 257 33759.45 117.31 17077.89 88888.00 2016-09-13 09:57:17.000 257 33759.51 117.32 17077.93 88888.00 2016-09-13 09:57:18.000 257 33759.51 117.28 17077.92 88888.00 2016-09-13 09:57:19.000 257 33759.53 117.26 17077.93 88888.00 2016-09-13 09:57:20.000 257 33759.51 117.27 17077.91 37833.70 2016-09-13 09:57:21.000 257 33759.54 117.24 17077.89 88888.00 2016-09-13 09:57:22.000 257 33759.54 117.24 17077.87 88888.00 2016-09-13 09:57:23.000 257 33759.58 117.22 17077.89 88888.00 2016-09-13 09:57:24.000 257 33759.62 117.23 17077.90 88888.00 2016-09-13 09:57:25.000 257 33759.62 117.22 17077.86 37833.71 2016-09-13 09:57:26.000 257 33759.63 117.24 17077.85 88888.00 2016-09-13 09:57:27.000 257 33759.61 117.20 17077.87 88888.00 2016-09-13 09:57:28.000 257 33759.62 117.15 17077.87 88888.00 2016-09-13 09:57:29.000 257 33759.68 117.17 17077.85 88888.00 2016-09-13 09:57:30.000 257 33759.70 117.17 17077.87 37833.87 2016-09-13 09:57:31.000 257 33759.73 117.13 17077.91 88888.00 2016-09-13 09:57:32.000 257 33759.74 117.08 17077.91 88888.00 2016-09-13 09:57:33.000 257 33759.77 117.05 17077.91 88888.00 2016-09-13 09:57:34.000 257 33759.79 117.05 17077.89 88888.00 2016-09-13 09:57:35.000 257 33759.77 117.11 17077.88 37833.90 2016-09-13 09:57:36.000 257 33759.78 117.09 17077.88 88888.00 2016-09-13 09:57:37.000 257 33759.81 117.13 17077.92 88888.00 2016-09-13 09:57:38.000 257 33759.80 117.18 17077.94 88888.00 2016-09-13 09:57:39.000 257 33759.83 117.16 17077.91 88888.00 2016-09-13 09:57:40.000 257 33759.83 117.15 17077.88 37833.95 2016-09-13 09:57:41.000 257 33759.80 117.11 17077.87 88888.00 2016-09-13 09:57:42.000 257 33759.82 117.09 17077.87 88888.00 2016-09-13 09:57:43.000 257 33759.83 117.12 17077.89 88888.00 2016-09-13 09:57:44.000 257 33759.83 117.10 17077.92 88888.00 2016-09-13 09:57:45.000 257 33759.84 117.13 17077.90 37834.06 2016-09-13 09:57:46.000 257 33759.85 117.13 17077.91 88888.00 2016-09-13 09:57:47.000 257 33759.82 117.11 17077.90 88888.00 2016-09-13 09:57:48.000 257 33759.86 117.10 17077.88 88888.00 2016-09-13 09:57:49.000 257 33759.86 117.14 17077.88 88888.00 2016-09-13 09:57:50.000 257 33759.88 117.14 17077.87 37834.02 2016-09-13 09:57:51.000 257 33759.91 117.12 17077.85 88888.00 2016-09-13 09:57:52.000 257 33759.91 117.15 17077.85 88888.00 2016-09-13 09:57:53.000 257 33759.88 117.16 17077.82 88888.00 2016-09-13 09:57:54.000 257 33759.86 117.11 17077.81 88888.00 2016-09-13 09:57:55.000 257 33759.85 117.11 17077.84 37834.00 2016-09-13 09:57:56.000 257 33759.90 117.12 17077.83 88888.00 2016-09-13 09:57:57.000 257 33759.91 117.12 17077.85 88888.00 2016-09-13 09:57:58.000 257 33759.86 117.10 17077.83 88888.00 2016-09-13 09:57:59.000 257 33759.89 117.09 17077.81 88888.00 2016-09-13 09:58:00.000 257 33759.87 117.09 17077.84 37834.02 2016-09-13 09:58:01.000 257 33759.84 117.09 17077.83 88888.00 2016-09-13 09:58:02.000 257 33759.85 117.06 17077.83 88888.00 2016-09-13 09:58:03.000 257 33759.85 117.06 17077.86 88888.00 2016-09-13 09:58:04.000 257 33759.84 117.04 17077.87 88888.00 2016-09-13 09:58:05.000 257 33759.82 117.04 17077.87 37833.99 2016-09-13 09:58:06.000 257 33759.80 117.04 17077.86 88888.00 2016-09-13 09:58:07.000 257 33759.77 117.04 17077.90 88888.00 2016-09-13 09:58:08.000 257 33759.77 117.01 17077.86 88888.00 2016-09-13 09:58:09.000 257 33759.77 116.98 17077.86 88888.00 2016-09-13 09:58:10.000 257 33759.75 117.00 17077.85 37833.94 2016-09-13 09:58:11.000 257 33759.71 117.02 17077.84 88888.00 2016-09-13 09:58:12.000 257 33759.68 117.03 17077.83 88888.00 2016-09-13 09:58:13.000 257 33759.71 117.04 17077.83 88888.00 2016-09-13 09:58:14.000 257 33759.66 117.01 17077.85 88888.00 2016-09-13 09:58:15.000 257 33759.68 116.99 17077.86 37833.88 2016-09-13 09:58:16.000 257 33759.72 117.00 17077.88 88888.00 2016-09-13 09:58:17.000 257 33759.69 116.98 17077.87 88888.00 2016-09-13 09:58:18.000 257 33759.70 116.99 17077.90 88888.00 2016-09-13 09:58:19.000 257 33759.73 116.95 17077.89 88888.00 2016-09-13 09:58:20.000 257 33759.74 116.95 17077.85 37833.90 2016-09-13 09:58:21.000 257 33759.75 117.01 17077.87 88888.00 2016-09-13 09:58:22.000 257 33759.70 117.01 17077.88 88888.00 2016-09-13 09:58:23.000 257 33759.65 116.98 17077.86 88888.00 2016-09-13 09:58:24.000 257 33759.65 116.98 17077.88 88888.00 2016-09-13 09:58:25.000 257 33759.63 116.96 17077.85 37833.81 2016-09-13 09:58:26.000 257 33759.59 116.96 17077.86 88888.00 2016-09-13 09:58:27.000 257 33759.59 116.98 17077.86 88888.00 2016-09-13 09:58:28.000 257 33759.62 116.98 17077.88 88888.00 2016-09-13 09:58:29.000 257 33759.60 116.98 17077.89 88888.00 2016-09-13 09:58:30.000 257 33759.59 116.99 17077.89 37833.81 2016-09-13 09:58:31.000 257 33759.61 117.00 17077.91 88888.00 2016-09-13 09:58:32.000 257 33759.59 117.04 17077.90 88888.00 2016-09-13 09:58:33.000 257 33759.59 117.03 17077.87 88888.00 2016-09-13 09:58:34.000 257 33759.60 117.04 17077.85 88888.00 2016-09-13 09:58:35.000 257 33759.64 117.02 17077.86 37833.77 2016-09-13 09:58:36.000 257 33759.63 116.98 17077.86 88888.00 2016-09-13 09:58:37.000 257 33759.60 117.03 17077.84 88888.00 2016-09-13 09:58:38.000 257 33759.62 117.04 17077.88 88888.00 2016-09-13 09:58:39.000 257 33759.62 117.03 17077.88 88888.00 2016-09-13 09:58:40.000 257 33759.64 117.01 17077.83 37833.87 2016-09-13 09:58:41.000 257 33759.67 117.01 17077.88 88888.00 2016-09-13 09:58:42.000 257 33759.71 117.02 17077.88 88888.00 2016-09-13 09:58:43.000 257 33759.66 116.98 17077.86 88888.00 2016-09-13 09:58:44.000 257 33759.68 116.96 17077.88 88888.00 2016-09-13 09:58:45.000 257 33759.72 116.96 17077.85 37833.84 2016-09-13 09:58:46.000 257 33759.72 117.00 17077.86 88888.00 2016-09-13 09:58:47.000 257 33759.71 117.01 17077.85 88888.00 2016-09-13 09:58:48.000 257 33759.74 116.98 17077.85 88888.00 2016-09-13 09:58:49.000 257 33759.73 117.00 17077.85 88888.00 2016-09-13 09:58:50.000 257 33759.74 117.01 17077.87 37833.86 2016-09-13 09:58:51.000 257 33759.79 116.97 17077.80 88888.00 2016-09-13 09:58:52.000 257 33759.76 116.90 17077.82 88888.00 2016-09-13 09:58:53.000 257 33759.75 116.89 17077.84 88888.00 2016-09-13 09:58:54.000 257 33759.77 116.93 17077.84 88888.00 2016-09-13 09:58:55.000 257 33759.79 116.91 17077.89 37833.91 2016-09-13 09:58:56.000 257 33759.79 116.89 17077.85 88888.00 2016-09-13 09:58:57.000 257 33759.79 116.90 17077.86 88888.00 2016-09-13 09:58:58.000 257 33759.82 116.93 17077.90 88888.00 2016-09-13 09:58:59.000 257 33759.83 116.93 17077.89 88888.00 2016-09-13 09:59:00.000 257 33759.82 116.90 17077.89 37834.00 2016-09-13 09:59:01.000 257 33759.88 116.88 17077.86 88888.00 2016-09-13 09:59:02.000 257 33759.87 116.87 17077.82 88888.00 2016-09-13 09:59:03.000 257 33759.89 116.84 17077.85 88888.00 2016-09-13 09:59:04.000 257 33759.88 116.83 17077.89 88888.00 2016-09-13 09:59:05.000 257 33759.89 116.86 17077.94 37834.07 2016-09-13 09:59:06.000 257 33759.89 116.84 17077.95 88888.00 2016-09-13 09:59:07.000 257 33759.93 116.87 17077.92 88888.00 2016-09-13 09:59:08.000 257 33759.94 116.85 17077.91 88888.00 2016-09-13 09:59:09.000 257 33759.95 116.83 17077.90 88888.00 2016-09-13 09:59:10.000 257 33759.94 116.83 17077.92 37834.14 2016-09-13 09:59:11.000 257 33759.93 116.81 17077.91 88888.00 2016-09-13 09:59:12.000 257 33759.91 116.82 17077.92 88888.00 2016-09-13 09:59:13.000 257 33759.90 116.81 17077.88 88888.00 2016-09-13 09:59:14.000 257 33759.94 116.84 17077.87 88888.00 2016-09-13 09:59:15.000 257 33759.96 116.83 17077.87 37834.04 2016-09-13 09:59:16.000 257 33760.01 116.79 17077.89 88888.00 2016-09-13 09:59:17.000 257 33760.01 116.75 17077.85 88888.00 2016-09-13 09:59:18.000 257 33760.01 116.74 17077.85 88888.00 2016-09-13 09:59:19.000 257 33760.04 116.75 17077.87 88888.00 2016-09-13 09:59:20.000 257 33759.99 116.73 17077.86 37834.17 2016-09-13 09:59:21.000 257 33759.96 116.72 17077.88 88888.00 2016-09-13 09:59:22.000 257 33760.01 116.77 17077.89 88888.00 2016-09-13 09:59:23.000 257 33759.98 116.73 17077.91 88888.00 2016-09-13 09:59:24.000 257 33760.00 116.74 17077.87 88888.00 2016-09-13 09:59:25.000 257 33760.01 116.75 17077.90 37834.15 2016-09-13 09:59:26.000 257 33759.99 116.71 17077.91 88888.00 2016-09-13 09:59:27.000 257 33759.94 116.65 17077.92 88888.00 2016-09-13 09:59:28.000 257 33759.96 116.65 17077.93 88888.00 2016-09-13 09:59:29.000 257 33760.00 116.72 17077.90 88888.00 2016-09-13 09:59:30.000 257 33760.02 116.73 17077.86 37834.10 2016-09-13 09:59:31.000 257 33760.00 116.70 17077.82 88888.00 2016-09-13 09:59:32.000 257 33760.03 116.71 17077.83 88888.00 2016-09-13 09:59:33.000 257 33760.01 116.70 17077.80 88888.00 2016-09-13 09:59:34.000 257 33760.01 116.65 17077.82 88888.00 2016-09-13 09:59:35.000 257 33760.05 116.65 17077.85 37834.13 2016-09-13 09:59:36.000 257 33760.06 116.73 17077.87 88888.00 2016-09-13 09:59:37.000 257 33760.02 116.72 17077.84 88888.00 2016-09-13 09:59:38.000 257 33760.04 116.71 17077.84 88888.00 2016-09-13 09:59:39.000 257 33760.08 116.73 17077.91 88888.00 2016-09-13 09:59:40.000 257 33760.05 116.73 17077.92 37834.20 2016-09-13 09:59:41.000 257 33760.01 116.69 17077.87 88888.00 2016-09-13 09:59:42.000 257 33759.98 116.72 17077.85 88888.00 2016-09-13 09:59:43.000 257 33760.02 116.75 17077.87 88888.00 2016-09-13 09:59:44.000 257 33760.06 116.78 17077.88 88888.00 2016-09-13 09:59:45.000 257 33760.08 116.79 17077.88 37834.25 2016-09-13 09:59:46.000 257 33760.10 116.79 17077.86 88888.00 2016-09-13 09:59:47.000 257 33760.11 116.77 17077.84 88888.00 2016-09-13 09:59:48.000 257 33760.11 116.76 17077.86 88888.00 2016-09-13 09:59:49.000 257 33760.07 116.75 17077.88 88888.00 2016-09-13 09:59:50.000 257 33760.06 116.76 17077.86 37834.21 2016-09-13 09:59:51.000 257 33760.03 116.76 17077.84 88888.00 2016-09-13 09:59:52.000 257 33760.06 116.77 17077.83 88888.00 2016-09-13 09:59:53.000 257 33760.07 116.72 17077.79 88888.00 2016-09-13 09:59:54.000 257 33760.06 116.70 17077.84 88888.00 2016-09-13 09:59:55.000 257 33760.07 116.72 17077.85 37834.20 2016-09-13 09:59:56.000 257 33760.08 116.69 17077.80 88888.00 2016-09-13 09:59:57.000 257 33760.07 116.70 17077.82 88888.00 2016-09-13 09:59:58.000 257 33760.11 116.75 17077.81 88888.00 2016-09-13 09:59:59.000 257 33760.12 116.74 17077.82 88888.00 2016-09-13 10:00:00.000 257 33760.08 116.68 17077.78 37834.22 2016-09-13 10:00:01.000 257 33760.06 116.70 17077.77 88888.00 2016-09-13 10:00:02.000 257 33760.04 116.74 17077.75 88888.00 2016-09-13 10:00:03.000 257 33760.06 116.74 17077.76 88888.00 2016-09-13 10:00:04.000 257 33760.05 116.70 17077.76 88888.00 2016-09-13 10:00:05.000 257 33760.14 116.73 17077.76 37834.15 2016-09-13 10:00:06.000 257 33760.12 116.72 17077.80 88888.00 2016-09-13 10:00:07.000 257 33760.06 116.71 17077.79 88888.00 2016-09-13 10:00:08.000 257 33760.05 116.72 17077.76 88888.00 2016-09-13 10:00:09.000 257 33760.07 116.71 17077.75 88888.00 2016-09-13 10:00:10.000 257 33760.08 116.69 17077.79 37834.21 2016-09-13 10:00:11.000 257 33760.12 116.68 17077.84 88888.00 2016-09-13 10:00:12.000 257 33760.11 116.72 17077.83 88888.00 2016-09-13 10:00:13.000 257 33760.10 116.74 17077.83 88888.00 2016-09-13 10:00:14.000 257 33760.12 116.73 17077.79 88888.00 2016-09-13 10:00:15.000 257 33760.15 116.71 17077.84 37834.18 2016-09-13 10:00:16.000 257 33760.10 116.66 17077.78 88888.00 2016-09-13 10:00:17.000 257 33760.08 116.66 17077.76 88888.00 2016-09-13 10:00:18.000 257 33760.05 116.67 17077.75 88888.00 2016-09-13 10:00:19.000 257 33760.12 116.68 17077.78 88888.00 2016-09-13 10:00:20.000 257 33760.15 116.66 17077.81 37834.22 2016-09-13 10:00:21.000 257 33760.09 116.65 17077.78 88888.00 2016-09-13 10:00:22.000 257 33760.12 116.67 17077.83 88888.00 2016-09-13 10:00:23.000 257 33760.12 116.67 17077.82 88888.00 2016-09-13 10:00:24.000 257 33760.14 116.72 17077.81 88888.00 2016-09-13 10:00:25.000 257 33760.17 116.69 17077.78 37834.28 2016-09-13 10:00:26.000 257 33760.17 116.68 17077.77 88888.00 2016-09-13 10:00:27.000 257 33760.16 116.65 17077.79 88888.00 2016-09-13 10:00:28.000 257 33760.19 116.68 17077.77 88888.00 2016-09-13 10:00:29.000 257 33760.21 116.67 17077.77 88888.00 2016-09-13 10:00:30.000 257 33760.23 116.68 17077.80 37834.35 2016-09-13 10:00:31.000 257 33760.27 116.63 17077.78 88888.00 2016-09-13 10:00:32.000 257 33760.30 116.59 17077.80 88888.00 2016-09-13 10:00:33.000 257 33760.27 116.57 17077.80 88888.00 2016-09-13 10:00:34.000 257 33760.23 116.55 17077.77 88888.00 2016-09-13 10:00:35.000 257 33760.30 116.59 17077.72 37834.32 2016-09-13 10:00:36.000 257 33760.31 116.61 17077.74 88888.00 2016-09-13 10:00:37.000 257 33760.29 116.59 17077.77 88888.00 2016-09-13 10:00:38.000 257 33760.29 116.58 17077.76 88888.00 2016-09-13 10:00:39.000 257 33760.32 116.59 17077.73 88888.00 2016-09-13 10:00:40.000 257 33760.35 116.66 17077.71 37834.39 2016-09-13 10:00:41.000 257 33760.35 116.66 17077.74 88888.00 2016-09-13 10:00:42.000 257 33760.37 116.62 17077.75 88888.00 2016-09-13 10:00:43.000 257 33760.36 116.64 17077.73 88888.00 2016-09-13 10:00:44.000 257 33760.36 116.58 17077.69 88888.00 2016-09-13 10:00:45.000 257 33760.36 116.52 17077.71 37834.46 2016-09-13 10:00:46.000 257 33760.39 116.49 17077.69 88888.00 2016-09-13 10:00:47.000 257 33760.37 116.53 17077.70 88888.00 2016-09-13 10:00:48.000 257 33760.39 116.50 17077.70 88888.00 2016-09-13 10:00:49.000 257 33760.37 116.50 17077.70 88888.00 2016-09-13 10:00:50.000 257 33760.37 116.49 17077.71 37834.61 2016-09-13 10:00:51.000 257 33760.43 116.46 17077.67 88888.00 2016-09-13 10:00:52.000 257 33760.47 116.50 17077.66 88888.00 2016-09-13 10:00:53.000 257 33760.47 116.48 17077.66 88888.00 2016-09-13 10:00:54.000 257 33760.39 116.48 17077.64 88888.00 2016-09-13 10:00:55.000 257 33760.45 116.50 17077.68 37834.51 2016-09-13 10:00:56.000 257 33760.46 116.48 17077.66 88888.00 2016-09-13 10:00:57.000 257 33760.48 116.42 17077.61 88888.00 2016-09-13 10:00:58.000 257 33760.46 116.41 17077.58 88888.00 2016-09-13 10:00:59.000 257 33760.46 116.39 17077.61 88888.00 2016-09-13 10:01:00.000 257 33760.42 116.40 17077.61 37834.56 2016-09-13 10:01:01.000 257 33760.44 116.38 17077.62 88888.00 2016-09-13 10:01:02.000 257 33760.46 116.35 17077.66 88888.00 2016-09-13 10:01:03.000 257 33760.47 116.28 17077.62 88888.00 2016-09-13 10:01:04.000 257 33760.45 116.29 17077.60 88888.00 2016-09-13 10:01:05.000 257 33760.50 116.35 17077.63 37834.55 2016-09-13 10:01:06.000 257 33760.50 116.39 17077.65 88888.00 2016-09-13 10:01:07.000 257 33760.50 116.38 17077.65 88888.00 2016-09-13 10:01:08.000 257 33760.54 116.34 17077.66 88888.00 2016-09-13 10:01:09.000 257 33760.53 116.28 17077.64 88888.00 2016-09-13 10:01:10.000 257 33760.53 116.29 17077.64 37834.58 2016-09-13 10:01:11.000 257 33760.51 116.30 17077.63 88888.00 2016-09-13 10:01:12.000 257 33760.51 116.29 17077.62 88888.00 2016-09-13 10:01:13.000 257 33760.54 116.28 17077.62 88888.00 2016-09-13 10:01:14.000 257 33760.56 116.28 17077.64 88888.00 2016-09-13 10:01:15.000 257 33760.54 116.25 17077.67 37834.59 2016-09-13 10:01:16.000 257 33760.48 116.22 17077.66 88888.00 2016-09-13 10:01:17.000 257 33760.50 116.22 17077.71 88888.00 2016-09-13 10:01:18.000 257 33760.49 116.20 17077.73 88888.00 2016-09-13 10:01:19.000 257 33760.47 116.19 17077.68 88888.00 2016-09-13 10:01:20.000 257 33760.44 116.17 17077.66 37834.54 2016-09-13 10:01:21.000 257 33760.44 116.20 17077.68 88888.00 2016-09-13 10:01:22.000 257 33760.43 116.23 17077.69 88888.00 2016-09-13 10:01:23.000 257 33760.45 116.26 17077.69 88888.00 2016-09-13 10:01:24.000 257 33760.49 116.32 17077.68 88888.00 2016-09-13 10:01:25.000 257 33760.47 116.30 17077.68 37834.64 2016-09-13 10:01:26.000 257 33760.48 116.26 17077.67 88888.00 2016-09-13 10:01:27.000 257 33760.55 116.28 17077.64 88888.00 2016-09-13 10:01:28.000 257 33760.52 116.31 17077.65 88888.00 2016-09-13 10:01:29.000 257 33760.49 116.29 17077.67 88888.00 2016-09-13 10:01:30.000 257 33760.48 116.28 17077.67 37834.63 2016-09-13 10:01:31.000 257 33760.49 116.30 17077.68 88888.00 2016-09-13 10:01:32.000 257 33760.50 116.30 17077.67 88888.00 2016-09-13 10:01:33.000 257 33760.50 116.32 17077.71 88888.00 2016-09-13 10:01:34.000 257 33760.50 116.29 17077.69 88888.00 2016-09-13 10:01:35.000 257 33760.52 116.28 17077.68 37834.67 2016-09-13 10:01:36.000 257 33760.53 116.28 17077.68 88888.00 2016-09-13 10:01:37.000 257 33760.54 116.27 17077.64 88888.00 2016-09-13 10:01:38.000 257 33760.56 116.25 17077.63 88888.00 2016-09-13 10:01:39.000 257 33760.52 116.25 17077.66 88888.00 2016-09-13 10:01:40.000 257 33760.57 116.29 17077.64 37834.59 2016-09-13 10:01:41.000 257 33760.60 116.28 17077.67 88888.00 2016-09-13 10:01:42.000 257 33760.56 116.25 17077.67 88888.00 2016-09-13 10:01:43.000 257 33760.52 116.22 17077.65 88888.00 2016-09-13 10:01:44.000 257 33760.57 116.24 17077.66 88888.00 2016-09-13 10:01:45.000 257 33760.56 116.22 17077.64 37834.66 2016-09-13 10:01:46.000 257 33760.60 116.22 17077.65 88888.00 2016-09-13 10:01:47.000 257 33760.65 116.22 17077.63 88888.00 2016-09-13 10:01:48.000 257 33760.64 116.24 17077.63 88888.00 2016-09-13 10:01:49.000 257 33760.62 116.28 17077.67 88888.00 2016-09-13 10:01:50.000 257 33760.62 116.25 17077.66 37834.63 2016-09-13 10:01:51.000 257 33760.61 116.23 17077.65 88888.00 2016-09-13 10:01:52.000 257 33760.62 116.19 17077.65 88888.00 2016-09-13 10:01:53.000 257 33760.63 116.17 17077.67 88888.00 2016-09-13 10:01:54.000 257 33760.63 116.17 17077.63 88888.00 2016-09-13 10:01:55.000 257 33760.61 116.13 17077.67 37834.65 2016-09-13 10:01:56.000 257 33760.61 116.15 17077.68 88888.00 2016-09-13 10:01:57.000 257 33760.60 116.15 17077.66 88888.00 2016-09-13 10:01:58.000 257 33760.57 116.13 17077.65 88888.00 2016-09-13 10:01:59.000 257 33760.60 116.13 17077.69 88888.00 2016-09-13 10:02:00.000 257 33760.63 116.12 17077.73 37834.64 2016-09-13 10:02:01.000 257 33760.62 116.04 17077.73 88888.00 2016-09-13 10:02:02.000 257 33760.60 116.03 17077.69 88888.00 2016-09-13 10:02:03.000 257 33760.60 116.04 17077.66 88888.00 2016-09-13 10:02:04.000 257 33760.60 116.06 17077.65 88888.00 2016-09-13 10:02:05.000 257 33760.61 116.09 17077.64 37834.64 2016-09-13 10:02:06.000 257 33760.59 116.05 17077.67 88888.00 2016-09-13 10:02:07.000 257 33760.62 116.04 17077.65 88888.00 2016-09-13 10:02:08.000 257 33760.61 116.02 17077.62 88888.00 2016-09-13 10:02:09.000 257 33760.64 116.03 17077.59 88888.00 2016-09-13 10:02:10.000 257 33760.66 116.03 17077.65 37834.65 2016-09-13 10:02:11.000 257 33760.63 116.05 17077.67 88888.00 2016-09-13 10:02:12.000 257 33760.63 116.05 17077.65 88888.00 2016-09-13 10:02:13.000 257 33760.67 116.02 17077.65 88888.00 2016-09-13 10:02:14.000 257 33760.65 116.00 17077.66 88888.00 2016-09-13 10:02:15.000 257 33760.65 115.99 17077.67 37834.62 2016-09-13 10:02:16.000 257 33760.65 115.97 17077.64 88888.00 2016-09-13 10:02:17.000 257 33760.61 115.95 17077.65 88888.00 2016-09-13 10:02:18.000 257 33760.58 115.96 17077.65 88888.00 2016-09-13 10:02:19.000 257 33760.58 115.97 17077.66 88888.00 2016-09-13 10:02:20.000 257 33760.59 115.97 17077.65 37834.67 2016-09-13 10:02:21.000 257 33760.60 115.97 17077.67 88888.00 2016-09-13 10:02:22.000 257 33760.61 115.98 17077.68 88888.00 2016-09-13 10:02:23.000 257 33760.61 116.00 17077.71 88888.00 2016-09-13 10:02:24.000 257 33760.60 115.98 17077.72 88888.00 2016-09-13 10:02:25.000 257 33760.61 115.95 17077.74 37834.61 2016-09-13 10:02:26.000 257 33760.57 115.96 17077.79 88888.00 2016-09-13 10:02:27.000 257 33760.56 116.00 17077.75 88888.00 2016-09-13 10:02:28.000 257 33760.58 115.99 17077.73 88888.00 2016-09-13 10:02:29.000 257 33760.60 115.98 17077.72 88888.00 2016-09-13 10:02:30.000 257 33760.59 115.99 17077.75 37834.66 2016-09-13 10:02:31.000 257 33760.59 115.97 17077.70 88888.00 2016-09-13 10:02:32.000 257 33760.59 115.93 17077.73 88888.00 2016-09-13 10:02:33.000 257 33760.61 115.93 17077.73 88888.00 2016-09-13 10:02:34.000 257 33760.62 115.95 17077.68 88888.00 2016-09-13 10:02:35.000 257 33760.61 115.90 17077.67 37834.66 2016-09-13 10:02:36.000 257 33760.61 115.93 17077.66 88888.00 2016-09-13 10:02:37.000 257 33760.59 115.92 17077.61 88888.00 2016-09-13 10:02:38.000 257 33760.57 115.91 17077.63 88888.00 2016-09-13 10:02:39.000 257 33760.61 115.91 17077.66 88888.00 2016-09-13 10:02:40.000 257 33760.63 115.93 17077.67 37834.63 2016-09-13 10:02:41.000 257 33760.60 115.93 17077.66 88888.00 2016-09-13 10:02:42.000 257 33760.62 115.95 17077.65 88888.00 2016-09-13 10:02:43.000 257 33760.64 115.99 17077.68 88888.00 2016-09-13 10:02:44.000 257 33760.63 116.00 17077.63 88888.00 2016-09-13 10:02:45.000 257 33760.62 115.98 17077.65 37834.64 2016-09-13 10:02:46.000 257 33760.57 115.95 17077.71 88888.00 2016-09-13 10:02:47.000 257 33760.60 115.93 17077.68 88888.00 2016-09-13 10:02:48.000 257 33760.58 115.94 17077.69 88888.00 2016-09-13 10:02:49.000 257 33760.59 115.94 17077.70 88888.00 2016-09-13 10:02:50.000 257 33760.60 115.94 17077.68 37834.69 2016-09-13 10:02:51.000 257 33760.58 115.93 17077.64 88888.00 2016-09-13 10:02:52.000 257 33760.54 115.93 17077.66 88888.00 2016-09-13 10:02:53.000 257 33760.54 115.91 17077.67 88888.00 2016-09-13 10:02:54.000 257 33760.50 115.95 17077.65 88888.00 2016-09-13 10:02:55.000 257 33760.48 115.91 17077.63 37834.62 2016-09-13 10:02:56.000 257 33760.51 115.94 17077.64 88888.00 2016-09-13 10:02:57.000 257 33760.55 115.97 17077.67 88888.00 2016-09-13 10:02:58.000 257 33760.60 115.96 17077.65 88888.00 2016-09-13 10:02:59.000 257 33760.63 115.97 17077.63 88888.00 2016-09-13 10:03:00.000 257 33760.62 115.98 17077.62 37834.65 2016-09-13 10:03:01.000 257 33760.62 116.02 17077.61 88888.00 2016-09-13 10:03:02.000 257 33760.61 115.99 17077.64 88888.00 2016-09-13 10:03:03.000 257 33760.62 115.97 17077.65 88888.00 2016-09-13 10:03:04.000 257 33760.52 115.94 17077.64 88888.00 2016-09-13 10:03:05.000 257 33760.49 115.89 17077.70 37834.68 2016-09-13 10:03:06.000 257 33760.49 115.92 17077.69 88888.00 2016-09-13 10:03:07.000 257 33760.49 115.96 17077.64 88888.00 2016-09-13 10:03:08.000 257 33760.48 115.94 17077.63 88888.00 2016-09-13 10:03:09.000 257 33760.49 115.97 17077.62 88888.00 2016-09-13 10:03:10.000 257 33760.53 116.00 17077.60 37834.57 2016-09-13 10:03:11.000 257 33760.52 116.00 17077.60 88888.00 2016-09-13 10:03:12.000 257 33760.52 116.02 17077.62 88888.00 2016-09-13 10:03:13.000 257 33760.54 116.04 17077.60 88888.00 2016-09-13 10:03:14.000 257 33760.54 115.99 17077.61 88888.00 2016-09-13 10:03:15.000 257 33760.54 115.94 17077.65 37834.43 2016-09-13 10:03:16.000 257 33760.55 115.96 17077.64 88888.00 2016-09-13 10:03:17.000 257 33760.58 115.94 17077.65 88888.00 2016-09-13 10:03:18.000 257 33760.58 115.95 17077.67 88888.00 2016-09-13 10:03:19.000 257 33760.59 115.97 17077.66 88888.00 2016-09-13 10:03:20.000 257 33760.53 115.92 17077.66 37834.56 2016-09-13 10:03:21.000 257 33760.55 115.95 17077.65 88888.00 2016-09-13 10:03:22.000 257 33760.55 115.98 17077.63 88888.00 2016-09-13 10:03:23.000 257 33760.54 116.00 17077.67 88888.00 2016-09-13 10:03:24.000 257 33760.52 116.04 17077.68 88888.00 2016-09-13 10:03:25.000 257 33760.50 116.04 17077.65 37834.52 2016-09-13 10:03:26.000 257 33760.48 116.07 17077.63 88888.00 2016-09-13 10:03:27.000 257 33760.49 116.05 17077.65 88888.00 2016-09-13 10:03:28.000 257 33760.49 116.04 17077.62 88888.00 2016-09-13 10:03:29.000 257 33760.51 116.06 17077.62 88888.00 2016-09-13 10:03:30.000 257 33760.51 116.08 17077.64 37834.39 2016-09-13 10:03:31.000 257 33760.49 116.07 17077.66 88888.00 2016-09-13 10:03:32.000 257 33760.47 116.07 17077.65 88888.00 2016-09-13 10:03:33.000 257 33760.46 116.05 17077.66 88888.00 2016-09-13 10:03:34.000 257 33760.46 116.07 17077.69 88888.00 2016-09-13 10:03:35.000 257 33760.46 116.05 17077.65 37834.38 2016-09-13 10:03:36.000 257 33760.49 116.07 17077.62 88888.00 2016-09-13 10:03:37.000 257 33760.49 116.07 17077.66 88888.00 2016-09-13 10:03:38.000 257 33760.49 116.06 17077.63 88888.00 2016-09-13 10:03:39.000 257 33760.51 116.08 17077.66 88888.00 2016-09-13 10:03:40.000 257 33760.52 116.06 17077.68 37834.46 2016-09-13 10:03:41.000 257 33760.51 116.04 17077.62 88888.00 2016-09-13 10:03:42.000 257 33760.49 116.02 17077.64 88888.00 2016-09-13 10:03:43.000 257 33760.51 116.01 17077.64 88888.00 2016-09-13 10:03:44.000 257 33760.51 116.03 17077.65 88888.00 2016-09-13 10:03:45.000 257 33760.54 116.04 17077.62 37834.41 2016-09-13 10:03:46.000 257 33760.55 116.03 17077.63 88888.00 2016-09-13 10:03:47.000 257 33760.56 115.97 17077.66 88888.00 2016-09-13 10:03:48.000 257 33760.55 115.97 17077.63 88888.00 2016-09-13 10:03:49.000 257 33760.53 115.98 17077.65 88888.00 2016-09-13 10:03:50.000 257 33760.53 116.00 17077.67 37834.45 2016-09-13 10:03:51.000 257 33760.52 115.98 17077.65 88888.00 2016-09-13 10:03:52.000 257 33760.53 116.02 17077.63 88888.00 2016-09-13 10:03:53.000 257 33760.56 116.02 17077.65 88888.00 2016-09-13 10:03:54.000 257 33760.59 115.99 17077.66 88888.00 2016-09-13 10:03:55.000 257 33760.58 116.02 17077.66 37834.46 2016-09-13 10:03:56.000 257 33760.57 115.99 17077.65 88888.00 2016-09-13 10:03:57.000 257 33760.55 115.98 17077.66 88888.00 2016-09-13 10:03:58.000 257 33760.54 116.02 17077.65 88888.00 2016-09-13 10:03:59.000 257 33760.57 116.04 17077.65 88888.00 2016-09-13 10:04:00.000 257 33760.56 116.02 17077.63 37834.50 2016-09-13 10:04:01.000 257 33760.55 115.98 17077.67 88888.00 2016-09-13 10:04:02.000 257 33760.50 115.97 17077.67 88888.00 2016-09-13 10:04:03.000 257 33760.49 115.95 17077.63 88888.00 2016-09-13 10:04:04.000 257 33760.55 115.92 17077.60 88888.00 2016-09-13 10:04:05.000 257 33760.53 115.92 17077.59 37834.49 2016-09-13 10:04:06.000 257 33760.54 115.90 17077.59 88888.00 2016-09-13 10:04:07.000 257 33760.54 115.91 17077.63 88888.00 2016-09-13 10:04:08.000 257 33760.53 115.93 17077.61 88888.00 2016-09-13 10:04:09.000 257 33760.48 115.93 17077.53 88888.00 2016-09-13 10:04:10.000 257 33760.48 115.92 17077.56 37834.45 2016-09-13 10:04:11.000 257 33760.53 115.94 17077.61 88888.00 2016-09-13 10:04:12.000 257 33760.52 115.96 17077.63 88888.00 2016-09-13 10:04:13.000 257 33760.50 115.90 17077.60 88888.00 2016-09-13 10:04:14.000 257 33760.49 115.88 17077.59 88888.00 2016-09-13 10:04:15.000 257 33760.49 115.88 17077.58 37834.47 2016-09-13 10:04:16.000 257 33760.47 115.90 17077.59 88888.00 2016-09-13 10:04:17.000 257 33760.45 115.94 17077.58 88888.00 2016-09-13 10:04:18.000 257 33760.47 115.89 17077.59 88888.00 2016-09-13 10:04:19.000 257 33760.47 115.87 17077.59 88888.00 2016-09-13 10:04:20.000 257 33760.47 115.88 17077.55 37834.47 2016-09-13 10:04:21.000 257 33760.44 115.86 17077.55 88888.00 2016-09-13 10:04:22.000 257 33760.46 115.82 17077.55 88888.00 2016-09-13 10:04:23.000 257 33760.49 115.85 17077.57 88888.00 2016-09-13 10:04:24.000 257 33760.46 115.87 17077.57 88888.00 2016-09-13 10:04:25.000 257 33760.44 115.83 17077.60 37834.50 2016-09-13 10:04:26.000 257 33760.46 115.85 17077.64 88888.00 2016-09-13 10:04:27.000 257 33760.47 115.83 17077.64 88888.00 2016-09-13 10:04:28.000 257 33760.48 115.82 17077.56 88888.00 2016-09-13 10:04:29.000 257 33760.45 115.82 17077.54 88888.00 2016-09-13 10:04:30.000 257 33760.49 115.80 17077.52 37834.51 2016-09-13 10:04:31.000 257 33760.53 115.81 17077.55 88888.00 2016-09-13 10:04:32.000 257 33760.52 115.83 17077.56 88888.00 2016-09-13 10:04:33.000 257 33760.50 115.80 17077.57 88888.00 2016-09-13 10:04:34.000 257 33760.51 115.72 17077.60 88888.00 2016-09-13 10:04:35.000 257 33760.51 115.72 17077.57 37834.50 2016-09-13 10:04:36.000 257 33760.46 115.71 17077.58 88888.00 2016-09-13 10:04:37.000 257 33760.51 115.70 17077.57 88888.00 2016-09-13 10:04:38.000 257 33760.54 115.71 17077.55 88888.00 2016-09-13 10:04:39.000 257 33760.52 115.71 17077.55 88888.00 2016-09-13 10:04:40.000 257 33760.48 115.77 17077.56 37834.38 2016-09-13 10:04:41.000 257 33760.47 115.73 17077.53 88888.00 2016-09-13 10:04:42.000 257 33760.49 115.71 17077.51 88888.00 2016-09-13 10:04:43.000 257 33760.48 115.74 17077.50 88888.00 2016-09-13 10:04:44.000 257 33760.46 115.71 17077.52 88888.00 2016-09-13 10:04:45.000 257 33760.50 115.68 17077.58 37834.49 2016-09-13 10:04:46.000 257 33760.48 115.69 17077.58 88888.00 2016-09-13 10:04:47.000 257 33760.46 115.68 17077.57 88888.00 2016-09-13 10:04:48.000 257 33760.49 115.70 17077.54 88888.00 2016-09-13 10:04:49.000 257 33760.51 115.67 17077.55 88888.00 2016-09-13 10:04:50.000 257 33760.50 115.62 17077.55 37834.49 2016-09-13 10:04:51.000 257 33760.51 115.59 17077.57 88888.00 2016-09-13 10:04:52.000 257 33760.52 115.60 17077.56 88888.00 2016-09-13 10:04:53.000 257 33760.53 115.59 17077.57 88888.00 2016-09-13 10:04:54.000 257 33760.53 115.63 17077.61 88888.00 2016-09-13 10:04:55.000 257 33760.54 115.63 17077.61 37834.51 2016-09-13 10:04:56.000 257 33760.53 115.64 17077.61 88888.00 2016-09-13 10:04:57.000 257 33760.53 115.62 17077.61 88888.00 2016-09-13 10:04:58.000 257 33760.52 115.63 17077.61 88888.00 2016-09-13 10:04:59.000 257 33760.54 115.66 17077.62 88888.00 2016-09-13 10:05:00.000 257 33760.56 115.61 17077.64 37834.51 2016-09-13 10:05:01.000 257 33760.57 115.55 17077.63 88888.00 2016-09-13 10:05:02.000 257 33760.57 115.52 17077.55 88888.00 2016-09-13 10:05:03.000 257 33760.57 115.52 17077.54 88888.00 2016-09-13 10:05:04.000 257 33760.56 115.48 17077.59 88888.00 2016-09-13 10:05:05.000 257 33760.56 115.50 17077.60 37834.57 2016-09-13 10:05:06.000 257 33760.58 115.48 17077.60 88888.00 2016-09-13 10:05:07.000 257 33760.61 115.45 17077.59 88888.00 2016-09-13 10:05:08.000 257 33760.59 115.47 17077.55 88888.00 2016-09-13 10:05:09.000 257 33760.61 115.52 17077.56 88888.00 2016-09-13 10:05:10.000 257 33760.61 115.51 17077.61 37834.54 2016-09-13 10:05:11.000 257 33760.60 115.48 17077.61 88888.00 2016-09-13 10:05:12.000 257 33760.63 115.46 17077.61 88888.00 2016-09-13 10:05:13.000 257 33760.63 115.44 17077.60 88888.00 2016-09-13 10:05:14.000 257 33760.66 115.43 17077.61 88888.00 2016-09-13 10:05:15.000 257 33760.64 115.47 17077.62 37834.51 2016-09-13 10:05:16.000 257 33760.61 115.47 17077.56 88888.00 2016-09-13 10:05:17.000 257 33760.59 115.40 17077.52 88888.00 2016-09-13 10:05:18.000 257 33760.62 115.38 17077.51 88888.00 2016-09-13 10:05:19.000 257 33760.64 115.38 17077.55 88888.00 2016-09-13 10:05:20.000 257 33760.63 115.39 17077.56 37834.58 2016-09-13 10:05:21.000 257 33760.64 115.40 17077.56 88888.00 2016-09-13 10:05:22.000 257 33760.65 115.39 17077.53 88888.00 2016-09-13 10:05:23.000 257 33760.64 115.35 17077.53 88888.00 2016-09-13 10:05:24.000 257 33760.60 115.35 17077.51 88888.00 2016-09-13 10:05:25.000 257 33760.56 115.29 17077.51 37834.58 2016-09-13 10:05:26.000 257 33760.59 115.34 17077.51 88888.00 2016-09-13 10:05:27.000 257 33760.56 115.32 17077.51 88888.00 2016-09-13 10:05:28.000 257 33760.61 115.32 17077.50 88888.00 2016-09-13 10:05:29.000 257 33760.64 115.28 17077.53 88888.00 2016-09-13 10:05:30.000 257 33760.67 115.30 17077.55 37834.61 2016-09-13 10:05:31.000 257 33760.68 115.31 17077.55 88888.00 2016-09-13 10:05:32.000 257 33760.64 115.34 17077.60 88888.00 2016-09-13 10:05:33.000 257 33760.66 115.29 17077.58 88888.00 2016-09-13 10:05:34.000 257 33760.65 115.27 17077.55 88888.00 2016-09-13 10:05:35.000 257 33760.62 115.29 17077.57 37834.55 2016-09-13 10:05:36.000 257 33760.68 115.29 17077.57 88888.00 2016-09-13 10:05:37.000 257 33760.64 115.29 17077.57 88888.00 2016-09-13 10:05:38.000 257 33760.63 115.28 17077.55 88888.00 2016-09-13 10:05:39.000 257 33760.63 115.27 17077.55 88888.00 2016-09-13 10:05:40.000 257 33760.61 115.25 17077.53 37834.56 2016-09-13 10:05:41.000 257 33760.68 115.23 17077.56 88888.00 2016-09-13 10:05:42.000 257 33760.65 115.18 17077.58 88888.00 2016-09-13 10:05:43.000 257 33760.63 115.18 17077.58 88888.00 2016-09-13 10:05:44.000 257 33760.62 115.21 17077.60 88888.00 2016-09-13 10:05:45.000 257 33760.64 115.20 17077.56 37834.59 2016-09-13 10:05:46.000 257 33760.65 115.18 17077.57 88888.00 2016-09-13 10:05:47.000 257 33760.66 115.20 17077.59 88888.00 2016-09-13 10:05:48.000 257 33760.65 115.19 17077.61 88888.00 2016-09-13 10:05:49.000 257 33760.68 115.20 17077.58 88888.00 2016-09-13 10:05:50.000 257 33760.64 115.18 17077.54 37834.50 2016-09-13 10:05:51.000 257 33760.63 115.11 17077.52 88888.00 2016-09-13 10:05:52.000 257 33760.61 115.12 17077.56 88888.00 2016-09-13 10:05:53.000 257 33760.57 115.12 17077.55 88888.00 2016-09-13 10:05:54.000 257 33760.62 115.12 17077.55 88888.00 2016-09-13 10:05:55.000 257 33760.60 115.08 17077.60 37834.61 2016-09-13 10:05:56.000 257 33760.62 115.09 17077.61 88888.00 2016-09-13 10:05:57.000 257 33760.63 115.07 17077.57 88888.00 2016-09-13 10:05:58.000 257 33760.62 115.08 17077.56 88888.00 2016-09-13 10:05:59.000 257 33760.58 115.07 17077.57 88888.00 2016-09-13 10:06:00.000 257 33760.59 115.04 17077.57 37834.49 2016-09-13 10:06:01.000 257 33760.64 115.08 17077.57 88888.00 2016-09-13 10:06:02.000 257 33760.57 115.06 17077.60 88888.00 2016-09-13 10:06:03.000 257 33760.55 115.09 17077.61 88888.00 2016-09-13 10:06:04.000 257 33760.52 115.12 17077.61 88888.00 2016-09-13 10:06:05.000 257 33760.54 115.12 17077.58 37834.54 2016-09-13 10:06:06.000 257 33760.56 115.08 17077.56 88888.00 2016-09-13 10:06:07.000 257 33760.52 115.02 17077.58 88888.00 2016-09-13 10:06:08.000 257 33760.54 115.04 17077.60 88888.00 2016-09-13 10:06:09.000 257 33760.58 115.04 17077.56 88888.00 2016-09-13 10:06:10.000 257 33760.57 115.05 17077.56 37834.53 2016-09-13 10:06:11.000 257 33760.58 115.01 17077.56 88888.00 2016-09-13 10:06:12.000 257 33760.57 115.02 17077.60 88888.00 2016-09-13 10:06:13.000 257 33760.58 115.08 17077.60 88888.00 2016-09-13 10:06:14.000 257 33760.58 115.08 17077.59 88888.00 2016-09-13 10:06:15.000 257 33760.57 115.02 17077.57 37834.47 2016-09-13 10:06:16.000 257 33760.56 114.99 17077.56 88888.00 2016-09-13 10:06:17.000 257 33760.53 114.95 17077.55 88888.00 2016-09-13 10:06:18.000 257 33760.51 114.95 17077.56 88888.00 2016-09-13 10:06:19.000 257 33760.53 114.95 17077.58 88888.00 2016-09-13 10:06:20.000 257 33760.52 114.95 17077.60 37834.54 2016-09-13 10:06:21.000 257 33760.54 114.94 17077.58 88888.00 2016-09-13 10:06:22.000 257 33760.54 114.96 17077.60 88888.00 2016-09-13 10:06:23.000 257 33760.55 114.93 17077.62 88888.00 2016-09-13 10:06:24.000 257 33760.54 114.90 17077.59 88888.00 2016-09-13 10:06:25.000 257 33760.57 114.89 17077.60 37834.45 2016-09-13 10:06:26.000 257 33760.59 114.87 17077.56 88888.00 2016-09-13 10:06:27.000 257 33760.55 114.88 17077.57 88888.00 2016-09-13 10:06:28.000 257 33760.49 114.87 17077.53 88888.00 2016-09-13 10:06:29.000 257 33760.48 114.89 17077.50 88888.00 2016-09-13 10:06:30.000 257 33760.53 114.89 17077.54 37834.50 2016-09-13 10:06:31.000 257 33760.51 114.86 17077.59 88888.00 2016-09-13 10:06:32.000 257 33760.49 114.89 17077.56 88888.00 2016-09-13 10:06:33.000 257 33760.45 114.90 17077.55 88888.00 2016-09-13 10:06:34.000 257 33760.43 114.90 17077.57 88888.00 2016-09-13 10:06:35.000 257 33760.44 114.84 17077.55 37834.42 2016-09-13 10:06:36.000 257 33760.44 114.83 17077.53 88888.00 2016-09-13 10:06:37.000 257 33760.46 114.86 17077.52 88888.00 2016-09-13 10:06:38.000 257 33760.43 114.91 17077.55 88888.00 2016-09-13 10:06:39.000 257 33760.43 114.92 17077.60 88888.00 2016-09-13 10:06:40.000 257 33760.44 114.89 17077.58 37834.41 2016-09-13 10:06:41.000 257 33760.41 114.88 17077.57 88888.00 2016-09-13 10:06:42.000 257 33760.42 114.93 17077.57 88888.00 2016-09-13 10:06:43.000 257 33760.38 114.93 17077.56 88888.00 2016-09-13 10:06:44.000 257 33760.36 114.89 17077.59 88888.00 2016-09-13 10:06:45.000 257 33760.40 114.89 17077.60 37834.35 2016-09-13 10:06:46.000 257 33760.38 114.88 17077.57 88888.00 2016-09-13 10:06:47.000 257 33760.39 114.86 17077.60 88888.00 2016-09-13 10:06:48.000 257 33760.38 114.91 17077.62 88888.00 2016-09-13 10:06:49.000 257 33760.39 114.91 17077.62 88888.00 2016-09-13 10:06:50.000 257 33760.39 114.88 17077.64 37834.31 2016-09-13 10:06:51.000 257 33760.36 114.90 17077.62 88888.00 2016-09-13 10:06:52.000 257 33760.37 114.88 17077.54 88888.00 2016-09-13 10:06:53.000 257 33760.36 114.90 17077.50 88888.00 2016-09-13 10:06:54.000 257 33760.36 114.90 17077.52 88888.00 2016-09-13 10:06:55.000 257 33760.39 114.90 17077.53 37834.32 2016-09-13 10:06:56.000 257 33760.38 114.87 17077.54 88888.00 2016-09-13 10:06:57.000 257 33760.38 114.90 17077.54 88888.00 2016-09-13 10:06:58.000 257 33760.39 114.88 17077.47 88888.00 2016-09-13 10:06:59.000 257 33760.39 114.87 17077.51 88888.00 2016-09-13 10:07:00.000 257 33760.40 114.89 17077.52 37834.26 2016-09-13 10:07:01.000 257 33760.38 114.86 17077.51 88888.00 2016-09-13 10:07:02.000 257 33760.39 114.86 17077.55 88888.00 2016-09-13 10:07:03.000 257 33760.36 114.89 17077.57 88888.00 2016-09-13 10:07:04.000 257 33760.38 114.86 17077.53 88888.00 2016-09-13 10:07:05.000 257 33760.32 114.87 17077.53 37834.34 2016-09-13 10:07:06.000 257 33760.28 114.90 17077.55 88888.00 2016-09-13 10:07:07.000 257 33760.32 114.89 17077.56 88888.00 2016-09-13 10:07:08.000 257 33760.29 114.89 17077.53 88888.00 2016-09-13 10:07:09.000 257 33760.31 114.88 17077.53 88888.00 2016-09-13 10:07:10.000 257 33760.29 114.87 17077.53 37834.42 2016-09-13 10:07:11.000 257 33760.30 114.85 17077.51 88888.00 2016-09-13 10:07:12.000 257 33760.27 114.82 17077.52 88888.00 2016-09-13 10:07:13.000 257 33760.27 114.82 17077.56 88888.00 2016-09-13 10:07:14.000 257 33760.28 114.85 17077.57 88888.00 2016-09-13 10:07:15.000 257 33760.28 114.86 17077.57 37834.27 2016-09-13 10:07:16.000 257 33760.29 114.86 17077.55 88888.00 2016-09-13 10:07:17.000 257 33760.30 114.81 17077.55 88888.00 2016-09-13 10:07:18.000 257 33760.27 114.76 17077.59 88888.00 2016-09-13 10:07:19.000 257 33760.25 114.77 17077.59 88888.00 2016-09-13 10:07:20.000 257 33760.27 114.76 17077.57 37834.21 2016-09-13 10:07:21.000 257 33760.31 114.78 17077.57 88888.00 2016-09-13 10:07:22.000 257 33760.29 114.80 17077.56 88888.00 2016-09-13 10:07:23.000 257 33760.26 114.81 17077.58 88888.00 2016-09-13 10:07:24.000 257 33760.23 114.75 17077.56 88888.00 2016-09-13 10:07:25.000 257 33760.25 114.75 17077.54 37834.20 2016-09-13 10:07:26.000 257 33760.23 114.79 17077.56 88888.00 2016-09-13 10:07:27.000 257 33760.25 114.80 17077.60 88888.00 2016-09-13 10:07:28.000 257 33760.29 114.77 17077.60 88888.00 2016-09-13 10:07:29.000 257 33760.32 114.74 17077.57 88888.00 2016-09-13 10:07:30.000 257 33760.29 114.79 17077.60 37834.24 2016-09-13 10:07:31.000 257 33760.28 114.78 17077.59 88888.00 2016-09-13 10:07:32.000 257 33760.25 114.76 17077.57 88888.00 2016-09-13 10:07:33.000 257 33760.26 114.71 17077.54 88888.00 2016-09-13 10:07:34.000 257 33760.20 114.73 17077.53 88888.00 2016-09-13 10:07:35.000 257 33760.20 114.73 17077.57 37834.20 2016-09-13 10:07:36.000 257 33760.20 114.74 17077.57 88888.00 2016-09-13 10:07:37.000 257 33760.18 114.73 17077.55 88888.00 2016-09-13 10:07:38.000 257 33760.16 114.76 17077.53 88888.00 2016-09-13 10:07:39.000 257 33760.21 114.78 17077.53 88888.00 2016-09-13 10:07:40.000 257 33760.22 114.75 17077.59 37834.17 2016-09-13 10:07:41.000 257 33760.21 114.77 17077.59 88888.00 2016-09-13 10:07:42.000 257 33760.20 114.79 17077.61 88888.00 2016-09-13 10:07:43.000 257 33760.23 114.77 17077.60 88888.00 2016-09-13 10:07:44.000 257 33760.23 114.82 17077.54 88888.00 2016-09-13 10:07:45.000 257 33760.17 114.77 17077.50 37834.22 2016-09-13 10:07:46.000 257 33760.18 114.78 17077.51 88888.00 2016-09-13 10:07:47.000 257 33760.18 114.80 17077.52 88888.00 2016-09-13 10:07:48.000 257 33760.16 114.78 17077.50 88888.00 2016-09-13 10:07:49.000 257 33760.15 114.80 17077.48 88888.00 2016-09-13 10:07:50.000 257 33760.18 114.81 17077.51 37834.12 2016-09-13 10:07:51.000 257 33760.20 114.81 17077.57 88888.00 2016-09-13 10:07:52.000 257 33760.14 114.80 17077.58 88888.00 2016-09-13 10:07:53.000 257 33760.11 114.77 17077.61 88888.00 2016-09-13 10:07:54.000 257 33760.12 114.77 17077.62 88888.00 2016-09-13 10:07:55.000 257 33760.09 114.76 17077.60 37834.08 2016-09-13 10:07:56.000 257 33760.07 114.76 17077.63 88888.00 2016-09-13 10:07:57.000 257 33760.10 114.73 17077.63 88888.00 2016-09-13 10:07:58.000 257 33760.10 114.76 17077.59 88888.00 2016-09-13 10:07:59.000 257 33760.13 114.73 17077.57 88888.00 2016-09-13 10:08:00.000 257 33760.15 114.74 17077.59 37834.05 2016-09-13 10:08:01.000 257 33760.09 114.77 17077.59 88888.00 2016-09-13 10:08:02.000 257 33760.05 114.74 17077.58 88888.00 2016-09-13 10:08:03.000 257 33760.08 114.75 17077.54 88888.00 2016-09-13 10:08:04.000 257 33760.05 114.73 17077.48 88888.00 2016-09-13 10:08:05.000 257 33760.04 114.74 17077.51 37834.11 2016-09-13 10:08:06.000 257 33760.03 114.74 17077.53 88888.00 2016-09-13 10:08:07.000 257 33760.03 114.76 17077.59 88888.00 2016-09-13 10:08:08.000 257 33760.07 114.75 17077.56 88888.00 2016-09-13 10:08:09.000 257 33760.05 114.72 17077.53 88888.00 2016-09-13 10:08:10.000 257 33759.97 114.67 17077.51 37834.05 2016-09-13 10:08:11.000 257 33760.00 114.65 17077.52 88888.00 2016-09-13 10:08:12.000 257 33759.98 114.64 17077.52 88888.00 2016-09-13 10:08:13.000 257 33760.03 114.66 17077.53 88888.00 2016-09-13 10:08:14.000 257 33760.01 114.66 17077.53 88888.00 2016-09-13 10:08:15.000 257 33759.99 114.67 17077.54 37834.03 2016-09-13 10:08:16.000 257 33759.98 114.65 17077.52 88888.00 2016-09-13 10:08:17.000 257 33759.97 114.66 17077.51 88888.00 2016-09-13 10:08:18.000 257 33759.97 114.64 17077.52 88888.00 2016-09-13 10:08:19.000 257 33759.94 114.60 17077.49 88888.00 2016-09-13 10:08:20.000 257 33759.96 114.59 17077.50 37833.90 2016-09-13 10:08:21.000 257 33759.98 114.62 17077.52 88888.00 2016-09-13 10:08:22.000 257 33759.97 114.59 17077.55 88888.00 2016-09-13 10:08:23.000 257 33759.95 114.56 17077.55 88888.00 2016-09-13 10:08:24.000 257 33759.93 114.55 17077.53 88888.00 2016-09-13 10:08:25.000 257 33759.95 114.54 17077.53 37833.91 2016-09-13 10:08:26.000 257 33759.95 114.57 17077.56 88888.00 2016-09-13 10:08:27.000 257 33759.92 114.56 17077.60 88888.00 2016-09-13 10:08:28.000 257 33759.87 114.51 17077.54 88888.00 2016-09-13 10:08:29.000 257 33759.88 114.51 17077.55 88888.00 2016-09-13 10:08:30.000 257 33759.88 114.48 17077.55 37833.89 2016-09-13 10:08:31.000 257 33759.91 114.44 17077.55 88888.00 2016-09-13 10:08:32.000 257 33759.87 114.42 17077.60 88888.00 2016-09-13 10:08:33.000 257 33759.82 114.41 17077.56 88888.00 2016-09-13 10:08:34.000 257 33759.87 114.45 17077.53 88888.00 2016-09-13 10:08:35.000 257 33759.84 114.46 17077.54 37833.83 2016-09-13 10:08:36.000 257 33759.87 114.46 17077.53 88888.00 2016-09-13 10:08:37.000 257 33759.89 114.44 17077.54 88888.00 2016-09-13 10:08:38.000 257 33759.87 114.41 17077.51 88888.00 2016-09-13 10:08:39.000 257 33759.82 114.41 17077.49 88888.00 2016-09-13 10:08:40.000 257 33759.81 114.39 17077.51 37833.80 2016-09-13 10:08:41.000 257 33759.80 114.34 17077.58 88888.00 2016-09-13 10:08:42.000 257 33759.81 114.40 17077.58 88888.00 2016-09-13 10:08:43.000 257 33759.82 114.45 17077.55 88888.00 2016-09-13 10:08:44.000 257 33759.81 114.45 17077.57 88888.00 2016-09-13 10:08:45.000 257 33759.79 114.40 17077.60 37833.86 2016-09-13 10:08:46.000 257 33759.80 114.41 17077.56 88888.00 2016-09-13 10:08:47.000 257 33759.82 114.40 17077.56 88888.00 2016-09-13 10:08:48.000 257 33759.83 114.35 17077.57 88888.00 2016-09-13 10:08:49.000 257 33759.80 114.30 17077.58 88888.00 2016-09-13 10:08:50.000 257 33759.84 114.31 17077.57 37833.92 2016-09-13 10:08:51.000 257 33759.86 114.30 17077.60 88888.00 2016-09-13 10:08:52.000 257 33759.85 114.28 17077.59 88888.00 2016-09-13 10:08:53.000 257 33759.86 114.31 17077.61 88888.00 2016-09-13 10:08:54.000 257 33759.85 114.28 17077.62 88888.00 2016-09-13 10:08:55.000 257 33759.85 114.27 17077.62 37833.92 2016-09-13 10:08:56.000 257 33759.86 114.25 17077.60 88888.00 2016-09-13 10:08:57.000 257 33759.90 114.25 17077.60 88888.00 2016-09-13 10:08:58.000 257 33759.89 114.27 17077.63 88888.00 2016-09-13 10:08:59.000 257 33759.87 114.27 17077.59 88888.00 2016-09-13 10:09:00.000 257 33759.86 114.25 17077.61 37833.78 2016-09-13 10:09:01.000 257 33759.89 114.24 17077.61 88888.00 2016-09-13 10:09:02.000 257 33759.89 114.24 17077.61 88888.00 2016-09-13 10:09:03.000 257 33759.87 114.25 17077.60 88888.00 2016-09-13 10:09:04.000 257 33759.87 114.24 17077.59 88888.00 2016-09-13 10:09:05.000 257 33759.89 114.20 17077.60 37833.96 2016-09-13 10:09:06.000 257 33759.91 114.18 17077.61 88888.00 2016-09-13 10:09:07.000 257 33759.93 114.21 17077.61 88888.00 2016-09-13 10:09:08.000 257 33759.95 114.25 17077.62 88888.00 2016-09-13 10:09:09.000 257 33759.94 114.25 17077.63 88888.00 2016-09-13 10:09:10.000 257 33759.96 114.22 17077.60 37833.90 2016-09-13 10:09:11.000 257 33759.93 114.19 17077.58 88888.00 2016-09-13 10:09:12.000 257 33759.94 114.17 17077.59 88888.00 2016-09-13 10:09:13.000 257 33759.95 114.16 17077.62 88888.00 2016-09-13 10:09:14.000 257 33759.96 114.12 17077.63 88888.00 2016-09-13 10:09:15.000 257 33760.00 114.13 17077.62 37833.92 2016-09-13 10:09:16.000 257 33759.97 114.11 17077.62 88888.00 2016-09-13 10:09:17.000 257 33759.96 114.12 17077.65 88888.00 2016-09-13 10:09:18.000 257 33759.95 114.14 17077.63 88888.00 2016-09-13 10:09:19.000 257 33759.97 114.13 17077.61 88888.00 2016-09-13 10:09:20.000 257 33759.97 114.13 17077.59 37833.86 2016-09-13 10:09:21.000 257 33759.93 114.07 17077.62 88888.00 2016-09-13 10:09:22.000 257 33759.90 114.06 17077.62 88888.00 2016-09-13 10:09:23.000 257 33759.89 114.03 17077.61 88888.00 2016-09-13 10:09:24.000 257 33759.88 114.02 17077.61 88888.00 2016-09-13 10:09:25.000 257 33759.85 114.05 17077.65 37833.83 2016-09-13 10:09:26.000 257 33759.84 114.05 17077.66 88888.00 2016-09-13 10:09:27.000 257 33759.84 114.05 17077.67 88888.00 2016-09-13 10:09:28.000 257 33759.86 114.05 17077.65 88888.00 2016-09-13 10:09:29.000 257 33759.84 114.10 17077.65 88888.00 2016-09-13 10:09:30.000 257 33759.84 114.06 17077.65 37833.83 2016-09-13 10:09:31.000 257 33759.84 114.05 17077.62 88888.00 2016-09-13 10:09:32.000 257 33759.81 114.03 17077.60 88888.00 2016-09-13 10:09:33.000 257 33759.81 114.06 17077.62 88888.00 2016-09-13 10:09:34.000 257 33759.83 114.07 17077.60 88888.00 2016-09-13 10:09:35.000 257 33759.86 114.05 17077.57 37833.84 2016-09-13 10:09:36.000 257 33759.83 114.02 17077.61 88888.00 2016-09-13 10:09:37.000 257 33759.83 113.98 17077.61 88888.00 2016-09-13 10:09:38.000 257 33759.78 114.01 17077.60 88888.00 2016-09-13 10:09:39.000 257 33759.70 114.03 17077.64 88888.00 2016-09-13 10:09:40.000 257 33759.66 114.01 17077.65 37833.72 2016-09-13 10:09:41.000 257 33759.70 114.01 17077.63 88888.00 2016-09-13 10:09:42.000 257 33759.70 114.00 17077.57 88888.00 2016-09-13 10:09:43.000 257 33759.71 114.01 17077.57 88888.00 2016-09-13 10:09:44.000 257 33759.70 114.00 17077.57 88888.00 2016-09-13 10:09:45.000 257 33759.68 113.98 17077.62 37833.73 2016-09-13 10:09:46.000 257 33759.72 113.99 17077.61 88888.00 2016-09-13 10:09:47.000 257 33759.66 114.00 17077.58 88888.00 2016-09-13 10:09:48.000 257 33759.64 114.03 17077.62 88888.00 2016-09-13 10:09:49.000 257 33759.66 114.01 17077.65 88888.00 2016-09-13 10:09:50.000 257 33759.69 114.01 17077.60 37833.73 2016-09-13 10:09:51.000 257 33759.66 114.02 17077.62 88888.00 2016-09-13 10:09:52.000 257 33759.63 114.01 17077.61 88888.00 2016-09-13 10:09:53.000 257 33759.64 114.00 17077.61 88888.00 2016-09-13 10:09:54.000 257 33759.62 113.98 17077.63 88888.00 2016-09-13 10:09:55.000 257 33759.60 113.96 17077.64 37833.63 2016-09-13 10:09:56.000 257 33759.60 114.00 17077.65 88888.00 2016-09-13 10:09:57.000 257 33759.60 113.99 17077.64 88888.00 2016-09-13 10:09:58.000 257 33759.62 114.01 17077.66 88888.00 2016-09-13 10:09:59.000 257 33759.63 114.01 17077.66 88888.00 2016-09-13 10:10:00.000 257 33759.63 114.00 17077.63 37833.60 2016-09-13 10:10:01.000 257 33759.62 114.02 17077.63 88888.00 2016-09-13 10:10:02.000 257 33759.56 114.01 17077.62 88888.00 2016-09-13 10:10:03.000 257 33759.54 114.03 17077.61 88888.00 2016-09-13 10:10:04.000 257 33759.56 114.03 17077.64 88888.00 2016-09-13 10:10:05.000 257 33759.55 114.00 17077.59 37833.50 2016-09-13 10:10:06.000 257 33759.54 114.01 17077.54 88888.00 2016-09-13 10:10:07.000 257 33759.52 114.00 17077.58 88888.00 2016-09-13 10:10:08.000 257 33759.48 114.03 17077.59 88888.00 2016-09-13 10:10:09.000 257 33759.51 114.04 17077.59 88888.00 2016-09-13 10:10:10.000 257 33759.48 114.02 17077.58 37833.51 2016-09-13 10:10:11.000 257 33759.48 113.99 17077.54 88888.00 2016-09-13 10:10:12.000 257 33759.43 113.97 17077.55 88888.00 2016-09-13 10:10:13.000 257 33759.40 113.94 17077.53 88888.00 2016-09-13 10:10:14.000 257 33759.41 113.91 17077.55 88888.00 2016-09-13 10:10:15.000 257 33759.42 113.93 17077.55 37833.38 2016-09-13 10:10:16.000 257 33759.41 113.96 17077.56 88888.00 2016-09-13 10:10:17.000 257 33759.40 113.95 17077.54 88888.00 2016-09-13 10:10:18.000 257 33759.39 113.96 17077.54 88888.00 2016-09-13 10:10:19.000 257 33759.41 113.96 17077.59 88888.00 2016-09-13 10:10:20.000 257 33759.45 113.90 17077.56 37833.39 2016-09-13 10:10:21.000 257 33759.43 113.88 17077.56 88888.00 2016-09-13 10:10:22.000 257 33759.37 113.89 17077.56 88888.00 2016-09-13 10:10:23.000 257 33759.39 113.90 17077.57 88888.00 2016-09-13 10:10:24.000 257 33759.37 113.91 17077.59 88888.00 2016-09-13 10:10:25.000 257 33759.38 113.89 17077.62 37833.44 2016-09-13 10:10:26.000 257 33759.35 113.91 17077.61 88888.00 2016-09-13 10:10:27.000 257 33759.31 113.94 17077.63 88888.00 2016-09-13 10:10:28.000 257 33759.29 113.92 17077.61 88888.00 2016-09-13 10:10:29.000 257 33759.29 113.94 17077.64 88888.00 2016-09-13 10:10:30.000 257 33759.28 113.92 17077.63 37833.29 2016-09-13 10:10:31.000 257 33759.30 113.95 17077.66 88888.00 2016-09-13 10:10:32.000 257 33759.32 113.96 17077.66 88888.00 2016-09-13 10:10:33.000 257 33759.26 113.94 17077.62 88888.00 2016-09-13 10:10:34.000 257 33759.23 114.01 17077.65 88888.00 2016-09-13 10:10:35.000 257 33759.25 114.00 17077.65 37833.25 2016-09-13 10:10:36.000 257 33759.22 113.97 17077.64 88888.00 2016-09-13 10:10:37.000 257 33759.22 113.97 17077.63 88888.00 2016-09-13 10:10:38.000 257 33759.22 113.95 17077.62 88888.00 2016-09-13 10:10:39.000 257 33759.19 113.96 17077.62 88888.00 2016-09-13 10:10:40.000 257 33759.17 113.99 17077.58 37833.24 2016-09-13 10:10:41.000 257 33759.18 113.93 17077.56 88888.00 2016-09-13 10:10:42.000 257 33759.17 113.92 17077.56 88888.00 2016-09-13 10:10:43.000 257 33759.18 113.95 17077.59 88888.00 2016-09-13 10:10:44.000 257 33759.17 113.98 17077.62 88888.00 2016-09-13 10:10:45.000 257 33759.13 113.99 17077.61 37833.25 2016-09-13 10:10:46.000 257 33759.11 113.99 17077.56 88888.00 2016-09-13 10:10:47.000 257 33759.11 113.97 17077.53 88888.00 2016-09-13 10:10:48.000 257 33759.11 114.02 17077.56 88888.00 2016-09-13 10:10:49.000 257 33759.08 114.04 17077.59 88888.00 2016-09-13 10:10:50.000 257 33759.08 114.03 17077.59 37833.23 2016-09-13 10:10:51.000 257 33759.09 114.05 17077.62 88888.00 2016-09-13 10:10:52.000 257 33759.09 114.07 17077.62 88888.00 2016-09-13 10:10:53.000 257 33759.07 114.09 17077.60 88888.00 2016-09-13 10:10:54.000 257 33759.03 114.10 17077.60 88888.00 2016-09-13 10:10:55.000 257 33758.99 114.11 17077.62 37832.93 2016-09-13 10:10:56.000 257 33758.99 114.13 17077.62 88888.00 2016-09-13 10:10:57.000 257 33758.96 114.18 17077.60 88888.00 2016-09-13 10:10:58.000 257 33758.90 114.15 17077.63 88888.00 2016-09-13 10:10:59.000 257 33758.89 114.19 17077.68 88888.00 2016-09-13 10:11:00.000 257 33758.90 114.21 17077.70 37832.99 2016-09-13 10:11:01.000 257 33758.90 114.21 17077.65 88888.00 2016-09-13 10:11:02.000 257 33758.86 114.18 17077.67 88888.00 2016-09-13 10:11:03.000 257 33758.82 114.20 17077.68 88888.00 2016-09-13 10:11:04.000 257 33758.84 114.21 17077.69 88888.00 2016-09-13 10:11:05.000 257 33758.83 114.24 17077.72 37832.93 2016-09-13 10:11:06.000 257 33758.78 114.23 17077.70 88888.00 2016-09-13 10:11:07.000 257 33758.77 114.24 17077.67 88888.00 2016-09-13 10:11:08.000 257 33758.79 114.25 17077.68 88888.00 2016-09-13 10:11:09.000 257 33758.79 114.25 17077.67 88888.00 2016-09-13 10:11:10.000 257 33758.78 114.28 17077.61 37832.93 2016-09-13 10:11:11.000 257 33758.77 114.30 17077.59 88888.00 2016-09-13 10:11:12.000 257 33758.75 114.29 17077.63 88888.00 2016-09-13 10:11:13.000 257 33758.76 114.31 17077.66 88888.00 2016-09-13 10:11:14.000 257 33758.75 114.28 17077.66 88888.00 2016-09-13 10:11:15.000 257 33758.71 114.30 17077.70 37832.75 2016-09-13 10:11:16.000 257 33758.65 114.34 17077.71 88888.00 2016-09-13 10:11:17.000 257 33758.69 114.35 17077.72 88888.00 2016-09-13 10:11:18.000 257 33758.67 114.34 17077.69 88888.00 2016-09-13 10:11:19.000 257 33758.65 114.31 17077.68 88888.00 2016-09-13 10:11:20.000 257 33758.67 114.32 17077.66 37832.69 2016-09-13 10:11:21.000 257 33758.69 114.33 17077.64 88888.00 2016-09-13 10:11:22.000 257 33758.65 114.36 17077.64 88888.00 2016-09-13 10:11:23.000 257 33758.65 114.40 17077.71 88888.00 2016-09-13 10:11:24.000 257 33758.67 114.42 17077.68 88888.00 2016-09-13 10:11:25.000 257 33758.64 114.43 17077.68 37832.73 2016-09-13 10:11:26.000 257 33758.62 114.42 17077.69 88888.00 2016-09-13 10:11:27.000 257 33758.62 114.43 17077.69 88888.00 2016-09-13 10:11:28.000 257 33758.64 114.44 17077.71 88888.00 2016-09-13 10:11:29.000 257 33758.58 114.39 17077.70 88888.00 2016-09-13 10:11:30.000 257 33758.53 114.42 17077.72 37832.65 2016-09-13 10:11:31.000 257 33758.54 114.40 17077.74 88888.00 2016-09-13 10:11:32.000 257 33758.52 114.41 17077.68 88888.00 2016-09-13 10:11:33.000 257 33758.48 114.42 17077.66 88888.00 2016-09-13 10:11:34.000 257 33758.47 114.42 17077.64 88888.00 2016-09-13 10:11:35.000 257 33758.48 114.43 17077.65 37832.56 2016-09-13 10:11:36.000 257 33758.45 114.41 17077.71 88888.00 2016-09-13 10:11:37.000 257 33758.42 114.42 17077.72 88888.00 2016-09-13 10:11:38.000 257 33758.46 114.42 17077.73 88888.00 2016-09-13 10:11:39.000 257 33758.46 114.43 17077.71 88888.00 2016-09-13 10:11:40.000 257 33758.45 114.45 17077.69 37832.56 2016-09-13 10:11:41.000 257 33758.46 114.44 17077.75 88888.00 2016-09-13 10:11:42.000 257 33758.51 114.46 17077.73 88888.00 2016-09-13 10:11:43.000 257 33758.49 114.43 17077.72 88888.00 2016-09-13 10:11:44.000 257 33758.45 114.44 17077.71 88888.00 2016-09-13 10:11:45.000 257 33758.41 114.42 17077.68 37832.57 2016-09-13 10:11:46.000 257 33758.41 114.40 17077.66 88888.00 2016-09-13 10:11:47.000 257 33758.42 114.43 17077.68 88888.00 2016-09-13 10:11:48.000 257 33758.39 114.41 17077.68 88888.00 2016-09-13 10:11:49.000 257 33758.40 114.44 17077.69 88888.00 2016-09-13 10:11:50.000 257 33758.37 114.46 17077.70 37832.37 2016-09-13 10:11:51.000 257 33758.38 114.46 17077.74 88888.00 2016-09-13 10:11:52.000 257 33758.37 114.46 17077.71 88888.00 2016-09-13 10:11:53.000 257 33758.35 114.45 17077.70 88888.00 2016-09-13 10:11:54.000 257 33758.36 114.46 17077.75 88888.00 2016-09-13 10:11:55.000 257 33758.33 114.45 17077.69 37832.43 2016-09-13 10:11:56.000 257 33758.33 114.48 17077.68 88888.00 2016-09-13 10:11:57.000 257 33758.30 114.51 17077.68 88888.00 2016-09-13 10:11:58.000 257 33758.26 114.51 17077.65 88888.00 2016-09-13 10:11:59.000 257 33758.31 114.47 17077.68 88888.00 2016-09-13 10:12:00.000 257 33758.31 114.49 17077.70 37832.44 2016-09-13 10:12:01.000 257 33758.32 114.53 17077.67 88888.00 2016-09-13 10:12:02.000 257 33758.30 114.49 17077.66 88888.00 2016-09-13 10:12:03.000 257 33758.29 114.48 17077.69 88888.00 2016-09-13 10:12:04.000 257 33758.31 114.52 17077.65 88888.00 2016-09-13 10:12:05.000 257 33758.33 114.53 17077.66 37832.38 2016-09-13 10:12:06.000 257 33758.35 114.50 17077.63 88888.00 2016-09-13 10:12:07.000 257 33758.34 114.49 17077.61 88888.00 2016-09-13 10:12:08.000 257 33758.35 114.44 17077.64 88888.00 2016-09-13 10:12:09.000 257 33758.34 114.39 17077.62 88888.00 2016-09-13 10:12:10.000 257 33758.35 114.40 17077.62 37832.42 2016-09-13 10:12:11.000 257 33758.31 114.43 17077.65 88888.00 2016-09-13 10:12:12.000 257 33758.31 114.40 17077.68 88888.00 2016-09-13 10:12:13.000 257 33758.28 114.41 17077.67 88888.00 2016-09-13 10:12:14.000 257 33758.30 114.47 17077.67 88888.00 2016-09-13 10:12:15.000 257 33758.30 114.49 17077.67 37832.25 2016-09-13 10:12:16.000 257 33758.28 114.51 17077.66 88888.00 2016-09-13 10:12:17.000 257 33758.30 114.49 17077.63 88888.00 2016-09-13 10:12:18.000 257 33758.30 114.48 17077.62 88888.00 2016-09-13 10:12:19.000 257 33758.27 114.49 17077.62 88888.00 2016-09-13 10:12:20.000 257 33758.22 114.52 17077.62 37832.27 2016-09-13 10:12:21.000 257 33758.24 114.49 17077.66 88888.00 2016-09-13 10:12:22.000 257 33758.19 114.46 17077.66 88888.00 2016-09-13 10:12:23.000 257 33758.13 114.46 17077.68 88888.00 2016-09-13 10:12:24.000 257 33758.12 114.48 17077.66 88888.00 2016-09-13 10:12:25.000 257 33758.21 114.48 17077.63 37832.24 2016-09-13 10:12:26.000 257 33758.19 114.50 17077.62 88888.00 2016-09-13 10:12:27.000 257 33758.18 114.50 17077.59 88888.00 2016-09-13 10:12:28.000 257 33758.19 114.53 17077.62 88888.00 2016-09-13 10:12:29.000 257 33758.20 114.58 17077.66 88888.00 2016-09-13 10:12:30.000 257 33758.18 114.53 17077.67 37832.31 2016-09-13 10:12:31.000 257 33758.15 114.55 17077.68 88888.00 2016-09-13 10:12:32.000 257 33758.10 114.61 17077.65 88888.00 2016-09-13 10:12:33.000 257 33758.10 114.64 17077.64 88888.00 2016-09-13 10:12:34.000 257 33758.16 114.62 17077.66 88888.00 2016-09-13 10:12:35.000 257 33758.20 114.60 17077.66 37832.27 2016-09-13 10:12:36.000 257 33758.18 114.57 17077.66 88888.00 2016-09-13 10:12:37.000 257 33758.16 114.57 17077.65 88888.00 2016-09-13 10:12:38.000 257 33758.16 114.58 17077.64 88888.00 2016-09-13 10:12:39.000 257 33758.09 114.61 17077.68 88888.00 2016-09-13 10:12:40.000 257 33758.12 114.67 17077.69 37832.11 2016-09-13 10:12:41.000 257 33758.11 114.66 17077.64 88888.00 2016-09-13 10:12:42.000 257 33758.12 114.68 17077.62 88888.00 2016-09-13 10:12:43.000 257 33758.09 114.61 17077.66 88888.00 2016-09-13 10:12:44.000 257 33758.12 114.59 17077.68 88888.00 2016-09-13 10:12:45.000 257 33758.10 114.58 17077.66 37832.13 2016-09-13 10:12:46.000 257 33758.13 114.62 17077.61 88888.00 2016-09-13 10:12:47.000 257 33758.19 114.64 17077.59 88888.00 2016-09-13 10:12:48.000 257 33758.19 114.67 17077.60 88888.00 2016-09-13 10:12:49.000 257 33758.13 114.64 17077.60 88888.00 2016-09-13 10:12:50.000 257 33758.11 114.64 17077.62 37832.26 2016-09-13 10:12:51.000 257 33758.13 114.68 17077.57 88888.00 2016-09-13 10:12:52.000 257 33758.11 114.66 17077.58 88888.00 2016-09-13 10:12:53.000 257 33758.14 114.61 17077.56 88888.00 2016-09-13 10:12:54.000 257 33758.17 114.60 17077.60 88888.00 2016-09-13 10:12:55.000 257 33758.16 114.59 17077.60 37832.21 2016-09-13 10:12:56.000 257 33758.15 114.60 17077.60 88888.00 2016-09-13 10:12:57.000 257 33758.12 114.59 17077.58 88888.00 2016-09-13 10:12:58.000 257 33758.09 114.61 17077.57 88888.00 2016-09-13 10:12:59.000 257 33758.08 114.61 17077.56 88888.00 2016-09-13 10:13:00.000 257 33758.09 114.62 17077.57 37832.10 2016-09-13 10:13:01.000 257 33758.12 114.65 17077.59 88888.00 2016-09-13 10:13:02.000 257 33758.09 114.64 17077.59 88888.00 2016-09-13 10:13:03.000 257 33758.09 114.63 17077.57 88888.00 2016-09-13 10:13:04.000 257 33758.06 114.62 17077.59 88888.00 2016-09-13 10:13:05.000 257 33758.06 114.62 17077.65 37832.06 2016-09-13 10:13:06.000 257 33758.10 114.61 17077.58 88888.00 2016-09-13 10:13:07.000 257 33758.08 114.64 17077.52 88888.00 2016-09-13 10:13:08.000 257 33758.08 114.64 17077.51 88888.00 2016-09-13 10:13:09.000 257 33758.04 114.64 17077.56 88888.00 2016-09-13 10:13:10.000 257 33758.09 114.64 17077.59 37832.16 2016-09-13 10:13:11.000 257 33758.09 114.65 17077.58 88888.00 2016-09-13 10:13:12.000 257 33758.06 114.64 17077.59 88888.00 2016-09-13 10:13:13.000 257 33758.06 114.64 17077.58 88888.00 2016-09-13 10:13:14.000 257 33758.05 114.60 17077.59 88888.00 2016-09-13 10:13:15.000 257 33758.06 114.61 17077.58 37832.17 2016-09-13 10:13:16.000 257 33758.07 114.61 17077.54 88888.00 2016-09-13 10:13:17.000 257 33758.10 114.60 17077.57 88888.00 2016-09-13 10:13:18.000 257 33758.11 114.58 17077.54 88888.00 2016-09-13 10:13:19.000 257 33758.08 114.62 17077.57 88888.00 2016-09-13 10:13:20.000 257 33758.07 114.62 17077.56 37832.07 2016-09-13 10:13:21.000 257 33758.08 114.66 17077.57 88888.00 2016-09-13 10:13:22.000 257 33758.05 114.67 17077.53 88888.00 2016-09-13 10:13:23.000 257 33758.03 114.68 17077.56 88888.00 2016-09-13 10:13:24.000 257 33758.04 114.65 17077.60 88888.00 2016-09-13 10:13:25.000 257 33758.04 114.66 17077.56 37832.05 2016-09-13 10:13:26.000 257 33758.02 114.62 17077.52 88888.00 2016-09-13 10:13:27.000 257 33758.04 114.60 17077.56 88888.00 2016-09-13 10:13:28.000 257 33758.02 114.58 17077.52 88888.00 2016-09-13 10:13:29.000 257 33758.05 114.58 17077.55 88888.00 2016-09-13 10:13:30.000 257 33758.06 114.56 17077.54 37832.16 2016-09-13 10:13:31.000 257 33758.03 114.52 17077.52 88888.00 2016-09-13 10:13:32.000 257 33757.98 114.54 17077.54 88888.00 2016-09-13 10:13:33.000 257 33758.01 114.56 17077.56 88888.00 2016-09-13 10:13:34.000 257 33757.97 114.52 17077.57 88888.00 2016-09-13 10:13:35.000 257 33757.96 114.49 17077.57 37832.11 2016-09-13 10:13:36.000 257 33757.95 114.54 17077.59 88888.00 2016-09-13 10:13:37.000 257 33758.00 114.50 17077.59 88888.00 2016-09-13 10:13:38.000 257 33758.03 114.48 17077.58 88888.00 2016-09-13 10:13:39.000 257 33757.98 114.49 17077.54 88888.00 2016-09-13 10:13:40.000 257 33757.92 114.54 17077.50 37831.97 2016-09-13 10:13:41.000 257 33757.93 114.58 17077.51 88888.00 2016-09-13 10:13:42.000 257 33757.93 114.63 17077.52 88888.00 2016-09-13 10:13:43.000 257 33757.92 114.63 17077.50 88888.00 2016-09-13 10:13:44.000 257 33757.94 114.60 17077.53 88888.00 2016-09-13 10:13:45.000 257 33757.94 114.60 17077.54 37832.04 2016-09-13 10:13:46.000 257 33757.93 114.62 17077.55 88888.00 2016-09-13 10:13:47.000 257 33757.93 114.63 17077.58 88888.00 2016-09-13 10:13:48.000 257 33757.92 114.66 17077.49 88888.00 2016-09-13 10:13:49.000 257 33757.95 114.65 17077.45 88888.00 2016-09-13 10:13:50.000 257 33757.96 114.61 17077.47 37831.96 2016-09-13 10:13:51.000 257 33757.93 114.62 17077.50 88888.00 2016-09-13 10:13:52.000 257 33757.90 114.63 17077.49 88888.00 2016-09-13 10:13:53.000 257 33757.96 114.61 17077.47 88888.00 2016-09-13 10:13:54.000 257 33757.93 114.59 17077.49 88888.00 2016-09-13 10:13:55.000 257 33757.94 114.60 17077.51 37831.94 2016-09-13 10:13:56.000 257 33757.96 114.61 17077.49 88888.00 2016-09-13 10:13:57.000 257 33757.91 114.59 17077.48 88888.00 2016-09-13 10:13:58.000 257 33757.91 114.57 17077.46 88888.00 2016-09-13 10:13:59.000 257 33757.93 114.59 17077.47 88888.00 2016-09-13 10:14:00.000 257 33757.91 114.60 17077.47 37831.99 2016-09-13 10:14:01.000 257 33757.94 114.63 17077.43 88888.00 2016-09-13 10:14:02.000 257 33757.91 114.63 17077.46 88888.00 2016-09-13 10:14:03.000 257 33757.92 114.65 17077.46 88888.00 2016-09-13 10:14:04.000 257 33757.91 114.62 17077.43 88888.00 2016-09-13 10:14:05.000 257 33757.86 114.64 17077.40 37831.94 2016-09-13 10:14:06.000 257 33757.89 114.62 17077.40 88888.00 2016-09-13 10:14:07.000 257 33757.89 114.61 17077.42 88888.00 2016-09-13 10:14:08.000 257 33757.88 114.60 17077.42 88888.00 2016-09-13 10:14:09.000 257 33757.88 114.58 17077.42 88888.00 2016-09-13 10:14:10.000 257 33757.87 114.57 17077.42 37831.95 2016-09-13 10:14:11.000 257 33757.86 114.58 17077.43 88888.00 2016-09-13 10:14:12.000 257 33757.85 114.64 17077.46 88888.00 2016-09-13 10:14:13.000 257 33757.87 114.61 17077.46 88888.00 2016-09-13 10:14:14.000 257 33757.87 114.60 17077.43 88888.00 2016-09-13 10:14:15.000 257 33757.86 114.56 17077.42 37831.98 2016-09-13 10:14:16.000 257 33757.84 114.56 17077.44 88888.00 2016-09-13 10:14:17.000 257 33757.84 114.59 17077.43 88888.00 2016-09-13 10:14:18.000 257 33757.83 114.57 17077.45 88888.00 2016-09-13 10:14:19.000 257 33757.86 114.53 17077.43 88888.00 2016-09-13 10:14:20.000 257 33757.86 114.51 17077.44 37831.92 2016-09-13 10:14:21.000 257 33757.86 114.51 17077.48 88888.00 2016-09-13 10:14:22.000 257 33757.87 114.53 17077.51 88888.00 2016-09-13 10:14:23.000 257 33757.85 114.54 17077.49 88888.00 2016-09-13 10:14:24.000 257 33757.87 114.57 17077.53 88888.00 2016-09-13 10:14:25.000 257 33757.91 114.55 17077.52 37832.03 2016-09-13 10:14:26.000 257 33757.88 114.54 17077.50 88888.00 2016-09-13 10:14:27.000 257 33757.84 114.56 17077.49 88888.00 2016-09-13 10:14:28.000 257 33757.85 114.52 17077.47 88888.00 2016-09-13 10:14:29.000 257 33757.85 114.54 17077.45 88888.00 2016-09-13 10:14:30.000 257 33757.84 114.57 17077.47 37831.92 2016-09-13 10:14:31.000 257 33757.81 114.56 17077.49 88888.00 2016-09-13 10:14:32.000 257 33757.76 114.51 17077.45 88888.00 2016-09-13 10:14:33.000 257 33757.74 114.53 17077.44 88888.00 2016-09-13 10:14:34.000 257 33757.75 114.50 17077.47 88888.00 2016-09-13 10:14:35.000 257 33757.75 114.48 17077.47 37831.95 2016-09-13 10:14:36.000 257 33757.76 114.49 17077.44 88888.00 2016-09-13 10:14:37.000 257 33757.76 114.56 17077.44 88888.00 2016-09-13 10:14:38.000 257 33757.76 114.54 17077.46 88888.00 2016-09-13 10:14:39.000 257 33757.74 114.52 17077.45 88888.00 2016-09-13 10:14:40.000 257 33757.73 114.52 17077.49 37831.88 2016-09-13 10:14:41.000 257 33757.75 114.55 17077.46 88888.00 2016-09-13 10:14:42.000 257 33757.71 114.54 17077.44 88888.00 2016-09-13 10:14:43.000 257 33757.71 114.51 17077.45 88888.00 2016-09-13 10:14:44.000 257 33757.72 114.48 17077.48 88888.00 2016-09-13 10:14:45.000 257 33757.72 114.49 17077.50 37831.81 2016-09-13 10:14:46.000 257 33757.73 114.50 17077.49 88888.00 2016-09-13 10:14:47.000 257 33757.69 114.49 17077.50 88888.00 2016-09-13 10:14:48.000 257 33757.70 114.47 17077.47 88888.00 2016-09-13 10:14:49.000 257 33757.72 114.48 17077.49 88888.00 2016-09-13 10:14:50.000 257 33757.73 114.50 17077.46 37831.92 2016-09-13 10:14:51.000 257 33757.75 114.52 17077.46 88888.00 2016-09-13 10:14:52.000 257 33757.73 114.50 17077.47 88888.00 2016-09-13 10:14:53.000 257 33757.71 114.52 17077.45 88888.00 2016-09-13 10:14:54.000 257 33757.73 114.52 17077.46 88888.00 2016-09-13 10:14:55.000 257 33757.72 114.50 17077.47 37831.80 2016-09-13 10:14:56.000 257 33757.73 114.49 17077.47 88888.00 2016-09-13 10:14:57.000 257 33757.73 114.49 17077.43 88888.00 2016-09-13 10:14:58.000 257 33757.67 114.49 17077.43 88888.00 2016-09-13 10:14:59.000 257 33757.68 114.49 17077.44 88888.00 2016-09-13 10:15:00.000 257 33757.70 114.49 17077.44 37831.86 2016-09-13 10:15:01.000 257 33757.73 114.51 17077.45 88888.00 2016-09-13 10:15:02.000 257 33757.68 114.50 17077.43 88888.00 2016-09-13 10:15:03.000 257 33757.66 114.48 17077.44 88888.00 2016-09-13 10:15:04.000 257 33757.68 114.51 17077.44 88888.00 2016-09-13 10:15:05.000 257 33757.65 114.51 17077.45 37831.74 2016-09-13 10:15:06.000 257 33757.69 114.51 17077.43 88888.00 2016-09-13 10:15:07.000 257 33757.70 114.50 17077.46 88888.00 2016-09-13 10:15:08.000 257 33757.67 114.46 17077.47 88888.00 2016-09-13 10:15:09.000 257 33757.69 114.48 17077.49 88888.00 2016-09-13 10:15:10.000 257 33757.67 114.49 17077.50 37831.74 2016-09-13 10:15:11.000 257 33757.67 114.45 17077.48 88888.00 2016-09-13 10:15:12.000 257 33757.65 114.47 17077.47 88888.00 2016-09-13 10:15:13.000 257 33757.65 114.52 17077.49 88888.00 2016-09-13 10:15:14.000 257 33757.64 114.51 17077.48 88888.00 2016-09-13 10:15:15.000 257 33757.62 114.45 17077.45 37831.85 2016-09-13 10:15:16.000 257 33757.64 114.48 17077.48 88888.00 2016-09-13 10:15:17.000 257 33757.63 114.45 17077.51 88888.00 2016-09-13 10:15:18.000 257 33757.64 114.49 17077.48 88888.00 2016-09-13 10:15:19.000 257 33757.61 114.51 17077.49 88888.00 2016-09-13 10:15:20.000 257 33757.61 114.50 17077.49 37831.64 2016-09-13 10:15:21.000 257 33757.60 114.47 17077.48 88888.00 2016-09-13 10:15:22.000 257 33757.60 114.46 17077.48 88888.00 2016-09-13 10:15:23.000 257 33757.58 114.47 17077.49 88888.00 2016-09-13 10:15:24.000 257 33757.59 114.43 17077.49 88888.00 2016-09-13 10:15:25.000 257 33757.61 114.40 17077.49 37831.71 2016-09-13 10:15:26.000 257 33757.61 114.40 17077.48 88888.00 2016-09-13 10:15:27.000 257 33757.58 114.41 17077.43 88888.00 2016-09-13 10:15:28.000 257 33757.58 114.44 17077.45 88888.00 2016-09-13 10:15:29.000 257 33757.59 114.47 17077.47 88888.00 2016-09-13 10:15:30.000 257 33757.57 114.46 17077.48 37831.76 2016-09-13 10:15:31.000 257 33757.59 114.47 17077.50 88888.00 2016-09-13 10:15:32.000 257 33757.58 114.42 17077.45 88888.00 2016-09-13 10:15:33.000 257 33757.57 114.44 17077.47 88888.00 2016-09-13 10:15:34.000 257 33757.52 114.45 17077.49 88888.00 2016-09-13 10:15:35.000 257 33757.53 114.41 17077.52 37831.74 2016-09-13 10:15:36.000 257 33757.49 114.41 17077.53 88888.00 2016-09-13 10:15:37.000 257 33757.47 114.41 17077.48 88888.00 2016-09-13 10:15:38.000 257 33757.47 114.41 17077.46 88888.00 2016-09-13 10:15:39.000 257 33757.46 114.42 17077.42 88888.00 2016-09-13 10:15:40.000 257 33757.49 114.39 17077.42 37831.62 2016-09-13 10:15:41.000 257 33757.48 114.35 17077.45 88888.00 2016-09-13 10:15:42.000 257 33757.50 114.38 17077.40 88888.00 2016-09-13 10:15:43.000 257 33757.49 114.37 17077.38 88888.00 2016-09-13 10:15:44.000 257 33757.44 114.33 17077.45 88888.00 2016-09-13 10:15:45.000 257 33757.48 114.33 17077.39 37831.55 2016-09-13 10:15:46.000 257 33757.46 114.31 17077.39 88888.00 2016-09-13 10:15:47.000 257 33757.47 114.34 17077.41 88888.00 2016-09-13 10:15:48.000 257 33757.47 114.35 17077.41 88888.00 2016-09-13 10:15:49.000 257 33757.47 114.35 17077.38 88888.00 2016-09-13 10:15:50.000 257 33757.48 114.31 17077.38 37831.56 2016-09-13 10:15:51.000 257 33757.47 114.33 17077.42 88888.00 2016-09-13 10:15:52.000 257 33757.44 114.37 17077.42 88888.00 2016-09-13 10:15:53.000 257 33757.41 114.40 17077.41 88888.00 2016-09-13 10:15:54.000 257 33757.42 114.38 17077.39 88888.00 2016-09-13 10:15:55.000 257 33757.44 114.42 17077.40 37831.58 2016-09-13 10:15:56.000 257 33757.43 114.38 17077.43 88888.00 2016-09-13 10:15:57.000 257 33757.38 114.38 17077.39 88888.00 2016-09-13 10:15:58.000 257 33757.36 114.39 17077.40 88888.00 2016-09-13 10:15:59.000 257 33757.37 114.42 17077.38 88888.00 2016-09-13 10:16:00.000 257 33757.39 114.39 17077.35 37831.53 2016-09-13 10:16:01.000 257 33757.41 114.36 17077.39 88888.00 2016-09-13 10:16:02.000 257 33757.44 114.37 17077.41 88888.00 2016-09-13 10:16:03.000 257 33757.43 114.37 17077.43 88888.00 2016-09-13 10:16:04.000 257 33757.44 114.37 17077.43 88888.00 2016-09-13 10:16:05.000 257 33757.49 114.33 17077.47 37831.56 2016-09-13 10:16:06.000 257 33757.49 114.29 17077.49 88888.00 2016-09-13 10:16:07.000 257 33757.48 114.28 17077.50 88888.00 2016-09-13 10:16:08.000 257 33757.45 114.27 17077.45 88888.00 2016-09-13 10:16:09.000 257 33757.44 114.26 17077.41 88888.00 2016-09-13 10:16:10.000 257 33757.44 114.26 17077.40 37831.58 2016-09-13 10:16:11.000 257 33757.42 114.26 17077.41 88888.00 2016-09-13 10:16:12.000 257 33757.45 114.29 17077.43 88888.00 2016-09-13 10:16:13.000 257 33757.44 114.28 17077.44 88888.00 2016-09-13 10:16:14.000 257 33757.45 114.27 17077.41 88888.00 2016-09-13 10:16:15.000 257 33757.43 114.29 17077.41 37831.55 2016-09-13 10:16:16.000 257 33757.46 114.29 17077.38 88888.00 2016-09-13 10:16:17.000 257 33757.46 114.31 17077.37 88888.00 2016-09-13 10:16:18.000 257 33757.43 114.27 17077.38 88888.00 2016-09-13 10:16:19.000 257 33757.42 114.31 17077.40 88888.00 2016-09-13 10:16:20.000 257 33757.42 114.30 17077.41 37831.58 2016-09-13 10:16:21.000 257 33757.45 114.30 17077.42 88888.00 2016-09-13 10:16:22.000 257 33757.44 114.30 17077.42 88888.00 2016-09-13 10:16:23.000 257 33757.43 114.26 17077.40 88888.00 2016-09-13 10:16:24.000 257 33757.46 114.26 17077.41 88888.00 2016-09-13 10:16:25.000 257 33757.45 114.24 17077.40 37831.53 2016-09-13 10:16:26.000 257 33757.45 114.25 17077.41 88888.00 2016-09-13 10:16:27.000 257 33757.46 114.28 17077.42 88888.00 2016-09-13 10:16:28.000 257 33757.42 114.28 17077.41 88888.00 2016-09-13 10:16:29.000 257 33757.42 114.25 17077.43 88888.00 2016-09-13 10:16:30.000 257 33757.42 114.26 17077.44 37831.54 2016-09-13 10:16:31.000 257 33757.46 114.26 17077.45 88888.00 2016-09-13 10:16:32.000 257 33757.46 114.25 17077.40 88888.00 2016-09-13 10:16:33.000 257 33757.46 114.26 17077.44 88888.00 2016-09-13 10:16:34.000 257 33757.41 114.25 17077.43 88888.00 2016-09-13 10:16:35.000 257 33757.39 114.23 17077.46 37831.63 2016-09-13 10:16:36.000 257 33757.42 114.17 17077.51 88888.00 2016-09-13 10:16:37.000 257 33757.40 114.21 17077.51 88888.00 2016-09-13 10:16:38.000 257 33757.42 114.22 17077.49 88888.00 2016-09-13 10:16:39.000 257 33757.44 114.23 17077.49 88888.00 2016-09-13 10:16:40.000 257 33757.46 114.24 17077.45 37831.55 2016-09-13 10:16:41.000 257 33757.50 114.22 17077.42 88888.00 2016-09-13 10:16:42.000 257 33757.43 114.22 17077.37 88888.00 2016-09-13 10:16:43.000 257 33757.43 114.21 17077.36 88888.00 2016-09-13 10:16:44.000 257 33757.45 114.21 17077.38 88888.00 2016-09-13 10:16:45.000 257 33757.44 114.23 17077.40 37831.66 2016-09-13 10:16:46.000 257 33757.47 114.22 17077.41 88888.00 2016-09-13 10:16:47.000 257 33757.47 114.21 17077.41 88888.00 2016-09-13 10:16:48.000 257 33757.44 114.17 17077.41 88888.00 2016-09-13 10:16:49.000 257 33757.44 114.21 17077.39 88888.00 2016-09-13 10:16:50.000 257 33757.48 114.16 17077.40 37831.58 2016-09-13 10:16:51.000 257 33757.51 114.15 17077.42 88888.00 2016-09-13 10:16:52.000 257 33757.51 114.18 17077.43 88888.00 2016-09-13 10:16:53.000 257 33757.49 114.21 17077.44 88888.00 2016-09-13 10:16:54.000 257 33757.48 114.17 17077.44 88888.00 2016-09-13 10:16:55.000 257 33757.49 114.16 17077.43 37831.63 2016-09-13 10:16:56.000 257 33757.55 114.20 17077.48 88888.00 2016-09-13 10:16:57.000 257 33757.50 114.21 17077.45 88888.00 2016-09-13 10:16:58.000 257 33757.52 114.15 17077.45 88888.00 2016-09-13 10:16:59.000 257 33757.51 114.16 17077.43 88888.00 2016-09-13 10:17:00.000 257 33757.51 114.13 17077.45 37831.56 2016-09-13 10:17:01.000 257 33757.49 114.12 17077.46 88888.00 2016-09-13 10:17:02.000 257 33757.48 114.06 17077.45 88888.00 2016-09-13 10:17:03.000 257 33757.49 114.06 17077.47 88888.00 2016-09-13 10:17:04.000 257 33757.51 114.10 17077.46 88888.00 2016-09-13 10:17:05.000 257 33757.54 114.14 17077.45 37831.54 2016-09-13 10:17:06.000 257 33757.51 114.13 17077.46 88888.00 2016-09-13 10:17:07.000 257 33757.49 114.12 17077.44 88888.00 2016-09-13 10:17:08.000 257 33757.53 114.13 17077.45 88888.00 2016-09-13 10:17:09.000 257 33757.53 114.17 17077.43 88888.00 2016-09-13 10:17:10.000 257 33757.52 114.14 17077.46 37831.53 2016-09-13 10:17:11.000 257 33757.53 114.17 17077.47 88888.00 2016-09-13 10:17:12.000 257 33757.51 114.15 17077.49 88888.00 2016-09-13 10:17:13.000 257 33757.50 114.15 17077.47 88888.00 2016-09-13 10:17:14.000 257 33757.55 114.17 17077.48 88888.00 2016-09-13 10:17:15.000 257 33757.55 114.16 17077.48 37831.59 2016-09-13 10:17:16.000 257 33757.52 114.13 17077.49 88888.00 2016-09-13 10:17:17.000 257 33757.50 114.10 17077.45 88888.00 2016-09-13 10:17:18.000 257 33757.46 114.07 17077.46 88888.00 2016-09-13 10:17:19.000 257 33757.44 114.05 17077.44 88888.00 2016-09-13 10:17:20.000 257 33757.48 114.11 17077.46 37831.60 2016-09-13 10:17:21.000 257 33757.48 114.11 17077.45 88888.00 2016-09-13 10:17:22.000 257 33757.45 114.09 17077.43 88888.00 2016-09-13 10:17:23.000 257 33757.51 114.10 17077.46 88888.00 2016-09-13 10:17:24.000 257 33757.49 114.12 17077.46 88888.00 2016-09-13 10:17:25.000 257 33757.53 114.13 17077.46 37831.57 2016-09-13 10:17:26.000 257 33757.51 114.13 17077.45 88888.00 2016-09-13 10:17:27.000 257 33757.51 114.10 17077.49 88888.00 2016-09-13 10:17:28.000 257 33757.48 114.07 17077.48 88888.00 2016-09-13 10:17:29.000 257 33757.53 114.04 17077.44 88888.00 2016-09-13 10:17:30.000 257 33757.54 114.04 17077.40 37831.54 2016-09-13 10:17:31.000 257 33757.55 114.00 17077.39 88888.00 2016-09-13 10:17:32.000 257 33757.58 114.02 17077.39 88888.00 2016-09-13 10:17:33.000 257 33757.56 113.97 17077.39 88888.00 2016-09-13 10:17:34.000 257 33757.55 114.00 17077.46 88888.00 2016-09-13 10:17:35.000 257 33757.53 114.04 17077.48 37831.54 2016-09-13 10:17:36.000 257 33757.52 114.06 17077.49 88888.00 2016-09-13 10:17:37.000 257 33757.50 114.04 17077.45 88888.00 2016-09-13 10:17:38.000 257 33757.47 114.04 17077.45 88888.00 2016-09-13 10:17:39.000 257 33757.50 114.03 17077.46 88888.00 2016-09-13 10:17:40.000 257 33757.49 113.99 17077.50 37831.51 2016-09-13 10:17:41.000 257 33757.48 113.99 17077.52 88888.00 2016-09-13 10:17:42.000 257 33757.46 114.00 17077.51 88888.00 2016-09-13 10:17:43.000 257 33757.51 114.02 17077.52 88888.00 2016-09-13 10:17:44.000 257 33757.53 114.00 17077.52 88888.00 2016-09-13 10:17:45.000 257 33757.47 113.96 17077.49 37831.55 2016-09-13 10:17:46.000 257 33757.45 113.93 17077.47 88888.00 2016-09-13 10:17:47.000 257 33757.47 113.91 17077.47 88888.00 2016-09-13 10:17:48.000 257 33757.48 113.96 17077.49 88888.00 2016-09-13 10:17:49.000 257 33757.49 113.95 17077.47 88888.00 2016-09-13 10:17:50.000 257 33757.49 113.94 17077.49 37831.53 2016-09-13 10:17:51.000 257 33757.50 113.96 17077.48 88888.00 2016-09-13 10:17:52.000 257 33757.47 113.95 17077.49 88888.00 2016-09-13 10:17:53.000 257 33757.47 113.95 17077.48 88888.00 2016-09-13 10:17:54.000 257 33757.47 113.94 17077.46 88888.00 2016-09-13 10:17:55.000 257 33757.50 113.95 17077.47 37831.60 2016-09-13 10:17:56.000 257 33757.48 113.96 17077.46 88888.00 2016-09-13 10:17:57.000 257 33757.47 113.93 17077.43 88888.00 2016-09-13 10:17:58.000 257 33757.48 113.92 17077.40 88888.00 2016-09-13 10:17:59.000 257 33757.50 113.94 17077.43 88888.00 2016-09-13 10:18:00.000 257 33757.49 113.91 17077.45 37831.48 2016-09-13 10:18:01.000 257 33757.49 113.88 17077.45 88888.00 2016-09-13 10:18:02.000 257 33757.47 113.90 17077.46 88888.00 2016-09-13 10:18:03.000 257 33757.46 113.90 17077.46 88888.00 2016-09-13 10:18:04.000 257 33757.48 113.84 17077.47 88888.00 2016-09-13 10:18:05.000 257 33757.49 113.84 17077.46 37831.53 2016-09-13 10:18:06.000 257 33757.50 113.86 17077.48 88888.00 2016-09-13 10:18:07.000 257 33757.50 113.87 17077.47 88888.00 2016-09-13 10:18:08.000 257 33757.45 113.92 17077.48 88888.00 2016-09-13 10:18:09.000 257 33757.41 113.91 17077.48 88888.00 2016-09-13 10:18:10.000 257 33757.42 113.85 17077.45 37831.49 2016-09-13 10:18:11.000 257 33757.48 113.84 17077.45 88888.00 2016-09-13 10:18:12.000 257 33757.47 113.82 17077.50 88888.00 2016-09-13 10:18:13.000 257 33757.49 113.85 17077.49 88888.00 2016-09-13 10:18:14.000 257 33757.47 113.85 17077.47 88888.00 2016-09-13 10:18:15.000 257 33757.45 113.83 17077.52 37831.59 2016-09-13 10:18:16.000 257 33757.47 113.82 17077.53 88888.00 2016-09-13 10:18:17.000 257 33757.46 113.82 17077.51 88888.00 2016-09-13 10:18:18.000 257 33757.44 113.81 17077.52 88888.00 2016-09-13 10:18:19.000 257 33757.43 113.78 17077.54 88888.00 2016-09-13 10:18:20.000 257 33757.40 113.77 17077.49 37831.55 2016-09-13 10:18:21.000 257 33757.39 113.75 17077.46 88888.00 2016-09-13 10:18:22.000 257 33757.42 113.79 17077.46 88888.00 2016-09-13 10:18:23.000 257 33757.44 113.78 17077.47 88888.00 2016-09-13 10:18:24.000 257 33757.43 113.81 17077.45 88888.00 2016-09-13 10:18:25.000 257 33757.43 113.77 17077.47 37831.54 2016-09-13 10:18:26.000 257 33757.43 113.73 17077.46 88888.00 2016-09-13 10:18:27.000 257 33757.43 113.73 17077.46 88888.00 2016-09-13 10:18:28.000 257 33757.49 113.76 17077.47 88888.00 2016-09-13 10:18:29.000 257 33757.50 113.76 17077.43 88888.00 2016-09-13 10:18:30.000 257 33757.51 113.72 17077.42 37831.61 2016-09-13 10:18:31.000 257 33757.51 113.73 17077.44 88888.00 2016-09-13 10:18:32.000 257 33757.52 113.73 17077.44 88888.00 2016-09-13 10:18:33.000 257 33757.53 113.73 17077.49 88888.00 2016-09-13 10:18:34.000 257 33757.51 113.73 17077.49 88888.00 2016-09-13 10:18:35.000 257 33757.48 113.66 17077.45 37831.51 2016-09-13 10:18:36.000 257 33757.47 113.67 17077.47 88888.00 2016-09-13 10:18:37.000 257 33757.48 113.64 17077.50 88888.00 2016-09-13 10:18:38.000 257 33757.47 113.61 17077.50 88888.00 2016-09-13 10:18:39.000 257 33757.52 113.62 17077.45 88888.00 2016-09-13 10:18:40.000 257 33757.48 113.59 17077.46 37831.51 2016-09-13 10:18:41.000 257 33757.46 113.59 17077.49 88888.00 2016-09-13 10:18:42.000 257 33757.43 113.54 17077.51 88888.00 2016-09-13 10:18:43.000 257 33757.42 113.55 17077.47 88888.00 2016-09-13 10:18:44.000 257 33757.42 113.56 17077.43 88888.00 2016-09-13 10:18:45.000 257 33757.44 113.60 17077.46 37831.51 2016-09-13 10:18:46.000 257 33757.46 113.58 17077.42 88888.00 2016-09-13 10:18:47.000 257 33757.47 113.59 17077.47 88888.00 2016-09-13 10:18:48.000 257 33757.43 113.61 17077.48 88888.00 2016-09-13 10:18:49.000 257 33757.43 113.63 17077.46 88888.00 2016-09-13 10:18:50.000 257 33757.43 113.62 17077.45 37831.57 2016-09-13 10:18:51.000 257 33757.42 113.58 17077.43 88888.00 2016-09-13 10:18:52.000 257 33757.42 113.54 17077.47 88888.00 2016-09-13 10:18:53.000 257 33757.47 113.55 17077.51 88888.00 2016-09-13 10:18:54.000 257 33757.48 113.62 17077.45 88888.00 2016-09-13 10:18:55.000 257 33757.48 113.58 17077.45 37831.56 2016-09-13 10:18:56.000 257 33757.49 113.57 17077.50 88888.00 2016-09-13 10:18:57.000 257 33757.48 113.55 17077.52 88888.00 2016-09-13 10:18:58.000 257 33757.45 113.50 17077.50 88888.00 2016-09-13 10:18:59.000 257 33757.43 113.52 17077.47 88888.00 2016-09-13 10:19:00.000 257 33757.48 113.52 17077.44 37831.55 2016-09-13 10:19:01.000 257 33757.50 113.53 17077.46 88888.00 2016-09-13 10:19:02.000 257 33757.49 113.54 17077.45 88888.00 2016-09-13 10:19:03.000 257 33757.50 113.56 17077.43 88888.00 2016-09-13 10:19:04.000 257 33757.52 113.54 17077.46 88888.00 2016-09-13 10:19:05.000 257 33757.53 113.51 17077.47 37831.69 2016-09-13 10:19:06.000 257 33757.51 113.51 17077.42 88888.00 2016-09-13 10:19:07.000 257 33757.51 113.54 17077.43 88888.00 2016-09-13 10:19:08.000 257 33757.54 113.51 17077.45 88888.00 2016-09-13 10:19:09.000 257 33757.53 113.47 17077.45 88888.00 2016-09-13 10:19:10.000 257 33757.53 113.43 17077.44 37831.54 2016-09-13 10:19:11.000 257 33757.51 113.47 17077.44 88888.00 2016-09-13 10:19:12.000 257 33757.50 113.45 17077.45 88888.00 2016-09-13 10:19:13.000 257 33757.52 113.45 17077.47 88888.00 2016-09-13 10:19:14.000 257 33757.51 113.45 17077.46 88888.00 2016-09-13 10:19:15.000 257 33757.52 113.46 17077.47 37831.61 2016-09-13 10:19:16.000 257 33757.52 113.47 17077.50 88888.00 2016-09-13 10:19:17.000 257 33757.56 113.47 17077.47 88888.00 2016-09-13 10:19:18.000 257 33757.55 113.47 17077.46 88888.00 2016-09-13 10:19:19.000 257 33757.53 113.49 17077.45 88888.00 2016-09-13 10:19:20.000 257 33757.57 113.51 17077.49 37831.56 2016-09-13 10:19:21.000 257 33757.58 113.48 17077.52 88888.00 2016-09-13 10:19:22.000 257 33757.58 113.45 17077.50 88888.00 2016-09-13 10:19:23.000 257 33757.60 113.48 17077.52 88888.00 2016-09-13 10:19:24.000 257 33757.58 113.45 17077.48 88888.00 2016-09-13 10:19:25.000 257 33757.56 113.50 17077.47 37831.54 2016-09-13 10:19:26.000 257 33757.55 113.49 17077.49 88888.00 2016-09-13 10:19:27.000 257 33757.56 113.44 17077.50 88888.00 2016-09-13 10:19:28.000 257 33757.56 113.42 17077.49 88888.00 2016-09-13 10:19:29.000 257 33757.51 113.40 17077.50 88888.00 2016-09-13 10:19:30.000 257 33757.51 113.37 17077.53 37831.62 2016-09-13 10:19:31.000 257 33757.54 113.38 17077.52 88888.00 2016-09-13 10:19:32.000 257 33757.54 113.38 17077.52 88888.00 2016-09-13 10:19:33.000 257 33757.54 113.33 17077.52 88888.00 2016-09-13 10:19:34.000 257 33757.55 113.36 17077.52 88888.00 2016-09-13 10:19:35.000 257 33757.59 113.38 17077.49 37831.72 2016-09-13 10:19:36.000 257 33757.58 113.38 17077.47 88888.00 2016-09-13 10:19:37.000 257 33757.59 113.39 17077.45 88888.00 2016-09-13 10:19:38.000 257 33757.58 113.37 17077.44 88888.00 2016-09-13 10:19:39.000 257 33757.59 113.38 17077.46 88888.00 2016-09-13 10:19:40.000 257 33757.59 113.37 17077.48 37831.70 2016-09-13 10:19:41.000 257 33757.61 113.37 17077.48 88888.00 2016-09-13 10:19:42.000 257 33757.60 113.32 17077.47 88888.00 2016-09-13 10:19:43.000 257 33757.60 113.31 17077.47 88888.00 2016-09-13 10:19:44.000 257 33757.60 113.34 17077.49 88888.00 2016-09-13 10:19:45.000 257 33757.58 113.32 17077.46 37831.67 2016-09-13 10:19:46.000 257 33757.60 113.33 17077.47 88888.00 2016-09-13 10:19:47.000 257 33757.61 113.32 17077.44 88888.00 2016-09-13 10:19:48.000 257 33757.60 113.31 17077.39 88888.00 2016-09-13 10:19:49.000 257 33757.60 113.28 17077.43 88888.00 2016-09-13 10:19:50.000 257 33757.57 113.28 17077.45 37831.56 2016-09-13 10:19:51.000 257 33757.61 113.30 17077.42 88888.00 2016-09-13 10:19:52.000 257 33757.58 113.28 17077.41 88888.00 2016-09-13 10:19:53.000 257 33757.60 113.25 17077.46 88888.00 2016-09-13 10:19:54.000 257 33757.60 113.25 17077.48 88888.00 2016-09-13 10:19:55.000 257 33757.56 113.24 17077.46 37831.67 2016-09-13 10:19:56.000 257 33757.55 113.26 17077.46 88888.00 2016-09-13 10:19:57.000 257 33757.56 113.32 17077.49 88888.00 2016-09-13 10:19:58.000 257 33757.61 113.32 17077.45 88888.00 2016-09-13 10:19:59.000 257 33757.63 113.28 17077.37 88888.00 2016-09-13 10:20:00.000 257 33757.60 113.25 17077.33 37831.61 2016-09-13 10:20:01.000 257 33757.55 113.26 17077.39 88888.00 2016-09-13 10:20:02.000 257 33757.54 113.26 17077.40 88888.00 2016-09-13 10:20:03.000 257 33757.54 113.24 17077.43 88888.00 2016-09-13 10:20:04.000 257 33757.53 113.21 17077.43 88888.00 2016-09-13 10:20:05.000 257 33757.52 113.22 17077.45 37831.62 2016-09-13 10:20:06.000 257 33757.50 113.25 17077.43 88888.00 2016-09-13 10:20:07.000 257 33757.49 113.25 17077.38 88888.00 2016-09-13 10:20:08.000 257 33757.53 113.26 17077.40 88888.00 2016-09-13 10:20:09.000 257 33757.52 113.25 17077.40 88888.00 2016-09-13 10:20:10.000 257 33757.54 113.25 17077.41 37831.69 2016-09-13 10:20:11.000 257 33757.53 113.28 17077.43 88888.00 2016-09-13 10:20:12.000 257 33757.49 113.30 17077.38 88888.00 2016-09-13 10:20:13.000 257 33757.51 113.28 17077.39 88888.00 2016-09-13 10:20:14.000 257 33757.51 113.27 17077.38 88888.00 2016-09-13 10:20:15.000 257 33757.56 113.23 17077.35 37831.61 2016-09-13 10:20:16.000 257 33757.55 113.24 17077.36 88888.00 2016-09-13 10:20:17.000 257 33757.51 113.26 17077.39 88888.00 2016-09-13 10:20:18.000 257 33757.46 113.28 17077.41 88888.00 2016-09-13 10:20:19.000 257 33757.52 113.26 17077.38 88888.00 2016-09-13 10:20:20.000 257 33757.53 113.22 17077.35 37831.61 2016-09-13 10:20:21.000 257 33757.56 113.21 17077.33 88888.00 2016-09-13 10:20:22.000 257 33757.57 113.18 17077.37 88888.00 2016-09-13 10:20:23.000 257 33757.57 113.19 17077.39 88888.00 2016-09-13 10:20:24.000 257 33757.56 113.13 17077.36 88888.00 2016-09-13 10:20:25.000 257 33757.57 113.11 17077.36 37831.53 2016-09-13 10:20:26.000 257 33757.56 113.14 17077.39 88888.00 2016-09-13 10:20:27.000 257 33757.55 113.18 17077.37 88888.00 2016-09-13 10:20:28.000 257 33757.58 113.16 17077.42 88888.00 2016-09-13 10:20:29.000 257 33757.58 113.19 17077.40 88888.00 2016-09-13 10:20:30.000 257 33757.56 113.15 17077.39 37831.55 2016-09-13 10:20:31.000 257 33757.55 113.12 17077.39 88888.00 2016-09-13 10:20:32.000 257 33757.56 113.15 17077.43 88888.00 2016-09-13 10:20:33.000 257 33757.57 113.13 17077.42 88888.00 2016-09-13 10:20:34.000 257 33757.58 113.17 17077.36 88888.00 2016-09-13 10:20:35.000 257 33757.58 113.20 17077.39 37831.60 2016-09-13 10:20:36.000 257 33757.58 113.16 17077.35 88888.00 2016-09-13 10:20:37.000 257 33757.57 113.12 17077.38 88888.00 2016-09-13 10:20:38.000 257 33757.58 113.17 17077.39 88888.00 2016-09-13 10:20:39.000 257 33757.57 113.13 17077.38 88888.00 2016-09-13 10:20:40.000 257 33757.57 113.10 17077.36 37831.58 2016-09-13 10:20:41.000 257 33757.58 113.14 17077.38 88888.00 2016-09-13 10:20:42.000 257 33757.63 113.15 17077.42 88888.00 2016-09-13 10:20:43.000 257 33757.63 113.13 17077.45 88888.00 2016-09-13 10:20:44.000 257 33757.56 113.11 17077.45 88888.00 2016-09-13 10:20:45.000 257 33757.54 113.10 17077.42 37831.65 2016-09-13 10:20:46.000 257 33757.54 113.08 17077.37 88888.00 2016-09-13 10:20:47.000 257 33757.55 113.10 17077.35 88888.00 2016-09-13 10:20:48.000 257 33757.56 113.13 17077.42 88888.00 2016-09-13 10:20:49.000 257 33757.53 113.12 17077.38 88888.00 2016-09-13 10:20:50.000 257 33757.57 113.14 17077.37 37831.58 2016-09-13 10:20:51.000 257 33757.56 113.15 17077.38 88888.00 2016-09-13 10:20:52.000 257 33757.51 113.11 17077.37 88888.00 2016-09-13 10:20:53.000 257 33757.53 113.16 17077.39 88888.00 2016-09-13 10:20:54.000 257 33757.52 113.16 17077.37 88888.00 2016-09-13 10:20:55.000 257 33757.52 113.10 17077.39 37831.61 2016-09-13 10:20:56.000 257 33757.54 113.10 17077.39 88888.00 2016-09-13 10:20:57.000 257 33757.56 113.11 17077.41 88888.00 2016-09-13 10:20:58.000 257 33757.56 113.10 17077.42 88888.00 2016-09-13 10:20:59.000 257 33757.56 113.10 17077.42 88888.00 2016-09-13 10:21:00.000 257 33757.51 113.09 17077.42 37831.60 2016-09-13 10:21:01.000 257 33757.47 113.07 17077.41 88888.00 2016-09-13 10:21:02.000 257 33757.50 113.07 17077.42 88888.00 2016-09-13 10:21:03.000 257 33757.52 113.07 17077.48 88888.00 2016-09-13 10:21:04.000 257 33757.54 113.10 17077.49 88888.00 2016-09-13 10:21:05.000 257 33757.53 113.06 17077.49 37831.54 2016-09-13 10:21:06.000 257 33757.55 113.07 17077.46 88888.00 2016-09-13 10:21:07.000 257 33757.54 113.09 17077.45 88888.00 2016-09-13 10:21:08.000 257 33757.52 113.10 17077.40 88888.00 2016-09-13 10:21:09.000 257 33757.52 113.10 17077.41 88888.00 2016-09-13 10:21:10.000 257 33757.54 113.06 17077.39 37831.58 2016-09-13 10:21:11.000 257 33757.57 113.05 17077.41 88888.00 2016-09-13 10:21:12.000 257 33757.52 113.07 17077.39 88888.00 2016-09-13 10:21:13.000 257 33757.51 113.07 17077.34 88888.00 2016-09-13 10:21:14.000 257 33757.51 113.05 17077.32 88888.00 2016-09-13 10:21:15.000 257 33757.52 113.04 17077.29 37831.70 2016-09-13 10:21:16.000 257 33757.54 113.06 17077.31 88888.00 2016-09-13 10:21:17.000 257 33757.52 113.05 17077.35 88888.00 2016-09-13 10:21:18.000 257 33757.46 113.01 17077.39 88888.00 2016-09-13 10:21:19.000 257 33757.47 113.00 17077.38 88888.00 2016-09-13 10:21:20.000 257 33757.51 112.98 17077.40 37831.51 2016-09-13 10:21:21.000 257 33757.51 113.02 17077.41 88888.00 2016-09-13 10:21:22.000 257 33757.49 113.03 17077.38 88888.00 2016-09-13 10:21:23.000 257 33757.49 113.03 17077.42 88888.00 2016-09-13 10:21:24.000 257 33757.51 113.07 17077.40 88888.00 2016-09-13 10:21:25.000 257 33757.54 113.10 17077.44 37831.53 2016-09-13 10:21:26.000 257 33757.50 113.10 17077.41 88888.00 2016-09-13 10:21:27.000 257 33757.47 113.05 17077.40 88888.00 2016-09-13 10:21:28.000 257 33757.52 113.08 17077.39 88888.00 2016-09-13 10:21:29.000 257 33757.55 113.07 17077.39 88888.00 2016-09-13 10:21:30.000 257 33757.52 113.06 17077.37 37831.54 2016-09-13 10:21:31.000 257 33757.49 113.04 17077.35 88888.00 2016-09-13 10:21:32.000 257 33757.44 113.01 17077.34 88888.00 2016-09-13 10:21:33.000 257 33757.47 113.04 17077.36 88888.00 2016-09-13 10:21:34.000 257 33757.48 112.97 17077.38 88888.00 2016-09-13 10:21:35.000 257 33757.49 112.93 17077.39 37831.52 2016-09-13 10:21:36.000 257 33757.52 112.92 17077.41 88888.00 2016-09-13 10:21:37.000 257 33757.51 112.89 17077.41 88888.00 2016-09-13 10:21:38.000 257 33757.50 112.88 17077.41 88888.00 2016-09-13 10:21:39.000 257 33757.49 112.90 17077.41 88888.00 2016-09-13 10:21:40.000 257 33757.45 112.87 17077.41 37831.57 2016-09-13 10:21:41.000 257 33757.45 112.89 17077.40 88888.00 2016-09-13 10:21:42.000 257 33757.50 112.90 17077.40 88888.00 2016-09-13 10:21:43.000 257 33757.52 112.89 17077.39 88888.00 2016-09-13 10:21:44.000 257 33757.49 112.91 17077.38 88888.00 2016-09-13 10:21:45.000 257 33757.51 112.90 17077.43 37831.56 2016-09-13 10:21:46.000 257 33757.47 112.88 17077.44 88888.00 2016-09-13 10:21:47.000 257 33757.48 112.89 17077.42 88888.00 2016-09-13 10:21:48.000 257 33757.49 112.92 17077.41 88888.00 2016-09-13 10:21:49.000 257 33757.47 112.90 17077.38 88888.00 2016-09-13 10:21:50.000 257 33757.46 112.87 17077.36 37831.51 2016-09-13 10:21:51.000 257 33757.48 112.88 17077.38 88888.00 2016-09-13 10:21:52.000 257 33757.47 112.90 17077.40 88888.00 2016-09-13 10:21:53.000 257 33757.51 112.87 17077.37 88888.00 2016-09-13 10:21:54.000 257 33757.51 112.83 17077.36 88888.00 2016-09-13 10:21:55.000 257 33757.52 112.82 17077.36 37831.59 2016-09-13 10:21:56.000 257 33757.55 112.81 17077.36 88888.00 2016-09-13 10:21:57.000 257 33757.50 112.79 17077.38 88888.00 2016-09-13 10:21:58.000 257 33757.48 112.81 17077.34 88888.00 2016-09-13 10:21:59.000 257 33757.51 112.86 17077.41 88888.00 2016-09-13 10:22:00.000 257 33757.48 112.87 17077.39 37831.58 2016-09-13 10:22:01.000 257 33757.48 112.87 17077.38 88888.00 2016-09-13 10:22:02.000 257 33757.52 112.86 17077.39 88888.00 2016-09-13 10:22:03.000 257 33757.56 112.89 17077.45 88888.00 2016-09-13 10:22:04.000 257 33757.53 112.86 17077.40 88888.00 2016-09-13 10:22:05.000 257 33757.51 112.86 17077.38 37831.61 2016-09-13 10:22:06.000 257 33757.55 112.85 17077.42 88888.00 2016-09-13 10:22:07.000 257 33757.55 112.87 17077.42 88888.00 2016-09-13 10:22:08.000 257 33757.49 112.87 17077.41 88888.00 2016-09-13 10:22:09.000 257 33757.49 112.84 17077.42 88888.00 2016-09-13 10:22:10.000 257 33757.47 112.86 17077.43 37831.54 2016-09-13 10:22:11.000 257 33757.51 112.87 17077.44 88888.00 2016-09-13 10:22:12.000 257 33757.49 112.86 17077.45 88888.00 2016-09-13 10:22:13.000 257 33757.54 112.85 17077.45 88888.00 2016-09-13 10:22:14.000 257 33757.55 112.85 17077.45 88888.00 2016-09-13 10:22:15.000 257 33757.53 112.86 17077.44 37831.63 2016-09-13 10:22:16.000 257 33757.51 112.86 17077.48 88888.00 2016-09-13 10:22:17.000 257 33757.48 112.84 17077.50 88888.00 2016-09-13 10:22:18.000 257 33757.46 112.84 17077.50 88888.00 2016-09-13 10:22:19.000 257 33757.47 112.87 17077.47 88888.00 2016-09-13 10:22:20.000 257 33757.49 112.87 17077.46 37831.49 2016-09-13 10:22:21.000 257 33757.49 112.85 17077.46 88888.00 2016-09-13 10:22:22.000 257 33757.47 112.84 17077.44 88888.00 2016-09-13 10:22:23.000 257 33757.49 112.86 17077.43 88888.00 2016-09-13 10:22:24.000 257 33757.45 112.86 17077.42 88888.00 2016-09-13 10:22:25.000 257 33757.47 112.85 17077.43 37831.63 2016-09-13 10:22:26.000 257 33757.49 112.83 17077.41 88888.00 2016-09-13 10:22:27.000 257 33757.46 112.80 17077.42 88888.00 2016-09-13 10:22:28.000 257 33757.43 112.84 17077.41 88888.00 2016-09-13 10:22:29.000 257 33757.44 112.81 17077.40 88888.00 2016-09-13 10:22:30.000 257 33757.43 112.79 17077.38 37831.50 2016-09-13 10:22:31.000 257 33757.42 112.78 17077.40 88888.00 2016-09-13 10:22:32.000 257 33757.42 112.80 17077.39 88888.00 2016-09-13 10:22:33.000 257 33757.42 112.81 17077.38 88888.00 2016-09-13 10:22:34.000 257 33757.39 112.77 17077.42 88888.00 2016-09-13 10:22:35.000 257 33757.40 112.76 17077.43 37831.44 2016-09-13 10:22:36.000 257 33757.40 112.74 17077.39 88888.00 2016-09-13 10:22:37.000 257 33757.38 112.79 17077.40 88888.00 2016-09-13 10:22:38.000 257 33757.36 112.76 17077.41 88888.00 2016-09-13 10:22:39.000 257 33757.36 112.73 17077.41 88888.00 2016-09-13 10:22:40.000 257 33757.38 112.69 17077.40 37831.48 2016-09-13 10:22:41.000 257 33757.37 112.72 17077.37 88888.00 2016-09-13 10:22:42.000 257 33757.35 112.70 17077.39 88888.00 2016-09-13 10:22:43.000 257 33757.36 112.71 17077.42 88888.00 2016-09-13 10:22:44.000 257 33757.36 112.70 17077.46 88888.00 2016-09-13 10:22:45.000 257 33757.33 112.73 17077.45 37831.48 2016-09-13 10:22:46.000 257 33757.38 112.73 17077.45 88888.00 2016-09-13 10:22:47.000 257 33757.41 112.70 17077.44 88888.00 2016-09-13 10:22:48.000 257 33757.41 112.70 17077.43 88888.00 2016-09-13 10:22:49.000 257 33757.40 112.70 17077.45 88888.00 2016-09-13 10:22:50.000 257 33757.38 112.70 17077.47 37831.50 2016-09-13 10:22:51.000 257 33757.37 112.68 17077.44 88888.00 2016-09-13 10:22:52.000 257 33757.37 112.65 17077.41 88888.00 2016-09-13 10:22:53.000 257 33757.37 112.66 17077.41 88888.00 2016-09-13 10:22:54.000 257 33757.40 112.67 17077.46 88888.00 2016-09-13 10:22:55.000 257 33757.36 112.65 17077.43 37831.53 2016-09-13 10:22:56.000 257 33757.38 112.64 17077.43 88888.00 2016-09-13 10:22:57.000 257 33757.35 112.65 17077.42 88888.00 2016-09-13 10:22:58.000 257 33757.38 112.67 17077.40 88888.00 2016-09-13 10:22:59.000 257 33757.39 112.62 17077.39 88888.00 2016-09-13 10:23:00.000 257 33757.39 112.60 17077.42 37831.58 2016-09-13 10:23:01.000 257 33757.37 112.56 17077.41 88888.00 2016-09-13 10:23:02.000 257 33757.36 112.60 17077.42 88888.00 2016-09-13 10:23:03.000 257 33757.37 112.57 17077.45 88888.00 2016-09-13 10:23:04.000 257 33757.39 112.52 17077.40 88888.00 2016-09-13 10:23:05.000 257 33757.42 112.54 17077.40 37831.48 2016-09-13 10:23:06.000 257 33757.44 112.51 17077.39 88888.00 2016-09-13 10:23:07.000 257 33757.46 112.53 17077.40 88888.00 2016-09-13 10:23:08.000 257 33757.50 112.50 17077.41 88888.00 2016-09-13 10:23:09.000 257 33757.46 112.50 17077.42 88888.00 2016-09-13 10:23:10.000 257 33757.48 112.48 17077.40 37831.40 2016-09-13 10:23:11.000 257 33757.49 112.46 17077.43 88888.00 2016-09-13 10:23:12.000 257 33757.48 112.44 17077.42 88888.00 2016-09-13 10:23:13.000 257 33757.46 112.43 17077.41 88888.00 2016-09-13 10:23:14.000 257 33757.44 112.44 17077.42 88888.00 2016-09-13 10:23:15.000 257 33757.46 112.42 17077.45 37831.45 2016-09-13 10:23:16.000 257 33757.44 112.45 17077.48 88888.00 2016-09-13 10:23:17.000 257 33757.42 112.42 17077.47 88888.00 2016-09-13 10:23:18.000 257 33757.43 112.42 17077.44 88888.00 2016-09-13 10:23:19.000 257 33757.44 112.41 17077.34 88888.00 2016-09-13 10:23:20.000 257 33757.46 112.39 17077.35 37831.54 2016-09-13 10:23:21.000 257 33757.49 112.38 17077.40 88888.00 2016-09-13 10:23:22.000 257 33757.47 112.36 17077.40 88888.00 2016-09-13 10:23:23.000 257 33757.51 112.38 17077.42 88888.00 2016-09-13 10:23:24.000 257 33757.51 112.36 17077.44 88888.00 2016-09-13 10:23:25.000 257 33757.53 112.38 17077.38 37831.52 2016-09-13 10:23:26.000 257 33757.54 112.32 17077.35 88888.00 2016-09-13 10:23:27.000 257 33757.56 112.33 17077.40 88888.00 2016-09-13 10:23:28.000 257 33757.56 112.37 17077.42 88888.00 2016-09-13 10:23:29.000 257 33757.55 112.32 17077.41 88888.00 2016-09-13 10:23:30.000 257 33757.57 112.36 17077.39 37831.54 2016-09-13 10:23:31.000 257 33757.60 112.33 17077.38 88888.00 2016-09-13 10:23:32.000 257 33757.62 112.31 17077.34 88888.00 2016-09-13 10:23:33.000 257 33757.57 112.30 17077.36 88888.00 2016-09-13 10:23:34.000 257 33757.61 112.32 17077.38 88888.00 2016-09-13 10:23:35.000 257 33757.60 112.28 17077.37 37831.60 2016-09-13 10:23:36.000 257 33757.54 112.26 17077.37 88888.00 2016-09-13 10:23:37.000 257 33757.57 112.25 17077.39 88888.00 2016-09-13 10:23:38.000 257 33757.61 112.28 17077.40 88888.00 2016-09-13 10:23:39.000 257 33757.66 112.27 17077.37 88888.00 2016-09-13 10:23:40.000 257 33757.66 112.28 17077.39 37831.71 2016-09-13 10:23:41.000 257 33757.64 112.30 17077.39 88888.00 2016-09-13 10:23:42.000 257 33757.67 112.32 17077.41 88888.00 2016-09-13 10:23:43.000 257 33757.69 112.32 17077.40 88888.00 2016-09-13 10:23:44.000 257 33757.64 112.29 17077.36 88888.00 2016-09-13 10:23:45.000 257 33757.64 112.31 17077.34 37831.64 2016-09-13 10:23:46.000 257 33757.67 112.33 17077.39 88888.00 2016-09-13 10:23:47.000 257 33757.65 112.29 17077.39 88888.00 2016-09-13 10:23:48.000 257 33757.67 112.28 17077.36 88888.00 2016-09-13 10:23:49.000 257 33757.65 112.27 17077.36 88888.00 2016-09-13 10:23:50.000 257 33757.66 112.23 17077.38 37831.67 2016-09-13 10:23:51.000 257 33757.65 112.17 17077.40 88888.00 2016-09-13 10:23:52.000 257 33757.68 112.15 17077.41 88888.00 2016-09-13 10:23:53.000 257 33757.67 112.14 17077.39 88888.00 2016-09-13 10:23:54.000 257 33757.70 112.16 17077.40 88888.00 2016-09-13 10:23:55.000 257 33757.72 112.15 17077.41 37831.83 2016-09-13 10:23:56.000 257 33757.74 112.16 17077.40 88888.00 2016-09-13 10:23:57.000 257 33757.71 112.13 17077.41 88888.00 2016-09-13 10:23:58.000 257 33757.72 112.18 17077.40 88888.00 2016-09-13 10:23:59.000 257 33757.68 112.18 17077.40 88888.00 2016-09-13 10:24:00.000 257 33757.67 112.12 17077.38 37831.67 2016-09-13 10:24:01.000 257 33757.70 112.09 17077.40 88888.00 2016-09-13 10:24:02.000 257 33757.72 112.09 17077.38 88888.00 2016-09-13 10:24:03.000 257 33757.72 112.11 17077.33 88888.00 2016-09-13 10:24:04.000 257 33757.75 112.10 17077.40 88888.00 2016-09-13 10:24:05.000 257 33757.75 112.06 17077.42 37831.79 2016-09-13 10:24:06.000 257 33757.78 112.03 17077.45 88888.00 2016-09-13 10:24:07.000 257 33757.80 112.04 17077.46 88888.00 2016-09-13 10:24:08.000 257 33757.83 112.03 17077.46 88888.00 2016-09-13 10:24:09.000 257 33757.83 112.02 17077.45 88888.00 2016-09-13 10:24:10.000 257 33757.84 112.00 17077.45 37831.81 2016-09-13 10:24:11.000 257 33757.80 112.01 17077.42 88888.00 2016-09-13 10:24:12.000 257 33757.82 112.00 17077.41 88888.00 2016-09-13 10:24:13.000 257 33757.81 111.98 17077.44 88888.00 2016-09-13 10:24:14.000 257 33757.83 111.97 17077.46 88888.00 2016-09-13 10:24:15.000 257 33757.88 111.99 17077.46 37831.80 2016-09-13 10:24:16.000 257 33757.86 111.97 17077.45 88888.00 2016-09-13 10:24:17.000 257 33757.87 111.98 17077.43 88888.00 2016-09-13 10:24:18.000 257 33757.87 111.93 17077.40 88888.00 2016-09-13 10:24:19.000 257 33757.91 111.91 17077.39 88888.00 2016-09-13 10:24:20.000 257 33757.92 111.94 17077.41 37831.84 2016-09-13 10:24:21.000 257 33757.90 111.95 17077.39 88888.00 2016-09-13 10:24:22.000 257 33757.88 111.90 17077.44 88888.00 2016-09-13 10:24:23.000 257 33757.87 111.90 17077.42 88888.00 2016-09-13 10:24:24.000 257 33757.92 111.90 17077.44 88888.00 2016-09-13 10:24:25.000 257 33757.91 111.90 17077.45 37831.88 2016-09-13 10:24:26.000 257 33757.94 111.87 17077.41 88888.00 2016-09-13 10:24:27.000 257 33757.97 111.89 17077.43 88888.00 2016-09-13 10:24:28.000 257 33757.96 111.88 17077.41 88888.00 2016-09-13 10:24:29.000 257 33757.96 111.86 17077.40 88888.00 2016-09-13 10:24:30.000 257 33757.96 111.85 17077.37 37831.90 2016-09-13 10:24:31.000 257 33757.96 111.81 17077.40 88888.00 2016-09-13 10:24:32.000 257 33757.91 111.79 17077.37 88888.00 2016-09-13 10:24:33.000 257 33757.92 111.78 17077.34 88888.00 2016-09-13 10:24:34.000 257 33757.94 111.76 17077.36 88888.00 2016-09-13 10:24:35.000 257 33758.00 111.74 17077.39 37831.98 2016-09-13 10:24:36.000 257 33758.01 111.74 17077.38 88888.00 2016-09-13 10:24:37.000 257 33758.05 111.72 17077.37 88888.00 2016-09-13 10:24:38.000 257 33758.01 111.69 17077.40 88888.00 2016-09-13 10:24:39.000 257 33758.04 111.70 17077.39 88888.00 2016-09-13 10:24:40.000 257 33758.06 111.68 17077.37 37831.89 2016-09-13 10:24:41.000 257 33758.06 111.68 17077.37 88888.00 2016-09-13 10:24:42.000 257 33758.01 111.65 17077.35 88888.00 2016-09-13 10:24:43.000 257 33757.98 111.64 17077.35 88888.00 2016-09-13 10:24:44.000 257 33758.02 111.59 17077.37 88888.00 2016-09-13 10:24:45.000 257 33758.09 111.57 17077.40 37832.15 2016-09-13 10:24:46.000 257 33758.12 111.58 17077.40 88888.00 2016-09-13 10:24:47.000 257 33758.10 111.63 17077.37 88888.00 2016-09-13 10:24:48.000 257 33758.07 111.60 17077.37 88888.00 2016-09-13 10:24:49.000 257 33758.05 111.56 17077.36 88888.00 2016-09-13 10:24:50.000 257 33758.10 111.56 17077.41 37832.03 2016-09-13 10:24:51.000 257 33758.11 111.54 17077.43 88888.00 2016-09-13 10:24:52.000 257 33758.12 111.58 17077.43 88888.00 2016-09-13 10:24:53.000 257 33758.09 111.60 17077.42 88888.00 2016-09-13 10:24:54.000 257 33758.06 111.57 17077.45 88888.00 2016-09-13 10:24:55.000 257 33758.12 111.58 17077.43 37832.08 2016-09-13 10:24:56.000 257 33758.14 111.58 17077.45 88888.00 2016-09-13 10:24:57.000 257 33758.11 111.54 17077.43 88888.00 2016-09-13 10:24:58.000 257 33758.13 111.52 17077.40 88888.00 2016-09-13 10:24:59.000 257 33758.16 111.51 17077.39 88888.00 2016-09-13 10:25:00.000 257 33758.18 111.50 17077.35 37832.15 2016-09-13 10:25:01.000 257 33758.14 111.54 17077.39 88888.00 2016-09-13 10:25:02.000 257 33758.09 111.51 17077.39 88888.00 2016-09-13 10:25:03.000 257 33758.11 111.48 17077.42 88888.00 2016-09-13 10:25:04.000 257 33758.12 111.47 17077.44 88888.00 2016-09-13 10:25:05.000 257 33758.14 111.41 17077.40 37832.11 2016-09-13 10:25:06.000 257 33758.16 111.42 17077.40 88888.00 2016-09-13 10:25:07.000 257 33758.16 111.45 17077.39 88888.00 2016-09-13 10:25:08.000 257 33758.15 111.42 17077.35 88888.00 2016-09-13 10:25:09.000 257 33758.16 111.41 17077.35 88888.00 2016-09-13 10:25:10.000 257 33758.19 111.40 17077.35 37832.13 2016-09-13 10:25:11.000 257 33758.21 111.41 17077.39 88888.00 2016-09-13 10:25:12.000 257 33758.21 111.44 17077.41 88888.00 2016-09-13 10:25:13.000 257 33758.21 111.43 17077.42 88888.00 2016-09-13 10:25:14.000 257 33758.19 111.40 17077.37 88888.00 2016-09-13 10:25:15.000 257 33758.20 111.40 17077.36 37832.22 2016-09-13 10:25:16.000 257 33758.21 111.41 17077.33 88888.00 2016-09-13 10:25:17.000 257 33758.19 111.41 17077.33 88888.00 2016-09-13 10:25:18.000 257 33758.20 111.39 17077.34 88888.00 2016-09-13 10:25:19.000 257 33758.23 111.35 17077.33 88888.00 2016-09-13 10:25:20.000 257 33758.24 111.35 17077.35 37832.29 2016-09-13 10:25:21.000 257 33758.26 111.42 17077.37 88888.00 2016-09-13 10:25:22.000 257 33758.23 111.43 17077.39 88888.00 2016-09-13 10:25:23.000 257 33758.22 111.38 17077.38 88888.00 2016-09-13 10:25:24.000 257 33758.23 111.34 17077.37 88888.00 2016-09-13 10:25:25.000 257 33758.22 111.33 17077.39 37832.19 2016-09-13 10:25:26.000 257 33758.24 111.34 17077.40 88888.00 2016-09-13 10:25:27.000 257 33758.25 111.34 17077.34 88888.00 2016-09-13 10:25:28.000 257 33758.26 111.33 17077.32 88888.00 2016-09-13 10:25:29.000 257 33758.23 111.30 17077.32 88888.00 2016-09-13 10:25:30.000 257 33758.24 111.34 17077.36 37832.19 2016-09-13 10:25:31.000 257 33758.28 111.35 17077.35 88888.00 2016-09-13 10:25:32.000 257 33758.25 111.32 17077.41 88888.00 2016-09-13 10:25:33.000 257 33758.27 111.30 17077.42 88888.00 2016-09-13 10:25:34.000 257 33758.26 111.31 17077.44 88888.00 2016-09-13 10:25:35.000 257 33758.33 111.27 17077.43 37832.25 2016-09-13 10:25:36.000 257 33758.31 111.24 17077.41 88888.00 2016-09-13 10:25:37.000 257 33758.31 111.24 17077.42 88888.00 2016-09-13 10:25:38.000 257 33758.27 111.21 17077.42 88888.00 2016-09-13 10:25:39.000 257 33758.27 111.21 17077.44 88888.00 2016-09-13 10:25:40.000 257 33758.27 111.19 17077.45 37832.33 2016-09-13 10:25:41.000 257 33758.25 111.20 17077.45 88888.00 2016-09-13 10:25:42.000 257 33758.24 111.19 17077.43 88888.00 2016-09-13 10:25:43.000 257 33758.25 111.15 17077.43 88888.00 2016-09-13 10:25:44.000 257 33758.24 111.16 17077.39 88888.00 2016-09-13 10:25:45.000 257 33758.25 111.17 17077.38 37832.22 2016-09-13 10:25:46.000 257 33758.27 111.15 17077.40 88888.00 2016-09-13 10:25:47.000 257 33758.27 111.11 17077.39 88888.00 2016-09-13 10:25:48.000 257 33758.27 111.09 17077.41 88888.00 2016-09-13 10:25:49.000 257 33758.30 111.10 17077.41 88888.00 2016-09-13 10:25:50.000 257 33758.31 111.10 17077.36 37832.27 2016-09-13 10:25:51.000 257 33758.34 111.07 17077.36 88888.00 2016-09-13 10:25:52.000 257 33758.35 111.11 17077.35 88888.00 2016-09-13 10:25:53.000 257 33758.27 111.11 17077.36 88888.00 2016-09-13 10:25:54.000 257 33758.26 111.05 17077.39 88888.00 2016-09-13 10:25:55.000 257 33758.25 111.05 17077.39 37832.37 2016-09-13 10:25:56.000 257 33758.27 111.05 17077.42 88888.00 2016-09-13 10:25:57.000 257 33758.26 111.07 17077.41 88888.00 2016-09-13 10:25:58.000 257 33758.29 111.03 17077.43 88888.00 2016-09-13 10:25:59.000 257 33758.32 111.05 17077.40 88888.00 2016-09-13 10:26:00.000 257 33758.35 111.04 17077.38 37832.38 2016-09-13 10:26:01.000 257 33758.35 111.04 17077.38 88888.00 2016-09-13 10:26:02.000 257 33758.31 111.06 17077.43 88888.00 2016-09-13 10:26:03.000 257 33758.34 111.08 17077.42 88888.00 2016-09-13 10:26:04.000 257 33758.32 111.01 17077.39 88888.00 2016-09-13 10:26:05.000 257 33758.31 111.02 17077.37 37832.29 2016-09-13 10:26:06.000 257 33758.32 111.03 17077.36 88888.00 2016-09-13 10:26:07.000 257 33758.35 111.01 17077.39 88888.00 2016-09-13 10:26:08.000 257 33758.34 111.01 17077.40 88888.00 2016-09-13 10:26:09.000 257 33758.33 111.00 17077.38 88888.00 2016-09-13 10:26:10.000 257 33758.34 110.95 17077.38 37832.25 2016-09-13 10:26:11.000 257 33758.38 110.94 17077.37 88888.00 2016-09-13 10:26:12.000 257 33758.38 110.97 17077.36 88888.00 2016-09-13 10:26:13.000 257 33758.37 110.99 17077.36 88888.00 2016-09-13 10:26:14.000 257 33758.40 110.97 17077.43 88888.00 2016-09-13 10:26:15.000 257 33758.37 110.96 17077.46 37832.28 2016-09-13 10:26:16.000 257 33758.35 110.93 17077.43 88888.00 2016-09-13 10:26:17.000 257 33758.36 110.91 17077.41 88888.00 2016-09-13 10:26:18.000 257 33758.40 110.90 17077.44 88888.00 2016-09-13 10:26:19.000 257 33758.43 110.93 17077.46 88888.00 2016-09-13 10:26:20.000 257 33758.44 110.90 17077.46 37832.41 2016-09-13 10:26:21.000 257 33758.47 110.87 17077.46 88888.00 2016-09-13 10:26:22.000 257 33758.46 110.89 17077.48 88888.00 2016-09-13 10:26:23.000 257 33758.45 110.92 17077.48 88888.00 2016-09-13 10:26:24.000 257 33758.45 110.90 17077.47 88888.00 2016-09-13 10:26:25.000 257 33758.46 110.87 17077.42 37832.36 2016-09-13 10:26:26.000 257 33758.48 110.85 17077.44 88888.00 2016-09-13 10:26:27.000 257 33758.51 110.84 17077.42 88888.00 2016-09-13 10:26:28.000 257 33758.49 110.85 17077.42 88888.00 2016-09-13 10:26:29.000 257 33758.49 110.85 17077.46 88888.00 2016-09-13 10:26:30.000 257 33758.49 110.82 17077.45 37832.43 2016-09-13 10:26:31.000 257 33758.48 110.80 17077.44 88888.00 2016-09-13 10:26:32.000 257 33758.47 110.74 17077.45 88888.00 2016-09-13 10:26:33.000 257 33758.49 110.74 17077.45 88888.00 2016-09-13 10:26:34.000 257 33758.52 110.75 17077.45 88888.00 2016-09-13 10:26:35.000 257 33758.54 110.74 17077.48 37832.37 2016-09-13 10:26:36.000 257 33758.55 110.76 17077.49 88888.00 2016-09-13 10:26:37.000 257 33758.57 110.75 17077.46 88888.00 2016-09-13 10:26:38.000 257 33758.52 110.76 17077.45 88888.00 2016-09-13 10:26:39.000 257 33758.51 110.73 17077.45 88888.00 2016-09-13 10:26:40.000 257 33758.51 110.74 17077.46 37832.48 2016-09-13 10:26:41.000 257 33758.51 110.70 17077.45 88888.00 2016-09-13 10:26:42.000 257 33758.53 110.64 17077.41 88888.00 2016-09-13 10:26:43.000 257 33758.57 110.66 17077.41 88888.00 2016-09-13 10:26:44.000 257 33758.58 110.70 17077.43 88888.00 2016-09-13 10:26:45.000 257 33758.57 110.65 17077.43 37832.43 2016-09-13 10:26:46.000 257 33758.57 110.63 17077.43 88888.00 2016-09-13 10:26:47.000 257 33758.58 110.61 17077.44 88888.00 2016-09-13 10:26:48.000 257 33758.60 110.61 17077.39 88888.00 2016-09-13 10:26:49.000 257 33758.62 110.62 17077.38 88888.00 2016-09-13 10:26:50.000 257 33758.59 110.58 17077.40 37832.43 2016-09-13 10:26:51.000 257 33758.59 110.57 17077.39 88888.00 2016-09-13 10:26:52.000 257 33758.60 110.56 17077.35 88888.00 2016-09-13 10:26:53.000 257 33758.61 110.56 17077.40 88888.00 2016-09-13 10:26:54.000 257 33758.62 110.49 17077.41 88888.00 2016-09-13 10:26:55.000 257 33758.66 110.50 17077.41 37832.49 2016-09-13 10:26:56.000 257 33758.67 110.51 17077.44 88888.00 2016-09-13 10:26:57.000 257 33758.61 110.54 17077.44 88888.00 2016-09-13 10:26:58.000 257 33758.63 110.56 17077.47 88888.00 2016-09-13 10:26:59.000 257 33758.64 110.58 17077.44 88888.00 2016-09-13 10:27:00.000 257 33758.61 110.57 17077.42 37832.63 2016-09-13 10:27:01.000 257 33758.62 110.54 17077.41 88888.00 2016-09-13 10:27:02.000 257 33758.63 110.55 17077.41 88888.00 2016-09-13 10:27:03.000 257 33758.62 110.54 17077.40 88888.00 2016-09-13 10:27:04.000 257 33758.61 110.56 17077.39 88888.00 2016-09-13 10:27:05.000 257 33758.67 110.58 17077.39 37832.61 2016-09-13 10:27:06.000 257 33758.65 110.58 17077.39 88888.00 2016-09-13 10:27:07.000 257 33758.63 110.59 17077.36 88888.00 2016-09-13 10:27:08.000 257 33758.65 110.59 17077.36 88888.00 2016-09-13 10:27:09.000 257 33758.66 110.59 17077.37 88888.00 2016-09-13 10:27:10.000 257 33758.67 110.58 17077.33 37832.62 2016-09-13 10:27:11.000 257 33758.67 110.59 17077.35 88888.00 2016-09-13 10:27:12.000 257 33758.64 110.60 17077.37 88888.00 2016-09-13 10:27:13.000 257 33758.63 110.60 17077.36 88888.00 2016-09-13 10:27:14.000 257 33758.61 110.60 17077.36 88888.00 2016-09-13 10:27:15.000 257 33758.62 110.58 17077.39 37832.56 2016-09-13 10:27:16.000 257 33758.63 110.50 17077.38 88888.00 2016-09-13 10:27:17.000 257 33758.63 110.50 17077.35 88888.00 2016-09-13 10:27:18.000 257 33758.64 110.51 17077.37 88888.00 2016-09-13 10:27:19.000 257 33758.64 110.48 17077.34 88888.00 2016-09-13 10:27:20.000 257 33758.63 110.46 17077.37 37832.60 2016-09-13 10:27:21.000 257 33758.62 110.43 17077.37 88888.00 2016-09-13 10:27:22.000 257 33758.62 110.42 17077.37 88888.00 2016-09-13 10:27:23.000 257 33758.63 110.41 17077.31 88888.00 2016-09-13 10:27:24.000 257 33758.60 110.44 17077.33 88888.00 2016-09-13 10:27:25.000 257 33758.60 110.45 17077.32 37832.59 2016-09-13 10:27:26.000 257 33758.62 110.46 17077.30 88888.00 2016-09-13 10:27:27.000 257 33758.60 110.46 17077.29 88888.00 2016-09-13 10:27:28.000 257 33758.61 110.42 17077.29 88888.00 2016-09-13 10:27:29.000 257 33758.61 110.41 17077.30 88888.00 2016-09-13 10:27:30.000 257 33758.65 110.42 17077.26 37832.51 2016-09-13 10:27:31.000 257 33758.68 110.41 17077.31 88888.00 2016-09-13 10:27:32.000 257 33758.68 110.40 17077.26 88888.00 2016-09-13 10:27:33.000 257 33758.64 110.35 17077.30 88888.00 2016-09-13 10:27:34.000 257 33758.64 110.32 17077.29 88888.00 2016-09-13 10:27:35.000 257 33758.64 110.32 17077.25 37832.54 2016-09-13 10:27:36.000 257 33758.62 110.30 17077.28 88888.00 2016-09-13 10:27:37.000 257 33758.61 110.36 17077.30 88888.00 2016-09-13 10:27:38.000 257 33758.62 110.35 17077.30 88888.00 2016-09-13 10:27:39.000 257 33758.63 110.32 17077.32 88888.00 2016-09-13 10:27:40.000 257 33758.63 110.30 17077.36 37832.52 2016-09-13 10:27:41.000 257 33758.64 110.33 17077.38 88888.00 2016-09-13 10:27:42.000 257 33758.60 110.34 17077.34 88888.00 2016-09-13 10:27:43.000 257 33758.63 110.34 17077.33 88888.00 2016-09-13 10:27:44.000 257 33758.63 110.32 17077.34 88888.00 2016-09-13 10:27:45.000 257 33758.62 110.32 17077.41 37832.51 2016-09-13 10:27:46.000 257 33758.64 110.31 17077.41 88888.00 2016-09-13 10:27:47.000 257 33758.65 110.28 17077.38 88888.00 2016-09-13 10:27:48.000 257 33758.63 110.32 17077.42 88888.00 2016-09-13 10:27:49.000 257 33758.69 110.28 17077.46 88888.00 2016-09-13 10:27:50.000 257 33758.66 110.28 17077.45 37832.55 2016-09-13 10:27:51.000 257 33758.67 110.28 17077.47 88888.00 2016-09-13 10:27:52.000 257 33758.69 110.26 17077.40 88888.00 2016-09-13 10:27:53.000 257 33758.67 110.25 17077.44 88888.00 2016-09-13 10:27:54.000 257 33758.68 110.23 17077.43 88888.00 2016-09-13 10:27:55.000 257 33758.63 110.25 17077.44 37832.63 2016-09-13 10:27:56.000 257 33758.64 110.23 17077.45 88888.00 2016-09-13 10:27:57.000 257 33758.60 110.17 17077.45 88888.00 2016-09-13 10:27:58.000 257 33758.56 110.15 17077.43 88888.00 2016-09-13 10:27:59.000 257 33758.59 110.17 17077.37 88888.00 2016-09-13 10:28:00.000 257 33758.57 110.17 17077.34 37832.61 2016-09-13 10:28:01.000 257 33758.58 110.16 17077.36 88888.00 2016-09-13 10:28:02.000 257 33758.57 110.14 17077.36 88888.00 2016-09-13 10:28:03.000 257 33758.56 110.11 17077.35 88888.00 2016-09-13 10:28:04.000 257 33758.53 110.19 17077.34 88888.00 2016-09-13 10:28:05.000 257 33758.58 110.22 17077.31 37832.51 2016-09-13 10:28:06.000 257 33758.61 110.20 17077.34 88888.00 2016-09-13 10:28:07.000 257 33758.52 110.25 17077.35 88888.00 2016-09-13 10:28:08.000 257 33758.48 110.22 17077.34 88888.00 2016-09-13 10:28:09.000 257 33758.53 110.16 17077.33 88888.00 2016-09-13 10:28:10.000 257 33758.56 110.14 17077.33 37832.53 2016-09-13 10:28:11.000 257 33758.61 110.19 17077.34 88888.00 2016-09-13 10:28:12.000 257 33758.60 110.18 17077.39 88888.00 2016-09-13 10:28:13.000 257 33758.60 110.15 17077.38 88888.00 2016-09-13 10:28:14.000 257 33758.59 110.14 17077.38 88888.00 2016-09-13 10:28:15.000 257 33758.57 110.10 17077.34 37832.54 2016-09-13 10:28:16.000 257 33758.57 110.08 17077.31 88888.00 2016-09-13 10:28:17.000 257 33758.57 110.12 17077.35 88888.00 2016-09-13 10:28:18.000 257 33758.53 110.11 17077.39 88888.00 2016-09-13 10:28:19.000 257 33758.54 110.09 17077.35 88888.00 2016-09-13 10:28:20.000 257 33758.57 110.13 17077.35 37832.61 2016-09-13 10:28:21.000 257 33758.58 110.15 17077.35 88888.00 2016-09-13 10:28:22.000 257 33758.58 110.16 17077.37 88888.00 2016-09-13 10:28:23.000 257 33758.57 110.14 17077.37 88888.00 2016-09-13 10:28:24.000 257 33758.58 110.15 17077.35 88888.00 2016-09-13 10:28:25.000 257 33758.57 110.17 17077.34 37832.51 2016-09-13 10:28:26.000 257 33758.58 110.12 17077.31 88888.00 2016-09-13 10:28:27.000 257 33758.56 110.09 17077.34 88888.00 2016-09-13 10:28:28.000 257 33758.61 110.14 17077.37 88888.00 2016-09-13 10:28:29.000 257 33758.58 110.14 17077.38 88888.00 2016-09-13 10:28:30.000 257 33758.59 110.14 17077.36 37832.49 2016-09-13 10:28:31.000 257 33758.61 110.15 17077.38 88888.00 2016-09-13 10:28:32.000 257 33758.59 110.11 17077.37 88888.00 2016-09-13 10:28:33.000 257 33758.62 110.12 17077.38 88888.00 2016-09-13 10:28:34.000 257 33758.64 110.13 17077.35 88888.00 2016-09-13 10:28:35.000 257 33758.60 110.13 17077.37 37832.55 2016-09-13 10:28:36.000 257 33758.58 110.14 17077.35 88888.00 2016-09-13 10:28:37.000 257 33758.59 110.14 17077.33 88888.00 2016-09-13 10:28:38.000 257 33758.64 110.11 17077.33 88888.00 2016-09-13 10:28:39.000 257 33758.61 109.99 17077.35 88888.00 2016-09-13 10:28:40.000 257 33758.60 109.95 17077.31 37832.59 2016-09-13 10:28:41.000 257 33758.63 109.93 17077.30 88888.00 2016-09-13 10:28:42.000 257 33758.64 109.96 17077.31 88888.00 2016-09-13 10:28:43.000 257 33758.61 109.94 17077.33 88888.00 2016-09-13 10:28:44.000 257 33758.61 109.92 17077.29 88888.00 2016-09-13 10:28:45.000 257 33758.61 109.86 17077.28 37832.54 2016-09-13 10:28:46.000 257 33758.62 109.88 17077.28 88888.00 2016-09-13 10:28:47.000 257 33758.62 109.91 17077.28 88888.00 2016-09-13 10:28:48.000 257 33758.60 109.92 17077.35 88888.00 2016-09-13 10:28:49.000 257 33758.60 109.88 17077.38 88888.00 2016-09-13 10:28:50.000 257 33758.57 109.91 17077.34 37832.61 2016-09-13 10:28:51.000 257 33758.59 109.92 17077.34 88888.00 2016-09-13 10:28:52.000 257 33758.60 109.92 17077.38 88888.00 2016-09-13 10:28:53.000 257 33758.60 109.92 17077.37 88888.00 2016-09-13 10:28:54.000 257 33758.60 109.90 17077.36 88888.00 2016-09-13 10:28:55.000 257 33758.62 109.89 17077.37 37832.52 2016-09-13 10:28:56.000 257 33758.61 109.93 17077.32 88888.00 2016-09-13 10:28:57.000 257 33758.60 109.95 17077.32 88888.00 2016-09-13 10:28:58.000 257 33758.63 109.93 17077.32 88888.00 2016-09-13 10:28:59.000 257 33758.59 109.94 17077.31 88888.00 2016-09-13 10:29:00.000 257 33758.62 109.95 17077.32 37832.61 2016-09-13 10:29:01.000 257 33758.56 109.91 17077.32 88888.00 2016-09-13 10:29:02.000 257 33758.56 109.90 17077.34 88888.00 2016-09-13 10:29:03.000 257 33758.55 109.92 17077.34 88888.00 2016-09-13 10:29:04.000 257 33758.57 109.92 17077.34 88888.00 2016-09-13 10:29:05.000 257 33758.60 109.91 17077.34 37832.56 2016-09-13 10:29:06.000 257 33758.62 109.87 17077.33 88888.00 2016-09-13 10:29:07.000 257 33758.61 109.84 17077.32 88888.00 2016-09-13 10:29:08.000 257 33758.58 109.86 17077.34 88888.00 2016-09-13 10:29:09.000 257 33758.59 109.86 17077.40 88888.00 2016-09-13 10:29:10.000 257 33758.58 109.85 17077.40 37832.58 2016-09-13 10:29:11.000 257 33758.61 109.83 17077.38 88888.00 2016-09-13 10:29:12.000 257 33758.62 109.83 17077.37 88888.00 2016-09-13 10:29:13.000 257 33758.63 109.88 17077.40 88888.00 2016-09-13 10:29:14.000 257 33758.64 109.83 17077.35 88888.00 2016-09-13 10:29:15.000 257 33758.65 109.83 17077.36 37832.50 2016-09-13 10:29:16.000 257 33758.65 109.87 17077.35 88888.00 2016-09-13 10:29:17.000 257 33758.63 109.87 17077.38 88888.00 2016-09-13 10:29:18.000 257 33758.60 109.86 17077.41 88888.00 2016-09-13 10:29:19.000 257 33758.66 109.82 17077.39 88888.00 2016-09-13 10:29:20.000 257 33758.66 109.81 17077.33 37832.60 2016-09-13 10:29:21.000 257 33758.61 109.78 17077.31 88888.00 2016-09-13 10:29:22.000 257 33758.60 109.76 17077.30 88888.00 2016-09-13 10:29:23.000 257 33758.57 109.68 17077.32 88888.00 2016-09-13 10:29:24.000 257 33758.55 109.67 17077.32 88888.00 2016-09-13 10:29:25.000 257 33758.56 109.68 17077.28 37832.59 2016-09-13 10:29:26.000 257 33758.54 109.65 17077.26 88888.00 2016-09-13 10:29:27.000 257 33758.54 109.65 17077.30 88888.00 2016-09-13 10:29:28.000 257 33758.55 109.65 17077.32 88888.00 2016-09-13 10:29:29.000 257 33758.54 109.65 17077.33 88888.00 2016-09-13 10:29:30.000 257 33758.53 109.65 17077.33 37832.49 2016-09-13 10:29:31.000 257 33758.54 109.68 17077.26 88888.00 2016-09-13 10:29:32.000 257 33758.54 109.65 17077.27 88888.00 2016-09-13 10:29:33.000 257 33758.53 109.61 17077.28 88888.00 2016-09-13 10:29:34.000 257 33758.49 109.62 17077.32 88888.00 2016-09-13 10:29:35.000 257 33758.50 109.65 17077.35 37832.49 2016-09-13 10:29:36.000 257 33758.55 109.67 17077.32 88888.00 2016-09-13 10:29:37.000 257 33758.54 109.66 17077.33 88888.00 2016-09-13 10:29:38.000 257 33758.56 109.66 17077.31 88888.00 2016-09-13 10:29:39.000 257 33758.59 109.64 17077.30 88888.00 2016-09-13 10:29:40.000 257 33758.59 109.63 17077.33 37832.52 2016-09-13 10:29:41.000 257 33758.57 109.64 17077.34 88888.00 2016-09-13 10:29:42.000 257 33758.54 109.62 17077.30 88888.00 2016-09-13 10:29:43.000 257 33758.52 109.64 17077.27 88888.00 2016-09-13 10:29:44.000 257 33758.52 109.64 17077.25 88888.00 2016-09-13 10:29:45.000 257 33758.49 109.60 17077.27 37832.46 2016-09-13 10:29:46.000 257 33758.50 109.61 17077.23 88888.00 2016-09-13 10:29:47.000 257 33758.52 109.61 17077.20 88888.00 2016-09-13 10:29:48.000 257 33758.48 109.64 17077.22 88888.00 2016-09-13 10:29:49.000 257 33758.49 109.60 17077.26 88888.00 2016-09-13 10:29:50.000 257 33758.50 109.58 17077.27 37832.48 2016-09-13 10:29:51.000 257 33758.52 109.65 17077.28 88888.00 2016-09-13 10:29:52.000 257 33758.56 109.66 17077.26 88888.00 2016-09-13 10:29:53.000 257 33758.56 109.67 17077.28 88888.00 2016-09-13 10:29:54.000 257 33758.55 109.59 17077.23 88888.00 2016-09-13 10:29:55.000 257 33758.54 109.57 17077.21 37832.46 2016-09-13 10:29:56.000 257 33758.55 109.58 17077.25 88888.00 2016-09-13 10:29:57.000 257 33758.52 109.58 17077.29 88888.00 2016-09-13 10:29:58.000 257 33758.50 109.52 17077.25 88888.00 2016-09-13 10:29:59.000 257 33758.55 109.49 17077.33 88888.00 2016-09-13 10:30:00.000 257 33758.54 109.47 17077.34 37832.52 2016-09-13 10:30:01.000 257 33758.55 109.50 17077.37 88888.00 2016-09-13 10:30:02.000 257 33758.55 109.52 17077.33 88888.00 2016-09-13 10:30:03.000 257 33758.57 109.50 17077.35 88888.00 2016-09-13 10:30:04.000 257 33758.55 109.45 17077.34 88888.00 2016-09-13 10:30:05.000 257 33758.53 109.44 17077.31 37832.56 2016-09-13 10:30:06.000 257 33758.55 109.49 17077.34 88888.00 2016-09-13 10:30:07.000 257 33758.54 109.55 17077.36 88888.00 2016-09-13 10:30:08.000 257 33758.56 109.56 17077.33 88888.00 2016-09-13 10:30:09.000 257 33758.57 109.54 17077.32 88888.00 2016-09-13 10:30:10.000 257 33758.54 109.53 17077.31 37832.52 2016-09-13 10:30:11.000 257 33758.48 109.53 17077.32 88888.00 2016-09-13 10:30:12.000 257 33758.50 109.51 17077.33 88888.00 2016-09-13 10:30:13.000 257 33758.53 109.49 17077.34 88888.00 2016-09-13 10:30:14.000 257 33758.50 109.52 17077.30 88888.00 2016-09-13 10:30:15.000 257 33758.50 109.54 17077.31 37832.45 2016-09-13 10:30:16.000 257 33758.48 109.55 17077.31 88888.00 2016-09-13 10:30:17.000 257 33758.47 109.55 17077.32 88888.00 2016-09-13 10:30:18.000 257 33758.50 109.55 17077.36 88888.00 2016-09-13 10:30:19.000 257 33758.53 109.56 17077.34 88888.00 2016-09-13 10:30:20.000 257 33758.53 109.57 17077.33 37832.54 2016-09-13 10:30:21.000 257 33758.52 109.54 17077.32 88888.00 2016-09-13 10:30:22.000 257 33758.52 109.53 17077.34 88888.00 2016-09-13 10:30:23.000 257 33758.50 109.55 17077.37 88888.00 2016-09-13 10:30:24.000 257 33758.48 109.53 17077.35 88888.00 2016-09-13 10:30:25.000 257 33758.52 109.52 17077.34 37832.44 2016-09-13 10:30:26.000 257 33758.52 109.48 17077.33 88888.00 2016-09-13 10:30:27.000 257 33758.54 109.44 17077.31 88888.00 2016-09-13 10:30:28.000 257 33758.53 109.48 17077.35 88888.00 2016-09-13 10:30:29.000 257 33758.52 109.51 17077.32 88888.00 2016-09-13 10:30:30.000 257 33758.47 109.48 17077.30 37832.46 2016-09-13 10:30:31.000 257 33758.45 109.50 17077.32 88888.00 2016-09-13 10:30:32.000 257 33758.46 109.48 17077.33 88888.00 2016-09-13 10:30:33.000 257 33758.46 109.43 17077.35 88888.00 2016-09-13 10:30:34.000 257 33758.45 109.46 17077.35 88888.00 2016-09-13 10:30:35.000 257 33758.43 109.45 17077.30 37832.41 2016-09-13 10:30:36.000 257 33758.44 109.43 17077.29 88888.00 2016-09-13 10:30:37.000 257 33758.44 109.41 17077.30 88888.00 2016-09-13 10:30:38.000 257 33758.43 109.38 17077.28 88888.00 2016-09-13 10:30:39.000 257 33758.45 109.38 17077.29 88888.00 2016-09-13 10:30:40.000 257 33758.48 109.40 17077.27 37832.51 2016-09-13 10:30:41.000 257 33758.46 109.43 17077.28 88888.00 2016-09-13 10:30:42.000 257 33758.45 109.45 17077.30 88888.00 2016-09-13 10:30:43.000 257 33758.42 109.40 17077.31 88888.00 2016-09-13 10:30:44.000 257 33758.42 109.40 17077.32 88888.00 2016-09-13 10:30:45.000 257 33758.46 109.44 17077.32 37832.55 2016-09-13 10:30:46.000 257 33758.50 109.43 17077.35 88888.00 2016-09-13 10:30:47.000 257 33758.49 109.40 17077.36 88888.00 2016-09-13 10:30:48.000 257 33758.51 109.41 17077.33 88888.00 2016-09-13 10:30:49.000 257 33758.52 109.41 17077.31 88888.00 2016-09-13 10:30:50.000 257 33758.52 109.43 17077.32 37832.39 2016-09-13 10:30:51.000 257 33758.49 109.43 17077.34 88888.00 2016-09-13 10:30:52.000 257 33758.45 109.38 17077.26 88888.00 2016-09-13 10:30:53.000 257 33758.51 109.39 17077.28 88888.00 2016-09-13 10:30:54.000 257 33758.52 109.36 17077.31 88888.00 2016-09-13 10:30:55.000 257 33758.49 109.33 17077.29 37832.46 2016-09-13 10:30:56.000 257 33758.53 109.35 17077.28 88888.00 2016-09-13 10:30:57.000 257 33758.52 109.36 17077.31 88888.00 2016-09-13 10:30:58.000 257 33758.48 109.35 17077.32 88888.00 2016-09-13 10:30:59.000 257 33758.50 109.44 17077.33 88888.00 2016-09-13 10:31:00.000 257 33758.56 109.43 17077.30 37832.52 2016-09-13 10:31:01.000 257 33758.51 109.40 17077.27 88888.00 2016-09-13 10:31:02.000 257 33758.51 109.40 17077.30 88888.00 2016-09-13 10:31:03.000 257 33758.49 109.41 17077.30 88888.00 2016-09-13 10:31:04.000 257 33758.48 109.40 17077.28 88888.00 2016-09-13 10:31:05.000 257 33758.53 109.41 17077.30 37832.46 2016-09-13 10:31:06.000 257 33758.53 109.43 17077.28 88888.00 2016-09-13 10:31:07.000 257 33758.48 109.42 17077.29 88888.00 2016-09-13 10:31:08.000 257 33758.47 109.38 17077.32 88888.00 2016-09-13 10:31:09.000 257 33758.49 109.38 17077.34 88888.00 2016-09-13 10:31:10.000 257 33758.47 109.38 17077.34 37832.42 2016-09-13 10:31:11.000 257 33758.52 109.39 17077.34 88888.00 2016-09-13 10:31:12.000 257 33758.52 109.39 17077.31 88888.00 2016-09-13 10:31:13.000 257 33758.55 109.38 17077.29 88888.00 2016-09-13 10:31:14.000 257 33758.58 109.38 17077.29 88888.00 2016-09-13 10:31:15.000 257 33758.57 109.39 17077.25 37832.48 2016-09-13 10:31:16.000 257 33758.54 109.41 17077.27 88888.00 2016-09-13 10:31:17.000 257 33758.57 109.41 17077.29 88888.00 2016-09-13 10:31:18.000 257 33758.54 109.41 17077.26 88888.00 2016-09-13 10:31:19.000 257 33758.53 109.37 17077.24 88888.00 2016-09-13 10:31:20.000 257 33758.52 109.35 17077.27 37832.43 2016-09-13 10:31:21.000 257 33758.57 109.36 17077.31 88888.00 2016-09-13 10:31:22.000 257 33758.56 109.38 17077.27 88888.00 2016-09-13 10:31:23.000 257 33758.54 109.33 17077.24 88888.00 2016-09-13 10:31:24.000 257 33758.55 109.33 17077.22 88888.00 2016-09-13 10:31:25.000 257 33758.54 109.37 17077.27 37832.50 2016-09-13 10:31:26.000 257 33758.56 109.39 17077.25 88888.00 2016-09-13 10:31:27.000 257 33758.57 109.38 17077.25 88888.00 2016-09-13 10:31:28.000 257 33758.53 109.33 17077.26 88888.00 2016-09-13 10:31:29.000 257 33758.58 109.29 17077.31 88888.00 2016-09-13 10:31:30.000 257 33758.63 109.31 17077.34 37832.37 2016-09-13 10:31:31.000 257 33758.62 109.29 17077.31 88888.00 2016-09-13 10:31:32.000 257 33758.59 109.30 17077.31 88888.00 2016-09-13 10:31:33.000 257 33758.57 109.28 17077.32 88888.00 2016-09-13 10:31:34.000 257 33758.54 109.26 17077.31 88888.00 2016-09-13 10:31:35.000 257 33758.54 109.29 17077.34 37832.38 2016-09-13 10:31:36.000 257 33758.52 109.34 17077.34 88888.00 2016-09-13 10:31:37.000 257 33758.53 109.33 17077.29 88888.00 2016-09-13 10:31:38.000 257 33758.49 109.31 17077.29 88888.00 2016-09-13 10:31:39.000 257 33758.52 109.29 17077.28 88888.00 2016-09-13 10:31:40.000 257 33758.51 109.29 17077.27 37832.48 2016-09-13 10:31:41.000 257 33758.53 109.27 17077.28 88888.00 2016-09-13 10:31:42.000 257 33758.52 109.29 17077.29 88888.00 2016-09-13 10:31:43.000 257 33758.50 109.29 17077.28 88888.00 2016-09-13 10:31:44.000 257 33758.47 109.30 17077.25 88888.00 2016-09-13 10:31:45.000 257 33758.52 109.30 17077.23 37832.42 2016-09-13 10:31:46.000 257 33758.54 109.32 17077.24 88888.00 2016-09-13 10:31:47.000 257 33758.52 109.35 17077.24 88888.00 2016-09-13 10:31:48.000 257 33758.48 109.33 17077.21 88888.00 2016-09-13 10:31:49.000 257 33758.50 109.32 17077.25 88888.00 2016-09-13 10:31:50.000 257 33758.51 109.28 17077.26 37832.45 2016-09-13 10:31:51.000 257 33758.50 109.25 17077.22 88888.00 2016-09-13 10:31:52.000 257 33758.48 109.25 17077.20 88888.00 2016-09-13 10:31:53.000 257 33758.48 109.20 17077.21 88888.00 2016-09-13 10:31:54.000 257 33758.49 109.23 17077.23 88888.00 2016-09-13 10:31:55.000 257 33758.45 109.24 17077.24 37832.32 2016-09-13 10:31:56.000 257 33758.47 109.19 17077.24 88888.00 2016-09-13 10:31:57.000 257 33758.49 109.20 17077.21 88888.00 2016-09-13 10:31:58.000 257 33758.46 109.21 17077.20 88888.00 2016-09-13 10:31:59.000 257 33758.44 109.24 17077.20 88888.00 2016-09-13 10:32:00.000 257 33758.50 109.25 17077.25 37832.35 2016-09-13 10:32:01.000 257 33758.51 109.24 17077.29 88888.00 2016-09-13 10:32:02.000 257 33758.48 109.23 17077.26 88888.00 2016-09-13 10:32:03.000 257 33758.45 109.29 17077.26 88888.00 2016-09-13 10:32:04.000 257 33758.45 109.29 17077.23 88888.00 2016-09-13 10:32:05.000 257 33758.47 109.25 17077.21 37832.42 2016-09-13 10:32:06.000 257 33758.45 109.26 17077.18 88888.00 2016-09-13 10:32:07.000 257 33758.43 109.25 17077.18 88888.00 2016-09-13 10:32:08.000 257 33758.39 109.20 17077.20 88888.00 2016-09-13 10:32:09.000 257 33758.36 109.22 17077.17 88888.00 2016-09-13 10:32:10.000 257 33758.37 109.24 17077.18 37832.34 2016-09-13 10:32:11.000 257 33758.40 109.22 17077.21 88888.00 2016-09-13 10:32:12.000 257 33758.39 109.22 17077.20 88888.00 2016-09-13 10:32:13.000 257 33758.42 109.25 17077.21 88888.00 2016-09-13 10:32:14.000 257 33758.44 109.22 17077.21 88888.00 2016-09-13 10:32:15.000 257 33758.39 109.23 17077.23 37832.35 2016-09-13 10:32:16.000 257 33758.40 109.27 17077.24 88888.00 2016-09-13 10:32:17.000 257 33758.41 109.24 17077.29 88888.00 2016-09-13 10:32:18.000 257 33758.40 109.26 17077.28 88888.00 2016-09-13 10:32:19.000 257 33758.40 109.25 17077.23 88888.00 2016-09-13 10:32:20.000 257 33758.42 109.23 17077.25 37832.39 2016-09-13 10:32:21.000 257 33758.42 109.19 17077.23 88888.00 2016-09-13 10:32:22.000 257 33758.42 109.19 17077.25 88888.00 2016-09-13 10:32:23.000 257 33758.43 109.21 17077.24 88888.00 2016-09-13 10:32:24.000 257 33758.42 109.24 17077.26 88888.00 2016-09-13 10:32:25.000 257 33758.41 109.21 17077.30 37832.34 2016-09-13 10:32:26.000 257 33758.37 109.20 17077.24 88888.00 2016-09-13 10:32:27.000 257 33758.37 109.23 17077.23 88888.00 2016-09-13 10:32:28.000 257 33758.41 109.21 17077.23 88888.00 2016-09-13 10:32:29.000 257 33758.37 109.19 17077.23 88888.00 2016-09-13 10:32:30.000 257 33758.36 109.15 17077.23 37832.27 2016-09-13 10:32:31.000 257 33758.37 109.16 17077.21 88888.00 2016-09-13 10:32:32.000 257 33758.38 109.16 17077.22 88888.00 2016-09-13 10:32:33.000 257 33758.36 109.16 17077.23 88888.00 2016-09-13 10:32:34.000 257 33758.37 109.14 17077.26 88888.00 2016-09-13 10:32:35.000 257 33758.33 109.12 17077.23 37832.36 2016-09-13 10:32:36.000 257 33758.36 109.15 17077.18 88888.00 2016-09-13 10:32:37.000 257 33758.40 109.14 17077.20 88888.00 2016-09-13 10:32:38.000 257 33758.40 109.11 17077.19 88888.00 2016-09-13 10:32:39.000 257 33758.39 109.12 17077.22 88888.00 2016-09-13 10:32:40.000 257 33758.41 109.13 17077.24 37832.42 2016-09-13 10:32:41.000 257 33758.40 109.13 17077.22 88888.00 2016-09-13 10:32:42.000 257 33758.37 109.12 17077.18 88888.00 2016-09-13 10:32:43.000 257 33758.32 109.10 17077.22 88888.00 2016-09-13 10:32:44.000 257 33758.35 109.08 17077.20 88888.00 2016-09-13 10:32:45.000 257 33758.36 109.06 17077.17 37832.33 2016-09-13 10:32:46.000 257 33758.36 109.10 17077.19 88888.00 2016-09-13 10:32:47.000 257 33758.36 109.16 17077.22 88888.00 2016-09-13 10:32:48.000 257 33758.33 109.15 17077.23 88888.00 2016-09-13 10:32:49.000 257 33758.35 109.12 17077.21 88888.00 2016-09-13 10:32:50.000 257 33758.40 109.13 17077.21 37832.36 2016-09-13 10:32:51.000 257 33758.38 109.14 17077.22 88888.00 2016-09-13 10:32:52.000 257 33758.39 109.13 17077.21 88888.00 2016-09-13 10:32:53.000 257 33758.37 109.13 17077.20 88888.00 2016-09-13 10:32:54.000 257 33758.36 109.08 17077.19 88888.00 2016-09-13 10:32:55.000 257 33758.37 109.04 17077.23 37832.38 2016-09-13 10:32:56.000 257 33758.40 109.04 17077.25 88888.00 2016-09-13 10:32:57.000 257 33758.38 109.07 17077.25 88888.00 2016-09-13 10:32:58.000 257 33758.36 109.08 17077.28 88888.00 2016-09-13 10:32:59.000 257 33758.41 109.05 17077.22 88888.00 2016-09-13 10:33:00.000 257 33758.40 109.07 17077.25 37832.41 2016-09-13 10:33:01.000 257 33758.43 109.09 17077.23 88888.00 2016-09-13 10:33:02.000 257 33758.44 109.09 17077.21 88888.00 2016-09-13 10:33:03.000 257 33758.44 109.07 17077.24 88888.00 2016-09-13 10:33:04.000 257 33758.43 109.07 17077.23 88888.00 2016-09-13 10:33:05.000 257 33758.43 109.06 17077.24 37832.32 2016-09-13 10:33:06.000 257 33758.44 109.06 17077.21 88888.00 2016-09-13 10:33:07.000 257 33758.41 109.08 17077.19 88888.00 2016-09-13 10:33:08.000 257 33758.41 109.09 17077.20 88888.00 2016-09-13 10:33:09.000 257 33758.41 109.07 17077.22 88888.00 2016-09-13 10:33:10.000 257 33758.39 109.03 17077.19 37832.37 2016-09-13 10:33:11.000 257 33758.40 109.07 17077.19 88888.00 2016-09-13 10:33:12.000 257 33758.38 109.07 17077.24 88888.00 2016-09-13 10:33:13.000 257 33758.39 109.09 17077.22 88888.00 2016-09-13 10:33:14.000 257 33758.44 109.11 17077.21 88888.00 2016-09-13 10:33:15.000 257 33758.44 109.05 17077.22 37832.33 2016-09-13 10:33:16.000 257 33758.40 109.06 17077.21 88888.00 2016-09-13 10:33:17.000 257 33758.39 109.04 17077.20 88888.00 2016-09-13 10:33:18.000 257 33758.42 109.04 17077.22 88888.00 2016-09-13 10:33:19.000 257 33758.42 109.03 17077.24 88888.00 2016-09-13 10:33:20.000 257 33758.43 109.02 17077.19 37832.56 2016-09-13 10:33:21.000 257 33758.43 109.02 17077.22 88888.00 2016-09-13 10:33:22.000 257 33758.45 109.01 17077.20 88888.00 2016-09-13 10:33:23.000 257 33758.45 109.04 17077.21 88888.00 2016-09-13 10:33:24.000 257 33758.48 109.01 17077.25 88888.00 2016-09-13 10:33:25.000 257 33758.48 109.00 17077.22 37832.34 2016-09-13 10:33:26.000 257 33758.49 109.00 17077.19 88888.00 2016-09-13 10:33:27.000 257 33758.49 109.03 17077.19 88888.00 2016-09-13 10:33:28.000 257 33758.49 109.02 17077.23 88888.00 2016-09-13 10:33:29.000 257 33758.49 109.03 17077.23 88888.00 2016-09-13 10:33:30.000 257 33758.49 109.02 17077.22 37832.38 2016-09-13 10:33:31.000 257 33758.46 109.01 17077.22 88888.00 2016-09-13 10:33:32.000 257 33758.43 109.05 17077.24 88888.00 2016-09-13 10:33:33.000 257 33758.43 109.01 17077.23 88888.00 2016-09-13 10:33:34.000 257 33758.43 109.00 17077.21 88888.00 2016-09-13 10:33:35.000 257 33758.43 109.00 17077.19 37832.48 2016-09-13 10:33:36.000 257 33758.49 108.97 17077.17 88888.00 2016-09-13 10:33:37.000 257 33758.49 108.96 17077.20 88888.00 2016-09-13 10:33:38.000 257 33758.45 108.96 17077.20 88888.00 2016-09-13 10:33:39.000 257 33758.49 108.97 17077.21 88888.00 2016-09-13 10:33:40.000 257 33758.50 108.98 17077.18 37832.38 2016-09-13 10:33:41.000 257 33758.53 108.98 17077.18 88888.00 2016-09-13 10:33:42.000 257 33758.53 108.97 17077.20 88888.00 2016-09-13 10:33:43.000 257 33758.53 108.99 17077.21 88888.00 2016-09-13 10:33:44.000 257 33758.57 108.99 17077.23 88888.00 2016-09-13 10:33:45.000 257 33758.58 108.97 17077.22 37832.46 2016-09-13 10:33:46.000 257 33758.56 109.01 17077.25 88888.00 2016-09-13 10:33:47.000 257 33758.55 109.03 17077.26 88888.00 2016-09-13 10:33:48.000 257 33758.50 109.00 17077.21 88888.00 2016-09-13 10:33:49.000 257 33758.47 109.02 17077.23 88888.00 2016-09-13 10:33:50.000 257 33758.48 109.00 17077.26 37832.44 2016-09-13 10:33:51.000 257 33758.48 109.02 17077.23 88888.00 2016-09-13 10:33:52.000 257 33758.52 109.04 17077.21 88888.00 2016-09-13 10:33:53.000 257 33758.53 109.02 17077.25 88888.00 2016-09-13 10:33:54.000 257 33758.51 109.00 17077.23 88888.00 2016-09-13 10:33:55.000 257 33758.49 109.03 17077.23 37832.39 2016-09-13 10:33:56.000 257 33758.50 109.00 17077.23 88888.00 2016-09-13 10:33:57.000 257 33758.47 109.00 17077.26 88888.00 2016-09-13 10:33:58.000 257 33758.46 108.98 17077.23 88888.00 2016-09-13 10:33:59.000 257 33758.48 108.98 17077.22 88888.00 2016-09-13 10:34:00.000 257 33758.49 108.99 17077.22 37832.41 2016-09-13 10:34:01.000 257 33758.53 108.98 17077.26 88888.00 2016-09-13 10:34:02.000 257 33758.55 108.99 17077.25 88888.00 2016-09-13 10:34:03.000 257 33758.53 108.97 17077.17 88888.00 2016-09-13 10:34:04.000 257 33758.54 108.95 17077.16 88888.00 2016-09-13 10:34:05.000 257 33758.56 109.01 17077.19 37832.48 2016-09-13 10:34:06.000 257 33758.54 108.99 17077.22 88888.00 2016-09-13 10:34:07.000 257 33758.50 108.95 17077.25 88888.00 2016-09-13 10:34:08.000 257 33758.53 108.94 17077.24 88888.00 2016-09-13 10:34:09.000 257 33758.54 108.95 17077.18 88888.00 2016-09-13 10:34:10.000 257 33758.59 108.98 17077.16 37832.41 2016-09-13 10:34:11.000 257 33758.57 108.95 17077.20 88888.00 2016-09-13 10:34:12.000 257 33758.52 108.95 17077.19 88888.00 2016-09-13 10:34:13.000 257 33758.49 108.99 17077.20 88888.00 2016-09-13 10:34:14.000 257 33758.51 108.96 17077.21 88888.00 2016-09-13 10:34:15.000 257 33758.53 108.95 17077.22 37832.44 2016-09-13 10:34:16.000 257 33758.48 108.94 17077.24 88888.00 2016-09-13 10:34:17.000 257 33758.49 108.98 17077.23 88888.00 2016-09-13 10:34:18.000 257 33758.49 109.01 17077.22 88888.00 2016-09-13 10:34:19.000 257 33758.57 109.02 17077.22 88888.00 2016-09-13 10:34:20.000 257 33758.54 109.01 17077.21 37832.43 2016-09-13 10:34:21.000 257 33758.52 108.99 17077.21 88888.00 2016-09-13 10:34:22.000 257 33758.48 108.97 17077.21 88888.00 2016-09-13 10:34:23.000 257 33758.49 109.05 17077.23 88888.00 2016-09-13 10:34:24.000 257 33758.49 109.03 17077.18 88888.00 2016-09-13 10:34:25.000 257 33758.52 109.00 17077.19 37832.44 2016-09-13 10:34:26.000 257 33758.57 108.98 17077.18 88888.00 2016-09-13 10:34:27.000 257 33758.56 108.98 17077.24 88888.00 2016-09-13 10:34:28.000 257 33758.54 108.95 17077.26 88888.00 2016-09-13 10:34:29.000 257 33758.52 109.00 17077.22 88888.00 2016-09-13 10:34:30.000 257 33758.55 109.00 17077.22 37832.37 2016-09-13 10:34:31.000 257 33758.57 108.98 17077.22 88888.00 2016-09-13 10:34:32.000 257 33758.54 108.98 17077.20 88888.00 2016-09-13 10:34:33.000 257 33758.51 108.98 17077.18 88888.00 2016-09-13 10:34:34.000 257 33758.54 108.95 17077.17 88888.00 2016-09-13 10:34:35.000 257 33758.56 108.96 17077.19 37832.40 2016-09-13 10:34:36.000 257 33758.55 108.94 17077.17 88888.00 2016-09-13 10:34:37.000 257 33758.55 108.91 17077.16 88888.00 2016-09-13 10:34:38.000 257 33758.56 108.98 17077.20 88888.00 2016-09-13 10:34:39.000 257 33758.57 109.01 17077.19 88888.00 2016-09-13 10:34:40.000 257 33758.56 109.02 17077.17 37832.48 2016-09-13 10:34:41.000 257 33758.54 109.02 17077.21 88888.00 2016-09-13 10:34:42.000 257 33758.58 108.99 17077.22 88888.00 2016-09-13 10:34:43.000 257 33758.55 108.98 17077.18 88888.00 2016-09-13 10:34:44.000 257 33758.55 108.96 17077.14 88888.00 2016-09-13 10:34:45.000 257 33758.56 108.97 17077.13 37832.54 2016-09-13 10:34:46.000 257 33758.57 108.96 17077.12 88888.00 2016-09-13 10:34:47.000 257 33758.55 108.98 17077.17 88888.00 2016-09-13 10:34:48.000 257 33758.55 108.99 17077.17 88888.00 2016-09-13 10:34:49.000 257 33758.55 108.94 17077.17 88888.00 2016-09-13 10:34:50.000 257 33758.56 108.92 17077.20 37832.45 2016-09-13 10:34:51.000 257 33758.58 108.96 17077.17 88888.00 2016-09-13 10:34:52.000 257 33758.60 108.96 17077.21 88888.00 2016-09-13 10:34:53.000 257 33758.56 108.96 17077.21 88888.00 2016-09-13 10:34:54.000 257 33758.52 108.96 17077.20 88888.00 2016-09-13 10:34:55.000 257 33758.52 108.93 17077.22 37832.49 2016-09-13 10:34:56.000 257 33758.52 108.93 17077.19 88888.00 2016-09-13 10:34:57.000 257 33758.55 108.95 17077.18 88888.00 2016-09-13 10:34:58.000 257 33758.56 108.95 17077.18 88888.00 2016-09-13 10:34:59.000 257 33758.57 108.90 17077.16 88888.00 2016-09-13 10:35:00.000 257 33758.57 108.95 17077.12 37832.42 2016-09-13 10:35:01.000 257 33758.58 108.95 17077.16 88888.00 2016-09-13 10:35:02.000 257 33758.61 108.94 17077.18 88888.00 2016-09-13 10:35:03.000 257 33758.61 108.93 17077.16 88888.00 2016-09-13 10:35:04.000 257 33758.60 108.93 17077.18 88888.00 2016-09-13 10:35:05.000 257 33758.66 108.94 17077.19 37832.52 2016-09-13 10:35:06.000 257 33758.62 108.93 17077.16 88888.00 2016-09-13 10:35:07.000 257 33758.65 108.90 17077.14 88888.00 2016-09-13 10:35:08.000 257 33758.68 108.86 17077.13 88888.00 2016-09-13 10:35:09.000 257 33758.66 108.88 17077.13 88888.00 2016-09-13 10:35:10.000 257 33758.64 108.89 17077.16 37832.52 2016-09-13 10:35:11.000 257 33758.64 108.88 17077.11 88888.00 2016-09-13 10:35:12.000 257 33758.66 108.85 17077.10 88888.00 2016-09-13 10:35:13.000 257 33758.70 108.84 17077.12 88888.00 2016-09-13 10:35:14.000 257 33758.66 108.86 17077.10 88888.00 2016-09-13 10:35:15.000 257 33758.66 108.83 17077.09 37832.43 2016-09-13 10:35:16.000 257 33758.62 108.76 17077.06 88888.00 2016-09-13 10:35:17.000 257 33758.64 108.74 17077.06 88888.00 2016-09-13 10:35:18.000 257 33758.68 108.75 17077.05 88888.00 2016-09-13 10:35:19.000 257 33758.68 108.79 17077.07 88888.00 2016-09-13 10:35:20.000 257 33758.69 108.79 17077.08 37832.66 2016-09-13 10:35:21.000 257 33758.71 108.76 17077.09 88888.00 2016-09-13 10:35:22.000 257 33758.70 108.74 17077.10 88888.00 2016-09-13 10:35:23.000 257 33758.71 108.74 17077.08 88888.00 2016-09-13 10:35:24.000 257 33758.73 108.74 17077.04 88888.00 2016-09-13 10:35:25.000 257 33758.72 108.71 17077.05 37832.54 2016-09-13 10:35:26.000 257 33758.72 108.69 17077.04 88888.00 2016-09-13 10:35:27.000 257 33758.74 108.66 17077.05 88888.00 2016-09-13 10:35:28.000 257 33758.74 108.62 17077.05 88888.00 2016-09-13 10:35:29.000 257 33758.75 108.66 17077.08 88888.00 2016-09-13 10:35:30.000 257 33758.73 108.66 17077.08 37832.49 2016-09-13 10:35:31.000 257 33758.75 108.64 17077.09 88888.00 2016-09-13 10:35:32.000 257 33758.77 108.69 17077.08 88888.00 2016-09-13 10:35:33.000 257 33758.77 108.71 17077.07 88888.00 2016-09-13 10:35:34.000 257 33758.76 108.69 17077.04 88888.00 2016-09-13 10:35:35.000 257 33758.73 108.72 17077.07 37832.67 2016-09-13 10:35:36.000 257 33758.76 108.68 17077.05 88888.00 2016-09-13 10:35:37.000 257 33758.79 108.68 17077.07 88888.00 2016-09-13 10:35:38.000 257 33758.81 108.65 17077.07 88888.00 2016-09-13 10:35:39.000 257 33758.82 108.63 17077.06 88888.00 2016-09-13 10:35:40.000 257 33758.83 108.62 17077.04 37832.61 2016-09-13 10:35:41.000 257 33758.79 108.64 17077.01 88888.00 2016-09-13 10:35:42.000 257 33758.77 108.61 17077.01 88888.00 2016-09-13 10:35:43.000 257 33758.74 108.62 17077.04 88888.00 2016-09-13 10:35:44.000 257 33758.76 108.61 17077.07 88888.00 2016-09-13 10:35:45.000 257 33758.77 108.59 17077.08 37832.62 2016-09-13 10:35:46.000 257 33758.82 108.57 17077.09 88888.00 2016-09-13 10:35:47.000 257 33758.81 108.57 17077.09 88888.00 2016-09-13 10:35:48.000 257 33758.80 108.58 17077.09 88888.00 2016-09-13 10:35:49.000 257 33758.81 108.57 17077.06 88888.00 2016-09-13 10:35:50.000 257 33758.84 108.60 17077.06 37832.65 2016-09-13 10:35:51.000 257 33758.84 108.64 17077.07 88888.00 2016-09-13 10:35:52.000 257 33758.88 108.63 17077.07 88888.00 2016-09-13 10:35:53.000 257 33758.88 108.63 17077.06 88888.00 2016-09-13 10:35:54.000 257 33758.85 108.58 17077.04 88888.00 2016-09-13 10:35:55.000 257 33758.88 108.57 17077.05 37832.68 2016-09-13 10:35:56.000 257 33758.87 108.57 17077.08 88888.00 2016-09-13 10:35:57.000 257 33758.89 108.55 17077.08 88888.00 2016-09-13 10:35:58.000 257 33758.88 108.54 17077.07 88888.00 2016-09-13 10:35:59.000 257 33758.85 108.53 17077.07 88888.00 2016-09-13 10:36:00.000 257 33758.85 108.53 17077.05 37832.67 2016-09-13 10:36:01.000 257 33758.79 108.52 17077.01 88888.00 2016-09-13 10:36:02.000 257 33758.81 108.51 17077.02 88888.00 2016-09-13 10:36:03.000 257 33758.84 108.53 17077.04 88888.00 2016-09-13 10:36:04.000 257 33758.82 108.58 17077.04 88888.00 2016-09-13 10:36:05.000 257 33758.81 108.54 17077.04 37832.74 2016-09-13 10:36:06.000 257 33758.84 108.57 17077.03 88888.00 2016-09-13 10:36:07.000 257 33758.84 108.54 17077.02 88888.00 2016-09-13 10:36:08.000 257 33758.85 108.54 17077.03 88888.00 2016-09-13 10:36:09.000 257 33758.89 108.54 17077.02 88888.00 2016-09-13 10:36:10.000 257 33758.89 108.51 17077.04 37832.62 2016-09-13 10:36:11.000 257 33758.84 108.52 17077.04 88888.00 2016-09-13 10:36:12.000 257 33758.79 108.50 17077.06 88888.00 2016-09-13 10:36:13.000 257 33758.81 108.48 17077.08 88888.00 2016-09-13 10:36:14.000 257 33758.86 108.50 17077.08 88888.00 2016-09-13 10:36:15.000 257 33758.86 108.51 17077.07 37832.64 2016-09-13 10:36:16.000 257 33758.89 108.47 17077.05 88888.00 2016-09-13 10:36:17.000 257 33758.90 108.47 17077.05 88888.00 2016-09-13 10:36:18.000 257 33758.88 108.46 17077.06 88888.00 2016-09-13 10:36:19.000 257 33758.89 108.49 17077.08 88888.00 2016-09-13 10:36:20.000 257 33758.83 108.52 17077.05 37832.61 2016-09-13 10:36:21.000 257 33758.85 108.50 17077.09 88888.00 2016-09-13 10:36:22.000 257 33758.86 108.49 17077.08 88888.00 2016-09-13 10:36:23.000 257 33758.88 108.50 17077.06 88888.00 2016-09-13 10:36:24.000 257 33758.83 108.46 17077.06 88888.00 2016-09-13 10:36:25.000 257 33758.88 108.48 17077.06 37832.71 2016-09-13 10:36:26.000 257 33758.88 108.46 17077.04 88888.00 2016-09-13 10:36:27.000 257 33758.86 108.44 17077.04 88888.00 2016-09-13 10:36:28.000 257 33758.89 108.44 17077.00 88888.00 2016-09-13 10:36:29.000 257 33758.86 108.46 17076.97 88888.00 2016-09-13 10:36:30.000 257 33758.86 108.47 17076.97 37832.66 2016-09-13 10:36:31.000 257 33758.93 108.42 17076.98 88888.00 2016-09-13 10:36:32.000 257 33758.91 108.43 17076.96 88888.00 2016-09-13 10:36:33.000 257 33758.87 108.44 17076.97 88888.00 2016-09-13 10:36:34.000 257 33758.89 108.45 17076.95 88888.00 2016-09-13 10:36:35.000 257 33758.92 108.45 17077.02 37832.62 2016-09-13 10:36:36.000 257 33758.90 108.41 17077.03 88888.00 2016-09-13 10:36:37.000 257 33758.93 108.42 17077.01 88888.00 2016-09-13 10:36:38.000 257 33758.94 108.40 17077.00 88888.00 2016-09-13 10:36:39.000 257 33758.92 108.43 17077.02 88888.00 2016-09-13 10:36:40.000 257 33758.92 108.39 17077.01 37832.73 2016-09-13 10:36:41.000 257 33758.92 108.40 17077.05 88888.00 2016-09-13 10:36:42.000 257 33758.94 108.38 17077.07 88888.00 2016-09-13 10:36:43.000 257 33758.92 108.41 17077.09 88888.00 2016-09-13 10:36:44.000 257 33758.90 108.40 17077.07 88888.00 2016-09-13 10:36:45.000 257 33758.90 108.33 17077.06 37832.62 2016-09-13 10:36:46.000 257 33758.90 108.30 17077.07 88888.00 2016-09-13 10:36:47.000 257 33758.88 108.29 17077.03 88888.00 2016-09-13 10:36:48.000 257 33758.89 108.24 17077.05 88888.00 2016-09-13 10:36:49.000 257 33758.90 108.26 17077.07 88888.00 2016-09-13 10:36:50.000 257 33758.90 108.26 17077.07 37832.62 2016-09-13 10:36:51.000 257 33758.92 108.29 17077.08 88888.00 2016-09-13 10:36:52.000 257 33758.93 108.29 17077.10 88888.00 2016-09-13 10:36:53.000 257 33758.95 108.23 17077.11 88888.00 2016-09-13 10:36:54.000 257 33758.90 108.25 17077.10 88888.00 2016-09-13 10:36:55.000 257 33758.93 108.29 17077.11 37832.59 2016-09-13 10:36:56.000 257 33758.89 108.23 17077.08 88888.00 2016-09-13 10:36:57.000 257 33758.87 108.22 17077.04 88888.00 2016-09-13 10:36:58.000 257 33758.87 108.21 17077.03 88888.00 2016-09-13 10:36:59.000 257 33758.89 108.20 17077.06 88888.00 2016-09-13 10:37:00.000 257 33758.92 108.20 17077.07 37832.70 2016-09-13 10:37:01.000 257 33758.95 108.20 17077.00 88888.00 2016-09-13 10:37:02.000 257 33758.90 108.19 17077.01 88888.00 2016-09-13 10:37:03.000 257 33758.88 108.24 17077.04 88888.00 2016-09-13 10:37:04.000 257 33758.92 108.23 17077.01 88888.00 2016-09-13 10:37:05.000 257 33758.94 108.20 17077.01 37832.65 2016-09-13 10:37:06.000 257 33758.93 108.19 17077.02 88888.00 2016-09-13 10:37:07.000 257 33758.96 108.22 17077.02 88888.00 2016-09-13 10:37:08.000 257 33758.95 108.23 17077.01 88888.00 2016-09-13 10:37:09.000 257 33758.97 108.18 17077.06 88888.00 2016-09-13 10:37:10.000 257 33759.00 108.18 17077.06 37832.71 2016-09-13 10:37:11.000 257 33759.00 108.18 17077.02 88888.00 2016-09-13 10:37:12.000 257 33758.97 108.17 17077.01 88888.00 2016-09-13 10:37:13.000 257 33758.95 108.15 17076.99 88888.00 2016-09-13 10:37:14.000 257 33758.93 108.17 17077.01 88888.00 2016-09-13 10:37:15.000 257 33758.95 108.16 17077.03 37832.67 2016-09-13 10:37:16.000 257 33758.95 108.15 17077.02 88888.00 2016-09-13 10:37:17.000 257 33758.94 108.15 17077.02 88888.00 2016-09-13 10:37:18.000 257 33758.94 108.13 17077.02 88888.00 2016-09-13 10:37:19.000 257 33758.98 108.13 17077.06 88888.00 2016-09-13 10:37:20.000 257 33758.97 108.13 17077.08 37832.80 2016-09-13 10:37:21.000 257 33758.97 108.11 17077.06 88888.00 2016-09-13 10:37:22.000 257 33758.96 108.07 17077.06 88888.00 2016-09-13 10:37:23.000 257 33759.00 108.11 17077.09 88888.00 2016-09-13 10:37:24.000 257 33759.01 108.07 17077.03 88888.00 2016-09-13 10:37:25.000 257 33758.99 108.04 17077.04 37832.77 2016-09-13 10:37:26.000 257 33759.05 108.03 17077.08 88888.00 2016-09-13 10:37:27.000 257 33759.04 108.03 17077.09 88888.00 2016-09-13 10:37:28.000 257 33759.04 107.99 17077.04 88888.00 2016-09-13 10:37:29.000 257 33759.05 107.96 17077.03 88888.00 2016-09-13 10:37:30.000 257 33759.03 107.98 17077.04 37832.83 2016-09-13 10:37:31.000 257 33759.00 107.97 17077.04 88888.00 2016-09-13 10:37:32.000 257 33758.95 107.95 17077.02 88888.00 2016-09-13 10:37:33.000 257 33758.98 107.94 17077.02 88888.00 2016-09-13 10:37:34.000 257 33759.01 108.00 17077.02 88888.00 2016-09-13 10:37:35.000 257 33759.01 108.02 17077.02 37832.79 2016-09-13 10:37:36.000 257 33759.04 107.99 17077.00 88888.00 2016-09-13 10:37:37.000 257 33759.02 107.99 17077.00 88888.00 2016-09-13 10:37:38.000 257 33759.03 107.96 17077.01 88888.00 2016-09-13 10:37:39.000 257 33759.06 107.92 17077.02 88888.00 2016-09-13 10:37:40.000 257 33759.08 107.90 17077.04 37832.81 2016-09-13 10:37:41.000 257 33759.09 107.90 17077.02 88888.00 2016-09-13 10:37:42.000 257 33759.10 107.90 17077.02 88888.00 2016-09-13 10:37:43.000 257 33759.10 107.90 17077.04 88888.00 2016-09-13 10:37:44.000 257 33759.09 107.88 17077.03 88888.00 2016-09-13 10:37:45.000 257 33759.11 107.85 17077.03 37832.92 2016-09-13 10:37:46.000 257 33759.09 107.82 17076.99 88888.00 2016-09-13 10:37:47.000 257 33759.11 107.82 17077.00 88888.00 2016-09-13 10:37:48.000 257 33759.09 107.80 17077.04 88888.00 2016-09-13 10:37:49.000 257 33759.09 107.81 17077.07 88888.00 2016-09-13 10:37:50.000 257 33759.12 107.83 17077.06 37832.86 2016-09-13 10:37:51.000 257 33759.10 107.82 17077.01 88888.00 2016-09-13 10:37:52.000 257 33759.10 107.78 17077.00 88888.00 2016-09-13 10:37:53.000 257 33759.09 107.79 17077.04 88888.00 2016-09-13 10:37:54.000 257 33759.08 107.77 17077.01 88888.00 2016-09-13 10:37:55.000 257 33759.07 107.74 17077.03 37832.83 2016-09-13 10:37:56.000 257 33759.05 107.75 17077.04 88888.00 2016-09-13 10:37:57.000 257 33759.08 107.66 17077.01 88888.00 2016-09-13 10:37:58.000 257 33759.10 107.61 17076.97 88888.00 2016-09-13 10:37:59.000 257 33759.13 107.61 17076.93 88888.00 2016-09-13 10:38:00.000 257 33759.20 107.64 17076.96 37832.95 2016-09-13 10:38:01.000 257 33759.25 107.64 17076.99 88888.00 2016-09-13 10:38:02.000 257 33759.22 107.59 17077.03 88888.00 2016-09-13 10:38:03.000 257 33759.25 107.61 17077.01 88888.00 2016-09-13 10:38:04.000 257 33759.20 107.60 17076.97 88888.00 2016-09-13 10:38:05.000 257 33759.21 107.59 17076.97 37832.90 2016-09-13 10:38:06.000 257 33759.20 107.54 17076.98 88888.00 2016-09-13 10:38:07.000 257 33759.21 107.52 17076.96 88888.00 2016-09-13 10:38:08.000 257 33759.21 107.54 17076.98 88888.00 2016-09-13 10:38:09.000 257 33759.23 107.52 17076.98 88888.00 2016-09-13 10:38:10.000 257 33759.27 107.51 17077.02 37832.97 2016-09-13 10:38:11.000 257 33759.26 107.52 17077.02 88888.00 2016-09-13 10:38:12.000 257 33759.24 107.54 17076.96 88888.00 2016-09-13 10:38:13.000 257 33759.22 107.57 17076.97 88888.00 2016-09-13 10:38:14.000 257 33759.18 107.54 17076.98 88888.00 2016-09-13 10:38:15.000 257 33759.17 107.50 17076.95 37833.00 2016-09-13 10:38:16.000 257 33759.14 107.49 17076.96 88888.00 2016-09-13 10:38:17.000 257 33759.14 107.46 17076.92 88888.00 2016-09-13 10:38:18.000 257 33759.17 107.42 17076.90 88888.00 2016-09-13 10:38:19.000 257 33759.14 107.44 17076.95 88888.00 2016-09-13 10:38:20.000 257 33759.09 107.46 17076.95 37832.89 2016-09-13 10:38:21.000 257 33759.11 107.45 17076.92 88888.00 2016-09-13 10:38:22.000 257 33759.11 107.48 17076.95 88888.00 2016-09-13 10:38:23.000 257 33759.16 107.46 17076.94 88888.00 2016-09-13 10:38:24.000 257 33759.17 107.43 17076.96 88888.00 2016-09-13 10:38:25.000 257 33759.18 107.41 17076.97 37832.99 2016-09-13 10:38:26.000 257 33759.16 107.44 17076.96 88888.00 2016-09-13 10:38:27.000 257 33759.12 107.44 17076.91 88888.00 2016-09-13 10:38:28.000 257 33759.15 107.41 17076.91 88888.00 2016-09-13 10:38:29.000 257 33759.19 107.44 17076.90 88888.00 2016-09-13 10:38:30.000 257 33759.21 107.44 17076.97 37832.87 2016-09-13 10:38:31.000 257 33759.19 107.45 17076.99 88888.00 2016-09-13 10:38:32.000 257 33759.12 107.46 17076.99 88888.00 2016-09-13 10:38:33.000 257 33759.12 107.48 17076.98 88888.00 2016-09-13 10:38:34.000 257 33759.08 107.47 17076.98 88888.00 2016-09-13 10:38:35.000 257 33758.97 107.45 17076.97 37832.81 2016-09-13 10:38:36.000 257 33758.93 107.46 17076.96 88888.00 2016-09-13 10:38:37.000 257 33758.88 107.45 17076.96 88888.00 2016-09-13 10:38:38.000 257 33758.88 107.47 17076.95 88888.00 2016-09-13 10:38:39.000 257 33758.82 107.44 17076.95 88888.00 2016-09-13 10:38:40.000 257 33758.82 107.42 17076.98 37832.70 2016-09-13 10:38:41.000 257 33758.78 107.44 17077.04 88888.00 2016-09-13 10:38:42.000 257 33758.75 107.44 17077.03 88888.00 2016-09-13 10:38:43.000 257 33758.78 107.46 17077.05 88888.00 2016-09-13 10:38:44.000 257 33758.86 107.43 17077.04 88888.00 2016-09-13 10:38:45.000 257 33758.85 107.42 17077.04 37832.55 2016-09-13 10:38:46.000 257 33758.84 107.44 17077.01 88888.00 2016-09-13 10:38:47.000 257 33758.88 107.40 17077.02 88888.00 2016-09-13 10:38:48.000 257 33758.88 107.38 17076.98 88888.00 2016-09-13 10:38:49.000 257 33758.90 107.37 17077.00 88888.00 2016-09-13 10:38:50.000 257 33758.88 107.40 17076.98 37832.64 2016-09-13 10:38:51.000 257 33758.90 107.34 17076.99 88888.00 2016-09-13 10:38:52.000 257 33758.88 107.30 17076.98 88888.00 2016-09-13 10:38:53.000 257 33758.87 107.29 17076.97 88888.00 2016-09-13 10:38:54.000 257 33758.88 107.31 17077.02 88888.00 2016-09-13 10:38:55.000 257 33758.86 107.30 17077.03 37832.67 2016-09-13 10:38:56.000 257 33758.87 107.28 17077.01 88888.00 2016-09-13 10:38:57.000 257 33758.87 107.34 17076.99 88888.00 2016-09-13 10:38:58.000 257 33758.84 107.29 17076.99 88888.00 2016-09-13 10:38:59.000 257 33758.86 107.29 17077.05 88888.00 2016-09-13 10:39:00.000 257 33758.86 107.29 17077.08 37832.60 2016-09-13 10:39:01.000 257 33758.87 107.27 17077.07 88888.00 2016-09-13 10:39:02.000 257 33758.85 107.24 17077.06 88888.00 2016-09-13 10:39:03.000 257 33758.88 107.25 17077.03 88888.00 2016-09-13 10:39:04.000 257 33758.92 107.26 17077.08 88888.00 2016-09-13 10:39:05.000 257 33758.97 107.20 17077.08 37832.63 2016-09-13 10:39:06.000 257 33758.97 107.15 17077.03 88888.00 2016-09-13 10:39:07.000 257 33759.00 107.18 17077.01 88888.00 2016-09-13 10:39:08.000 257 33759.02 107.19 17077.06 88888.00 2016-09-13 10:39:09.000 257 33759.07 107.14 17077.07 88888.00 2016-09-13 10:39:10.000 257 33759.13 107.09 17077.01 37832.83 2016-09-13 10:39:11.000 257 33759.19 107.11 17077.01 88888.00 2016-09-13 10:39:12.000 257 33759.19 107.08 17076.99 88888.00 2016-09-13 10:39:13.000 257 33759.19 107.02 17077.02 88888.00 2016-09-13 10:39:14.000 257 33759.17 106.97 17077.03 88888.00 2016-09-13 10:39:15.000 257 33759.22 106.97 17077.04 37832.92 2016-09-13 10:39:16.000 257 33759.18 106.99 17077.03 88888.00 2016-09-13 10:39:17.000 257 33759.12 106.99 17076.99 88888.00 2016-09-13 10:39:18.000 257 33759.11 106.97 17076.97 88888.00 2016-09-13 10:39:19.000 257 33759.09 107.00 17076.98 88888.00 2016-09-13 10:39:20.000 257 33759.05 106.94 17077.02 37832.75 2016-09-13 10:39:21.000 257 33759.05 106.94 17077.02 88888.00 2016-09-13 10:39:22.000 257 33759.03 106.96 17077.00 88888.00 2016-09-13 10:39:23.000 257 33759.01 106.96 17077.01 88888.00 2016-09-13 10:39:24.000 257 33758.99 106.94 17077.02 88888.00 2016-09-13 10:39:25.000 257 33758.98 106.89 17077.00 37832.69 2016-09-13 10:39:26.000 257 33758.98 106.85 17077.06 88888.00 2016-09-13 10:39:27.000 257 33758.96 106.81 17077.04 88888.00 2016-09-13 10:39:28.000 257 33758.91 106.82 17077.03 88888.00 2016-09-13 10:39:29.000 257 33758.89 106.85 17076.99 88888.00 2016-09-13 10:39:30.000 257 33758.88 106.88 17077.00 37832.71 2016-09-13 10:39:31.000 257 33758.92 106.89 17077.04 88888.00 2016-09-13 10:39:32.000 257 33758.94 106.86 17077.07 88888.00 2016-09-13 10:39:33.000 257 33758.93 106.85 17077.03 88888.00 2016-09-13 10:39:34.000 257 33758.91 106.80 17077.05 88888.00 2016-09-13 10:39:35.000 257 33758.93 106.83 17077.01 37832.60 2016-09-13 10:39:36.000 257 33758.97 106.82 17076.97 88888.00 2016-09-13 10:39:37.000 257 33759.00 106.87 17076.98 88888.00 2016-09-13 10:39:38.000 257 33759.03 106.86 17076.96 88888.00 2016-09-13 10:39:39.000 257 33758.96 106.80 17076.94 88888.00 2016-09-13 10:39:40.000 257 33758.91 106.76 17076.96 37832.74 2016-09-13 10:39:41.000 257 33758.87 106.74 17076.97 88888.00 2016-09-13 10:39:42.000 257 33758.88 106.80 17077.01 88888.00 2016-09-13 10:39:43.000 257 33758.92 106.78 17077.03 88888.00 2016-09-13 10:39:44.000 257 33758.91 106.71 17077.04 88888.00 2016-09-13 10:39:45.000 257 33758.93 106.73 17077.03 37832.58 2016-09-13 10:39:46.000 257 33758.96 106.70 17077.02 88888.00 2016-09-13 10:39:47.000 257 33758.93 106.69 17077.01 88888.00 2016-09-13 10:39:48.000 257 33758.95 106.69 17077.01 88888.00 2016-09-13 10:39:49.000 257 33758.93 106.67 17077.05 88888.00 2016-09-13 10:39:50.000 257 33758.90 106.70 17077.02 37832.74 2016-09-13 10:39:51.000 257 33758.90 106.73 17077.05 88888.00 2016-09-13 10:39:52.000 257 33758.97 106.71 17077.02 88888.00 2016-09-13 10:39:53.000 257 33758.98 106.69 17077.00 88888.00 2016-09-13 10:39:54.000 257 33758.99 106.69 17076.97 88888.00 2016-09-13 10:39:55.000 257 33759.01 106.72 17076.96 37832.64 2016-09-13 10:39:56.000 257 33759.01 106.66 17077.01 88888.00 2016-09-13 10:39:57.000 257 33758.99 106.66 17077.03 88888.00 2016-09-13 10:39:58.000 257 33759.01 106.61 17076.98 88888.00 2016-09-13 10:39:59.000 257 33759.00 106.54 17076.99 88888.00 2016-09-13 10:40:00.000 257 33759.00 106.55 17077.00 37832.69 2016-09-13 10:40:01.000 257 33759.00 106.55 17076.99 88888.00 2016-09-13 10:40:02.000 257 33758.97 106.55 17077.01 88888.00 2016-09-13 10:40:03.000 257 33759.00 106.52 17077.01 88888.00 2016-09-13 10:40:04.000 257 33758.99 106.50 17077.00 88888.00 2016-09-13 10:40:05.000 257 33758.99 106.50 17077.00 37832.71 2016-09-13 10:40:06.000 257 33759.00 106.52 17077.00 88888.00 2016-09-13 10:40:07.000 257 33759.04 106.51 17076.97 88888.00 2016-09-13 10:40:08.000 257 33759.05 106.48 17076.94 88888.00 2016-09-13 10:40:09.000 257 33759.06 106.50 17076.97 88888.00 2016-09-13 10:40:10.000 257 33759.05 106.45 17076.95 37832.69 2016-09-13 10:40:11.000 257 33759.03 106.42 17076.97 88888.00 2016-09-13 10:40:12.000 257 33759.05 106.43 17076.97 88888.00 2016-09-13 10:40:13.000 257 33759.04 106.47 17076.91 88888.00 2016-09-13 10:40:14.000 257 33759.00 106.44 17076.96 88888.00 2016-09-13 10:40:15.000 257 33758.98 106.43 17076.96 37832.73 2016-09-13 10:40:16.000 257 33759.02 106.42 17076.99 88888.00 2016-09-13 10:40:17.000 257 33759.00 106.42 17077.00 88888.00 2016-09-13 10:40:18.000 257 33758.96 106.38 17076.98 88888.00 2016-09-13 10:40:19.000 257 33758.93 106.38 17076.99 88888.00 2016-09-13 10:40:20.000 257 33758.94 106.38 17076.99 37832.72 2016-09-13 10:40:21.000 257 33758.93 106.36 17077.00 88888.00 2016-09-13 10:40:22.000 257 33758.92 106.38 17076.95 88888.00 2016-09-13 10:40:23.000 257 33758.94 106.32 17076.97 88888.00 2016-09-13 10:40:24.000 257 33758.98 106.36 17077.04 88888.00 2016-09-13 10:40:25.000 257 33758.98 106.35 17077.05 37832.58 2016-09-13 10:40:26.000 257 33758.99 106.30 17077.04 88888.00 2016-09-13 10:40:27.000 257 33759.01 106.30 17077.02 88888.00 2016-09-13 10:40:28.000 257 33758.97 106.31 17077.02 88888.00 2016-09-13 10:40:29.000 257 33758.95 106.28 17077.04 88888.00 2016-09-13 10:40:30.000 257 33758.97 106.26 17077.04 37832.65 2016-09-13 10:40:31.000 257 33759.01 106.24 17077.00 88888.00 2016-09-13 10:40:32.000 257 33759.01 106.26 17077.01 88888.00 2016-09-13 10:40:33.000 257 33759.01 106.28 17077.01 88888.00 2016-09-13 10:40:34.000 257 33759.00 106.26 17076.99 88888.00 2016-09-13 10:40:35.000 257 33759.02 106.26 17076.99 37832.70 2016-09-13 10:40:36.000 257 33759.02 106.21 17077.00 88888.00 2016-09-13 10:40:37.000 257 33759.10 106.27 17077.02 88888.00 2016-09-13 10:40:38.000 257 33759.13 106.27 17077.01 88888.00 2016-09-13 10:40:39.000 257 33759.15 106.21 17076.97 88888.00 2016-09-13 10:40:40.000 257 33759.12 106.18 17076.99 37832.82 2016-09-13 10:40:41.000 257 33759.12 106.13 17076.98 88888.00 2016-09-13 10:40:42.000 257 33759.09 106.14 17076.97 88888.00 2016-09-13 10:40:43.000 257 33759.14 106.12 17077.00 88888.00 2016-09-13 10:40:44.000 257 33759.13 106.10 17077.02 88888.00 2016-09-13 10:40:45.000 257 33759.12 106.09 17077.01 37832.86 2016-09-13 10:40:46.000 257 33759.10 106.08 17076.99 88888.00 2016-09-13 10:40:47.000 257 33759.06 106.08 17076.98 88888.00 2016-09-13 10:40:48.000 257 33759.07 106.11 17076.97 88888.00 2016-09-13 10:40:49.000 257 33759.05 106.08 17076.97 88888.00 2016-09-13 10:40:50.000 257 33759.00 106.06 17076.91 37832.83 2016-09-13 10:40:51.000 257 33758.94 106.10 17076.91 88888.00 2016-09-13 10:40:52.000 257 33758.96 106.12 17076.93 88888.00 2016-09-13 10:40:53.000 257 33758.95 106.13 17076.97 88888.00 2016-09-13 10:40:54.000 257 33758.92 106.12 17076.95 88888.00 2016-09-13 10:40:55.000 257 33758.89 106.10 17076.96 37832.63 2016-09-13 10:40:56.000 257 33758.87 106.05 17077.00 88888.00 2016-09-13 10:40:57.000 257 33758.90 106.13 17077.03 88888.00 2016-09-13 10:40:58.000 257 33758.86 106.16 17077.04 88888.00 2016-09-13 10:40:59.000 257 33758.84 106.18 17077.03 88888.00 2016-09-13 10:41:00.000 257 33758.84 106.19 17077.02 37832.48 2016-09-13 10:41:01.000 257 33758.86 106.20 17076.99 88888.00 2016-09-13 10:41:02.000 257 33758.82 106.18 17077.01 88888.00 2016-09-13 10:41:03.000 257 33758.82 106.17 17077.02 88888.00 2016-09-13 10:41:04.000 257 33758.81 106.15 17077.03 88888.00 2016-09-13 10:41:05.000 257 33758.84 106.18 17077.05 37832.53 2016-09-13 10:41:06.000 257 33758.89 106.17 17077.05 88888.00 2016-09-13 10:41:07.000 257 33758.89 106.15 17077.05 88888.00 2016-09-13 10:41:08.000 257 33758.91 106.19 17077.04 88888.00 2016-09-13 10:41:09.000 257 33758.89 106.18 17077.06 88888.00 2016-09-13 10:41:10.000 257 33758.90 106.15 17077.01 37832.71 2016-09-13 10:41:11.000 257 33758.94 106.11 17077.02 88888.00 2016-09-13 10:41:12.000 257 33758.93 106.10 17077.06 88888.00 2016-09-13 10:41:13.000 257 33758.87 106.11 17077.06 88888.00 2016-09-13 10:41:14.000 257 33758.88 106.16 17077.07 88888.00 2016-09-13 10:41:15.000 257 33758.92 106.12 17077.05 37832.57 2016-09-13 10:41:16.000 257 33758.89 106.10 17077.00 88888.00 2016-09-13 10:41:17.000 257 33758.89 106.11 17077.02 88888.00 2016-09-13 10:41:18.000 257 33758.83 106.09 17077.03 88888.00 2016-09-13 10:41:19.000 257 33758.83 106.11 17077.02 88888.00 2016-09-13 10:41:20.000 257 33758.84 106.12 17077.02 37832.55 2016-09-13 10:41:21.000 257 33758.84 106.10 17077.01 88888.00 2016-09-13 10:41:22.000 257 33758.81 106.09 17077.02 88888.00 2016-09-13 10:41:23.000 257 33758.82 106.10 17077.05 88888.00 2016-09-13 10:41:24.000 257 33758.80 106.11 17077.02 88888.00 2016-09-13 10:41:25.000 257 33758.83 106.13 17077.02 37832.48 2016-09-13 10:41:26.000 257 33758.83 106.14 17076.98 88888.00 2016-09-13 10:41:27.000 257 33758.82 106.16 17077.01 88888.00 2016-09-13 10:41:28.000 257 33758.81 106.13 17077.00 88888.00 2016-09-13 10:41:29.000 257 33758.81 106.12 17077.00 88888.00 2016-09-13 10:41:30.000 257 33758.75 106.11 17077.01 37832.48 2016-09-13 10:41:31.000 257 33758.72 106.11 17076.99 88888.00 2016-09-13 10:41:32.000 257 33758.74 106.16 17076.94 88888.00 2016-09-13 10:41:33.000 257 33758.78 106.14 17076.91 88888.00 2016-09-13 10:41:34.000 257 33758.81 106.15 17076.98 88888.00 2016-09-13 10:41:35.000 257 33758.80 106.13 17076.99 37832.46 2016-09-13 10:41:36.000 257 33758.81 106.16 17076.94 88888.00 2016-09-13 10:41:37.000 257 33758.79 106.20 17076.93 88888.00 2016-09-13 10:41:38.000 257 33758.79 106.15 17076.99 88888.00 2016-09-13 10:41:39.000 257 33758.83 106.13 17077.00 88888.00 2016-09-13 10:41:40.000 257 33758.84 106.10 17076.95 37832.59 2016-09-13 10:41:41.000 257 33758.85 106.09 17076.96 88888.00 2016-09-13 10:41:42.000 257 33758.82 106.10 17076.96 88888.00 2016-09-13 10:41:43.000 257 33758.78 106.11 17076.99 88888.00 2016-09-13 10:41:44.000 257 33758.77 106.09 17076.99 88888.00 2016-09-13 10:41:45.000 257 33758.75 106.07 17077.00 37832.47 2016-09-13 10:41:46.000 257 33758.74 106.04 17077.02 88888.00 2016-09-13 10:41:47.000 257 33758.73 105.99 17077.02 88888.00 2016-09-13 10:41:48.000 257 33758.75 106.00 17077.01 88888.00 2016-09-13 10:41:49.000 257 33758.73 106.04 17077.02 88888.00 2016-09-13 10:41:50.000 257 33758.68 106.05 17076.98 37832.45 2016-09-13 10:41:51.000 257 33758.66 106.10 17076.97 88888.00 2016-09-13 10:41:52.000 257 33758.64 106.09 17076.96 88888.00 2016-09-13 10:41:53.000 257 33758.65 106.08 17076.94 88888.00 2016-09-13 10:41:54.000 257 33758.66 106.09 17076.94 88888.00 2016-09-13 10:41:55.000 257 33758.73 106.08 17076.96 37832.47 2016-09-13 10:41:56.000 257 33758.72 106.05 17076.95 88888.00 2016-09-13 10:41:57.000 257 33758.71 106.01 17076.98 88888.00 2016-09-13 10:41:58.000 257 33758.74 106.01 17076.99 88888.00 2016-09-13 10:41:59.000 257 33758.79 105.96 17076.96 88888.00 2016-09-13 10:42:00.000 257 33758.79 106.00 17076.96 37832.41 2016-09-13 10:42:01.000 257 33758.78 105.99 17076.97 88888.00 2016-09-13 10:42:02.000 257 33758.77 105.97 17076.99 88888.00 2016-09-13 10:42:03.000 257 33758.77 105.98 17076.97 88888.00 2016-09-13 10:42:04.000 257 33758.81 105.94 17077.00 88888.00 2016-09-13 10:42:05.000 257 33758.83 105.93 17076.99 37832.40 2016-09-13 10:42:06.000 257 33758.80 105.87 17076.98 88888.00 2016-09-13 10:42:07.000 257 33758.84 105.84 17076.98 88888.00 2016-09-13 10:42:08.000 257 33758.85 105.90 17076.95 88888.00 2016-09-13 10:42:09.000 257 33758.83 105.89 17076.96 88888.00 2016-09-13 10:42:10.000 257 33758.86 105.86 17076.97 37832.60 2016-09-13 10:42:11.000 257 33758.87 105.87 17077.01 88888.00 2016-09-13 10:42:12.000 257 33758.85 105.90 17076.97 88888.00 2016-09-13 10:42:13.000 257 33758.83 105.92 17076.94 88888.00 2016-09-13 10:42:14.000 257 33758.84 105.90 17076.96 88888.00 2016-09-13 10:42:15.000 257 33758.84 105.89 17077.01 37832.52 2016-09-13 10:42:16.000 257 33758.84 105.89 17077.00 88888.00 2016-09-13 10:42:17.000 257 33758.82 105.89 17076.97 88888.00 2016-09-13 10:42:18.000 257 33758.77 105.88 17077.02 88888.00 2016-09-13 10:42:19.000 257 33758.79 105.88 17076.99 88888.00 2016-09-13 10:42:20.000 257 33758.73 105.88 17077.02 37832.39 2016-09-13 10:42:21.000 257 33758.72 105.91 17077.04 88888.00 2016-09-13 10:42:22.000 257 33758.72 105.96 17077.00 88888.00 2016-09-13 10:42:23.000 257 33758.68 105.96 17076.95 88888.00 2016-09-13 10:42:24.000 257 33758.65 105.92 17076.97 88888.00 2016-09-13 10:42:25.000 257 33758.61 105.90 17076.99 37832.41 2016-09-13 10:42:26.000 257 33758.56 105.92 17076.97 88888.00 2016-09-13 10:42:27.000 257 33758.57 105.95 17076.93 88888.00 2016-09-13 10:42:28.000 257 33758.53 105.99 17076.95 88888.00 2016-09-13 10:42:29.000 257 33758.52 106.02 17077.02 88888.00 2016-09-13 10:42:30.000 257 33758.49 106.02 17077.02 37832.36 2016-09-13 10:42:31.000 257 33758.47 106.01 17076.96 88888.00 2016-09-13 10:42:32.000 257 33758.49 106.02 17076.97 88888.00 2016-09-13 10:42:33.000 257 33758.47 106.05 17077.01 88888.00 2016-09-13 10:42:34.000 257 33758.45 106.07 17076.97 88888.00 2016-09-13 10:42:35.000 257 33758.47 106.06 17077.01 37832.17 2016-09-13 10:42:36.000 257 33758.46 106.11 17077.00 88888.00 2016-09-13 10:42:37.000 257 33758.52 106.16 17076.98 88888.00 2016-09-13 10:42:38.000 257 33758.54 106.13 17077.01 88888.00 2016-09-13 10:42:39.000 257 33758.55 106.10 17077.00 88888.00 2016-09-13 10:42:40.000 257 33758.58 106.08 17076.96 37832.20 2016-09-13 10:42:41.000 257 33758.57 106.06 17076.96 88888.00 2016-09-13 10:42:42.000 257 33758.59 106.05 17076.96 88888.00 2016-09-13 10:42:43.000 257 33758.63 106.04 17076.98 88888.00 2016-09-13 10:42:44.000 257 33758.62 106.06 17076.99 88888.00 2016-09-13 10:42:45.000 257 33758.61 106.07 17076.99 37832.20 2016-09-13 10:42:46.000 257 33758.62 106.06 17076.97 88888.00 2016-09-13 10:42:47.000 257 33758.61 106.07 17077.01 88888.00 2016-09-13 10:42:48.000 257 33758.60 106.08 17076.96 88888.00 2016-09-13 10:42:49.000 257 33758.60 106.08 17076.97 88888.00 2016-09-13 10:42:50.000 257 33758.56 106.04 17077.00 37832.34 2016-09-13 10:42:51.000 257 33758.55 106.02 17076.96 88888.00 2016-09-13 10:42:52.000 257 33758.57 106.01 17076.89 88888.00 2016-09-13 10:42:53.000 257 33758.62 106.00 17076.92 88888.00 2016-09-13 10:42:54.000 257 33758.71 105.98 17076.94 88888.00 2016-09-13 10:42:55.000 257 33758.74 105.99 17076.95 37832.39 2016-09-13 10:42:56.000 257 33758.72 105.99 17076.93 88888.00 2016-09-13 10:42:57.000 257 33758.79 106.00 17076.89 88888.00 2016-09-13 10:42:58.000 257 33758.79 105.95 17076.86 88888.00 2016-09-13 10:42:59.000 257 33758.79 105.94 17076.87 88888.00 2016-09-13 10:43:00.000 257 33758.82 105.91 17076.86 37832.51 2016-09-13 10:43:01.000 257 33758.82 105.89 17076.84 88888.00 2016-09-13 10:43:02.000 257 33758.88 105.88 17076.82 88888.00 2016-09-13 10:43:03.000 257 33758.92 105.83 17076.81 88888.00 2016-09-13 10:43:04.000 257 33758.92 105.80 17076.83 88888.00 2016-09-13 10:43:05.000 257 33758.98 105.88 17076.82 37832.52 2016-09-13 10:43:06.000 257 33758.97 105.84 17076.84 88888.00 2016-09-13 10:43:07.000 257 33758.98 105.78 17076.89 88888.00 2016-09-13 10:43:08.000 257 33759.01 105.78 17076.87 88888.00 2016-09-13 10:43:09.000 257 33759.04 105.82 17076.83 88888.00 2016-09-13 10:43:10.000 257 33759.06 105.76 17076.84 37832.67 2016-09-13 10:43:11.000 257 33759.07 105.75 17076.86 88888.00 2016-09-13 10:43:12.000 257 33759.08 105.74 17076.86 88888.00 2016-09-13 10:43:13.000 257 33759.07 105.74 17076.85 88888.00 2016-09-13 10:43:14.000 257 33759.03 105.70 17076.84 88888.00 2016-09-13 10:43:15.000 257 33759.04 105.69 17076.82 37832.63 2016-09-13 10:43:16.000 257 33759.09 105.68 17076.84 88888.00 2016-09-13 10:43:17.000 257 33759.07 105.69 17076.88 88888.00 2016-09-13 10:43:18.000 257 33759.02 105.68 17076.90 88888.00 2016-09-13 10:43:19.000 257 33759.01 105.62 17076.91 88888.00 2016-09-13 10:43:20.000 257 33759.00 105.64 17076.88 37832.64 2016-09-13 10:43:21.000 257 33759.02 105.64 17076.89 88888.00 2016-09-13 10:43:22.000 257 33759.06 105.66 17076.91 88888.00 2016-09-13 10:43:23.000 257 33759.06 105.69 17076.90 88888.00 2016-09-13 10:43:24.000 257 33759.07 105.69 17076.89 88888.00 2016-09-13 10:43:25.000 257 33759.07 105.71 17076.90 37832.68 2016-09-13 10:43:26.000 257 33759.07 105.71 17076.94 88888.00 2016-09-13 10:43:27.000 257 33759.03 105.71 17076.94 88888.00 2016-09-13 10:43:28.000 257 33759.02 105.71 17076.94 88888.00 2016-09-13 10:43:29.000 257 33759.00 105.71 17076.96 88888.00 2016-09-13 10:43:30.000 257 33758.96 105.72 17076.98 37832.68 2016-09-13 10:43:31.000 257 33758.93 105.70 17076.98 88888.00 2016-09-13 10:43:32.000 257 33758.91 105.72 17076.97 88888.00 2016-09-13 10:43:33.000 257 33758.87 105.73 17077.00 88888.00 2016-09-13 10:43:34.000 257 33758.89 105.72 17077.04 88888.00 2016-09-13 10:43:35.000 257 33758.89 105.69 17077.05 37832.64 2016-09-13 10:43:36.000 257 33758.86 105.72 17077.04 88888.00 2016-09-13 10:43:37.000 257 33758.83 105.72 17076.99 88888.00 2016-09-13 10:43:38.000 257 33758.77 105.74 17076.94 88888.00 2016-09-13 10:43:39.000 257 33758.76 105.76 17076.94 88888.00 2016-09-13 10:43:40.000 257 33758.78 105.75 17076.97 37832.49 2016-09-13 10:43:41.000 257 33758.77 105.82 17076.94 88888.00 2016-09-13 10:43:42.000 257 33758.78 105.83 17076.93 88888.00 2016-09-13 10:43:43.000 257 33758.77 105.81 17076.90 88888.00 2016-09-13 10:43:44.000 257 33758.79 105.83 17076.92 88888.00 2016-09-13 10:43:45.000 257 33758.82 105.87 17076.91 37832.38 2016-09-13 10:43:46.000 257 33758.79 105.85 17076.90 88888.00 2016-09-13 10:43:47.000 257 33758.77 105.86 17076.88 88888.00 2016-09-13 10:43:48.000 257 33758.75 105.88 17076.89 88888.00 2016-09-13 10:43:49.000 257 33758.74 105.86 17076.93 88888.00 2016-09-13 10:43:50.000 257 33758.72 105.81 17076.87 37832.53 2016-09-13 10:43:51.000 257 33758.72 105.82 17076.86 88888.00 2016-09-13 10:43:52.000 257 33758.67 105.83 17076.85 88888.00 2016-09-13 10:43:53.000 257 33758.70 105.80 17076.84 88888.00 2016-09-13 10:43:54.000 257 33758.69 105.82 17076.90 88888.00 2016-09-13 10:43:55.000 257 33758.69 105.86 17076.90 37832.39 2016-09-13 10:43:56.000 257 33758.68 105.87 17076.90 88888.00 2016-09-13 10:43:57.000 257 33758.66 105.87 17076.89 88888.00 2016-09-13 10:43:58.000 257 33758.65 105.84 17076.88 88888.00 2016-09-13 10:43:59.000 257 33758.64 105.82 17076.88 88888.00 2016-09-13 10:44:00.000 257 33758.65 105.84 17076.85 37832.25 2016-09-13 10:44:01.000 257 33758.66 105.84 17076.82 88888.00 2016-09-13 10:44:02.000 257 33758.63 105.84 17076.85 88888.00 2016-09-13 10:44:03.000 257 33758.60 105.86 17076.87 88888.00 2016-09-13 10:44:04.000 257 33758.61 105.87 17076.87 88888.00 2016-09-13 10:44:05.000 257 33758.61 105.83 17076.85 37832.33 2016-09-13 10:44:06.000 257 33758.62 105.79 17076.88 88888.00 2016-09-13 10:44:07.000 257 33758.58 105.75 17076.90 88888.00 2016-09-13 10:44:08.000 257 33758.60 105.78 17076.88 88888.00 2016-09-13 10:44:09.000 257 33758.66 105.80 17076.88 88888.00 2016-09-13 10:44:10.000 257 33758.63 105.77 17076.91 37832.30 2016-09-13 10:44:11.000 257 33758.62 105.80 17076.93 88888.00 2016-09-13 10:44:12.000 257 33758.64 105.79 17076.90 88888.00 2016-09-13 10:44:13.000 257 33758.60 105.79 17076.92 88888.00 2016-09-13 10:44:14.000 257 33758.51 105.80 17076.94 88888.00 2016-09-13 10:44:15.000 257 33758.45 105.78 17076.95 37832.27 2016-09-13 10:44:16.000 257 33758.42 105.76 17076.92 88888.00 2016-09-13 10:44:17.000 257 33758.39 105.74 17076.89 88888.00 2016-09-13 10:44:18.000 257 33758.38 105.72 17076.83 88888.00 2016-09-13 10:44:19.000 257 33758.34 105.74 17076.86 88888.00 2016-09-13 10:44:20.000 257 33758.37 105.74 17076.86 37832.20 2016-09-13 10:44:21.000 257 33758.40 105.76 17076.88 88888.00 2016-09-13 10:44:22.000 257 33758.37 105.74 17076.86 88888.00 2016-09-13 10:44:23.000 257 33758.37 105.75 17076.87 88888.00 2016-09-13 10:44:24.000 257 33758.38 105.76 17076.86 88888.00 2016-09-13 10:44:25.000 257 33758.40 105.75 17076.90 37832.16 2016-09-13 10:44:26.000 257 33758.41 105.75 17076.90 88888.00 2016-09-13 10:44:27.000 257 33758.44 105.74 17076.85 88888.00 2016-09-13 10:44:28.000 257 33758.48 105.75 17076.83 88888.00 2016-09-13 10:44:29.000 257 33758.52 105.78 17076.84 88888.00 2016-09-13 10:44:30.000 257 33758.52 105.76 17076.83 37832.21 2016-09-13 10:44:31.000 257 33758.49 105.72 17076.83 88888.00 2016-09-13 10:44:32.000 257 33758.53 105.72 17076.86 88888.00 2016-09-13 10:44:33.000 257 33758.54 105.72 17076.90 88888.00 2016-09-13 10:44:34.000 257 33758.55 105.70 17076.88 88888.00 2016-09-13 10:44:35.000 257 33758.58 105.65 17076.88 37832.20 2016-09-13 10:44:36.000 257 33758.57 105.63 17076.94 88888.00 2016-09-13 10:44:37.000 257 33758.60 105.63 17076.96 88888.00 2016-09-13 10:44:38.000 257 33758.58 105.61 17076.95 88888.00 2016-09-13 10:44:39.000 257 33758.57 105.60 17076.92 88888.00 2016-09-13 10:44:40.000 257 33758.61 105.62 17076.92 37832.19 2016-09-13 10:44:41.000 257 33758.61 105.63 17076.95 88888.00 2016-09-13 10:44:42.000 257 33758.58 105.59 17076.96 88888.00 2016-09-13 10:44:43.000 257 33758.57 105.58 17076.95 88888.00 2016-09-13 10:44:44.000 257 33758.62 105.57 17076.94 88888.00 2016-09-13 10:44:45.000 257 33758.62 105.54 17076.90 37832.37 2016-09-13 10:44:46.000 257 33758.61 105.55 17076.91 88888.00 2016-09-13 10:44:47.000 257 33758.57 105.56 17076.91 88888.00 2016-09-13 10:44:48.000 257 33758.55 105.58 17076.92 88888.00 2016-09-13 10:44:49.000 257 33758.57 105.62 17076.94 88888.00 2016-09-13 10:44:50.000 257 33758.57 105.58 17076.94 37832.37 2016-09-13 10:44:51.000 257 33758.57 105.56 17076.90 88888.00 2016-09-13 10:44:52.000 257 33758.53 105.53 17076.92 88888.00 2016-09-13 10:44:53.000 257 33758.56 105.57 17076.85 88888.00 2016-09-13 10:44:54.000 257 33758.60 105.61 17076.82 88888.00 2016-09-13 10:44:55.000 257 33758.61 105.57 17076.86 37832.39 2016-09-13 10:44:56.000 257 33758.56 105.60 17076.90 88888.00 2016-09-13 10:44:57.000 257 33758.53 105.60 17076.90 88888.00 2016-09-13 10:44:58.000 257 33758.52 105.60 17076.92 88888.00 2016-09-13 10:44:59.000 257 33758.59 105.59 17076.92 88888.00 2016-09-13 10:45:00.000 257 33758.57 105.58 17076.91 37832.24 2016-09-13 10:45:01.000 257 33758.59 105.54 17076.93 88888.00 2016-09-13 10:45:02.000 257 33758.54 105.56 17076.95 88888.00 2016-09-13 10:45:03.000 257 33758.56 105.58 17076.93 88888.00 2016-09-13 10:45:04.000 257 33758.53 105.57 17076.91 88888.00 2016-09-13 10:45:05.000 257 33758.53 105.55 17076.90 37832.20 2016-09-13 10:45:06.000 257 33758.52 105.55 17076.87 88888.00 2016-09-13 10:45:07.000 257 33758.53 105.58 17076.90 88888.00 2016-09-13 10:45:08.000 257 33758.50 105.57 17076.91 88888.00 2016-09-13 10:45:09.000 257 33758.50 105.58 17076.95 88888.00 2016-09-13 10:45:10.000 257 33758.50 105.55 17076.94 37832.29 2016-09-13 10:45:11.000 257 33758.56 105.53 17076.93 88888.00 2016-09-13 10:45:12.000 257 33758.55 105.53 17076.94 88888.00 2016-09-13 10:45:13.000 257 33758.56 105.51 17076.97 88888.00 2016-09-13 10:45:14.000 257 33758.55 105.53 17076.93 88888.00 2016-09-13 10:45:15.000 257 33758.60 105.54 17076.95 37832.24 2016-09-13 10:45:16.000 257 33758.63 105.48 17076.94 88888.00 2016-09-13 10:45:17.000 257 33758.65 105.46 17076.89 88888.00 2016-09-13 10:45:18.000 257 33758.65 105.45 17076.91 88888.00 2016-09-13 10:45:19.000 257 33758.67 105.41 17076.93 88888.00 2016-09-13 10:45:20.000 257 33758.68 105.39 17076.90 37832.41 2016-09-13 10:45:21.000 257 33758.70 105.39 17076.91 88888.00 2016-09-13 10:45:22.000 257 33758.74 105.39 17076.90 88888.00 2016-09-13 10:45:23.000 257 33758.77 105.37 17076.92 88888.00 2016-09-13 10:45:24.000 257 33758.77 105.35 17076.88 88888.00 2016-09-13 10:45:25.000 257 33758.76 105.31 17076.87 37832.35 2016-09-13 10:45:26.000 257 33758.73 105.29 17076.92 88888.00 2016-09-13 10:45:27.000 257 33758.73 105.29 17076.95 88888.00 2016-09-13 10:45:28.000 257 33758.73 105.32 17076.92 88888.00 2016-09-13 10:45:29.000 257 33758.77 105.31 17076.90 88888.00 2016-09-13 10:45:30.000 257 33758.75 105.27 17076.89 37832.55 2016-09-13 10:45:31.000 257 33758.73 105.30 17076.88 88888.00 2016-09-13 10:45:32.000 257 33758.72 105.35 17076.87 88888.00 2016-09-13 10:45:33.000 257 33758.70 105.36 17076.88 88888.00 2016-09-13 10:45:34.000 257 33758.64 105.35 17076.90 88888.00 2016-09-13 10:45:35.000 257 33758.58 105.32 17076.94 37832.36 2016-09-13 10:45:36.000 257 33758.56 105.29 17076.94 88888.00 2016-09-13 10:45:37.000 257 33758.55 105.25 17076.90 88888.00 2016-09-13 10:45:38.000 257 33758.54 105.25 17076.88 88888.00 2016-09-13 10:45:39.000 257 33758.50 105.24 17076.87 88888.00 2016-09-13 10:45:40.000 257 33758.47 105.31 17076.88 37832.31 2016-09-13 10:45:41.000 257 33758.44 105.31 17076.91 88888.00 2016-09-13 10:45:42.000 257 33758.44 105.33 17076.91 88888.00 2016-09-13 10:45:43.000 257 33758.45 105.33 17076.94 88888.00 2016-09-13 10:45:44.000 257 33758.44 105.34 17076.93 88888.00 2016-09-13 10:45:45.000 257 33758.47 105.32 17076.92 37832.16 2016-09-13 10:45:46.000 257 33758.47 105.34 17076.91 88888.00 2016-09-13 10:45:47.000 257 33758.43 105.36 17076.89 88888.00 2016-09-13 10:45:48.000 257 33758.42 105.34 17076.93 88888.00 2016-09-13 10:45:49.000 257 33758.45 105.37 17076.95 88888.00 2016-09-13 10:45:50.000 257 33758.43 105.38 17076.96 37832.20 2016-09-13 10:45:51.000 257 33758.43 105.38 17076.97 88888.00 2016-09-13 10:45:52.000 257 33758.40 105.37 17076.99 88888.00 2016-09-13 10:45:53.000 257 33758.42 105.34 17076.96 88888.00 2016-09-13 10:45:54.000 257 33758.45 105.35 17076.96 88888.00 2016-09-13 10:45:55.000 257 33758.45 105.33 17076.91 37832.18 2016-09-13 10:45:56.000 257 33758.43 105.31 17076.90 88888.00 2016-09-13 10:45:57.000 257 33758.37 105.33 17076.89 88888.00 2016-09-13 10:45:58.000 257 33758.35 105.30 17076.93 88888.00 2016-09-13 10:45:59.000 257 33758.35 105.26 17076.92 88888.00 2016-09-13 10:46:00.000 257 33758.38 105.28 17076.95 37832.07 2016-09-13 10:46:01.000 257 33758.36 105.26 17076.95 88888.00 2016-09-13 10:46:02.000 257 33758.32 105.25 17076.94 88888.00 2016-09-13 10:46:03.000 257 33758.34 105.28 17076.95 88888.00 2016-09-13 10:46:04.000 257 33758.29 105.28 17076.95 88888.00 2016-09-13 10:46:05.000 257 33758.27 105.26 17076.95 37832.06 2016-09-13 10:46:06.000 257 33758.27 105.26 17076.93 88888.00 2016-09-13 10:46:07.000 257 33758.26 105.26 17076.91 88888.00 2016-09-13 10:46:08.000 257 33758.23 105.24 17076.90 88888.00 2016-09-13 10:46:09.000 257 33758.30 105.23 17076.94 88888.00 2016-09-13 10:46:10.000 257 33758.28 105.26 17076.91 37832.10 2016-09-13 10:46:11.000 257 33758.25 105.24 17076.91 88888.00 2016-09-13 10:46:12.000 257 33758.27 105.25 17076.91 88888.00 2016-09-13 10:46:13.000 257 33758.31 105.23 17076.91 88888.00 2016-09-13 10:46:14.000 257 33758.31 105.22 17076.91 88888.00 2016-09-13 10:46:15.000 257 33758.32 105.20 17076.91 37832.01 2016-09-13 10:46:16.000 257 33758.37 105.20 17076.94 88888.00 2016-09-13 10:46:17.000 257 33758.35 105.20 17076.96 88888.00 2016-09-13 10:46:18.000 257 33758.36 105.20 17076.97 88888.00 2016-09-13 10:46:19.000 257 33758.35 105.22 17076.94 88888.00 2016-09-13 10:46:20.000 257 33758.34 105.19 17076.98 37832.01 2016-09-13 10:46:21.000 257 33758.32 105.18 17077.02 88888.00 2016-09-13 10:46:22.000 257 33758.28 105.18 17077.01 88888.00 2016-09-13 10:46:23.000 257 33758.28 105.18 17076.99 88888.00 2016-09-13 10:46:24.000 257 33758.31 105.13 17076.95 88888.00 2016-09-13 10:46:25.000 257 33758.36 105.16 17076.92 37832.07 2016-09-13 10:46:26.000 257 33758.33 105.14 17076.93 88888.00 2016-09-13 10:46:27.000 257 33758.36 105.09 17076.97 88888.00 2016-09-13 10:46:28.000 257 33758.34 105.06 17077.03 88888.00 2016-09-13 10:46:29.000 257 33758.38 105.04 17076.98 88888.00 2016-09-13 10:46:30.000 257 33758.41 105.02 17076.93 37832.20 2016-09-13 10:46:31.000 257 33758.38 105.01 17076.92 88888.00 2016-09-13 10:46:32.000 257 33758.37 105.01 17076.94 88888.00 2016-09-13 10:46:33.000 257 33758.36 105.02 17076.93 88888.00 2016-09-13 10:46:34.000 257 33758.35 104.98 17076.89 88888.00 2016-09-13 10:46:35.000 257 33758.38 104.95 17076.89 37832.25 2016-09-13 10:46:36.000 257 33758.37 104.93 17076.85 88888.00 2016-09-13 10:46:37.000 257 33758.37 104.89 17076.86 88888.00 2016-09-13 10:46:38.000 257 33758.37 104.91 17076.84 88888.00 2016-09-13 10:46:39.000 257 33758.48 104.91 17076.84 88888.00 2016-09-13 10:46:40.000 257 33758.48 104.89 17076.85 37832.19 2016-09-13 10:46:41.000 257 33758.46 104.85 17076.86 88888.00 2016-09-13 10:46:42.000 257 33758.45 104.83 17076.84 88888.00 2016-09-13 10:46:43.000 257 33758.48 104.81 17076.85 88888.00 2016-09-13 10:46:44.000 257 33758.49 104.78 17076.89 88888.00 2016-09-13 10:46:45.000 257 33758.52 104.78 17076.89 37832.28 2016-09-13 10:46:46.000 257 33758.55 104.77 17076.85 88888.00 2016-09-13 10:46:47.000 257 33758.58 104.76 17076.89 88888.00 2016-09-13 10:46:48.000 257 33758.61 104.72 17076.89 88888.00 2016-09-13 10:46:49.000 257 33758.63 104.71 17076.83 88888.00 2016-09-13 10:46:50.000 257 33758.65 104.75 17076.85 37832.39 2016-09-13 10:46:51.000 257 33758.70 104.73 17076.87 88888.00 2016-09-13 10:46:52.000 257 33758.69 104.76 17076.87 88888.00 2016-09-13 10:46:53.000 257 33758.69 104.77 17076.85 88888.00 2016-09-13 10:46:54.000 257 33758.69 104.79 17076.86 88888.00 2016-09-13 10:46:55.000 257 33758.71 104.77 17076.90 37832.40 2016-09-13 10:46:56.000 257 33758.67 104.77 17076.88 88888.00 2016-09-13 10:46:57.000 257 33758.64 104.76 17076.83 88888.00 2016-09-13 10:46:58.000 257 33758.65 104.78 17076.88 88888.00 2016-09-13 10:46:59.000 257 33758.63 104.74 17076.85 88888.00 2016-09-13 10:47:00.000 257 33758.63 104.70 17076.86 37832.40 2016-09-13 10:47:01.000 257 33758.63 104.69 17076.90 88888.00 2016-09-13 10:47:02.000 257 33758.61 104.71 17076.92 88888.00 2016-09-13 10:47:03.000 257 33758.59 104.71 17076.91 88888.00 2016-09-13 10:47:04.000 257 33758.55 104.67 17076.87 88888.00 2016-09-13 10:47:05.000 257 33758.55 104.67 17076.86 37832.34 2016-09-13 10:47:06.000 257 33758.56 104.68 17076.87 88888.00 2016-09-13 10:47:07.000 257 33758.59 104.73 17076.88 88888.00 2016-09-13 10:47:08.000 257 33758.60 104.71 17076.94 88888.00 2016-09-13 10:47:09.000 257 33758.61 104.75 17077.00 88888.00 2016-09-13 10:47:10.000 257 33758.57 104.82 17076.99 37832.39 2016-09-13 10:47:11.000 257 33758.59 104.80 17076.94 88888.00 2016-09-13 10:47:12.000 257 33758.55 104.79 17076.98 88888.00 2016-09-13 10:47:13.000 257 33758.55 104.79 17076.98 88888.00 2016-09-13 10:47:14.000 257 33758.53 104.75 17076.99 88888.00 2016-09-13 10:47:15.000 257 33758.55 104.76 17076.96 37832.22 2016-09-13 10:47:16.000 257 33758.54 104.79 17076.96 88888.00 2016-09-13 10:47:17.000 257 33758.55 104.81 17076.98 88888.00 2016-09-13 10:47:18.000 257 33758.52 104.78 17076.95 88888.00 2016-09-13 10:47:19.000 257 33758.50 104.79 17076.93 88888.00 2016-09-13 10:47:20.000 257 33758.51 104.74 17076.91 37832.18 2016-09-13 10:47:21.000 257 33758.52 104.72 17076.89 88888.00 2016-09-13 10:47:22.000 257 33758.50 104.76 17076.88 88888.00 2016-09-13 10:47:23.000 257 33758.50 104.78 17076.91 88888.00 2016-09-13 10:47:24.000 257 33758.55 104.78 17076.86 88888.00 2016-09-13 10:47:25.000 257 33758.58 104.77 17076.88 37832.29 2016-09-13 10:47:26.000 257 33758.53 104.77 17076.90 88888.00 2016-09-13 10:47:27.000 257 33758.51 104.76 17076.88 88888.00 2016-09-13 10:47:28.000 257 33758.51 104.72 17076.91 88888.00 2016-09-13 10:47:29.000 257 33758.51 104.68 17076.90 88888.00 2016-09-13 10:47:30.000 257 33758.56 104.71 17076.87 37832.35 2016-09-13 10:47:31.000 257 33758.55 104.70 17076.88 88888.00 2016-09-13 10:47:32.000 257 33758.54 104.69 17076.92 88888.00 2016-09-13 10:47:33.000 257 33758.58 104.72 17076.96 88888.00 2016-09-13 10:47:34.000 257 33758.55 104.74 17076.95 88888.00 2016-09-13 10:47:35.000 257 33758.57 104.73 17076.95 37832.25 2016-09-13 10:47:36.000 257 33758.56 104.70 17076.94 88888.00 2016-09-13 10:47:37.000 257 33758.53 104.68 17076.93 88888.00 2016-09-13 10:47:38.000 257 33758.52 104.65 17076.97 88888.00 2016-09-13 10:47:39.000 257 33758.53 104.66 17076.96 88888.00 2016-09-13 10:47:40.000 257 33758.56 104.67 17076.96 37832.30 2016-09-13 10:47:41.000 257 33758.51 104.63 17076.93 88888.00 2016-09-13 10:47:42.000 257 33758.50 104.61 17076.98 88888.00 2016-09-13 10:47:43.000 257 33758.48 104.62 17076.98 88888.00 2016-09-13 10:47:44.000 257 33758.46 104.65 17076.96 88888.00 2016-09-13 10:47:45.000 257 33758.47 104.63 17076.97 37832.16 2016-09-13 10:47:46.000 257 33758.46 104.65 17076.95 88888.00 2016-09-13 10:47:47.000 257 33758.43 104.62 17076.94 88888.00 2016-09-13 10:47:48.000 257 33758.44 104.62 17076.94 88888.00 2016-09-13 10:47:49.000 257 33758.51 104.62 17076.90 88888.00 2016-09-13 10:47:50.000 257 33758.49 104.59 17076.94 37832.18 2016-09-13 10:47:51.000 257 33758.45 104.57 17076.94 88888.00 2016-09-13 10:47:52.000 257 33758.40 104.58 17076.90 88888.00 2016-09-13 10:47:53.000 257 33758.41 104.61 17076.91 88888.00 2016-09-13 10:47:54.000 257 33758.46 104.56 17076.91 88888.00 2016-09-13 10:47:55.000 257 33758.47 104.59 17076.88 37832.27 2016-09-13 10:47:56.000 257 33758.44 104.60 17076.89 88888.00 2016-09-13 10:47:57.000 257 33758.42 104.59 17076.90 88888.00 2016-09-13 10:47:58.000 257 33758.45 104.61 17076.92 88888.00 2016-09-13 10:47:59.000 257 33758.44 104.63 17076.90 88888.00 2016-09-13 10:48:00.000 257 33758.41 104.58 17076.87 37832.11 2016-09-13 10:48:01.000 257 33758.46 104.57 17076.92 88888.00 2016-09-13 10:48:02.000 257 33758.45 104.57 17076.90 88888.00 2016-09-13 10:48:03.000 257 33758.45 104.57 17076.89 88888.00 2016-09-13 10:48:04.000 257 33758.46 104.55 17076.90 88888.00 2016-09-13 10:48:05.000 257 33758.49 104.51 17076.93 37832.21 2016-09-13 10:48:06.000 257 33758.48 104.52 17076.92 88888.00 2016-09-13 10:48:07.000 257 33758.47 104.54 17076.90 88888.00 2016-09-13 10:48:08.000 257 33758.48 104.52 17076.93 88888.00 2016-09-13 10:48:09.000 257 33758.49 104.47 17076.95 88888.00 2016-09-13 10:48:10.000 257 33758.47 104.47 17076.92 37832.30 2016-09-13 10:48:11.000 257 33758.48 104.47 17076.92 88888.00 2016-09-13 10:48:12.000 257 33758.50 104.43 17076.90 88888.00 2016-09-13 10:48:13.000 257 33758.51 104.44 17076.93 88888.00 2016-09-13 10:48:14.000 257 33758.55 104.43 17076.93 88888.00 2016-09-13 10:48:15.000 257 33758.53 104.38 17076.92 37832.40 2016-09-13 10:48:16.000 257 33758.55 104.42 17076.90 88888.00 2016-09-13 10:48:17.000 257 33758.57 104.43 17076.93 88888.00 2016-09-13 10:48:18.000 257 33758.60 104.43 17076.98 88888.00 2016-09-13 10:48:19.000 257 33758.56 104.39 17076.96 88888.00 2016-09-13 10:48:20.000 257 33758.57 104.35 17076.98 37832.31 2016-09-13 10:48:21.000 257 33758.54 104.40 17076.97 88888.00 2016-09-13 10:48:22.000 257 33758.56 104.39 17076.95 88888.00 2016-09-13 10:48:23.000 257 33758.56 104.34 17076.95 88888.00 2016-09-13 10:48:24.000 257 33758.57 104.34 17076.94 88888.00 2016-09-13 10:48:25.000 257 33758.58 104.34 17076.90 37832.25 2016-09-13 10:48:26.000 257 33758.60 104.35 17076.84 88888.00 2016-09-13 10:48:27.000 257 33758.58 104.33 17076.82 88888.00 2016-09-13 10:48:28.000 257 33758.54 104.31 17076.84 88888.00 2016-09-13 10:48:29.000 257 33758.55 104.28 17076.82 88888.00 2016-09-13 10:48:30.000 257 33758.61 104.29 17076.83 37832.29 2016-09-13 10:48:31.000 257 33758.64 104.32 17076.87 88888.00 2016-09-13 10:48:32.000 257 33758.60 104.31 17076.88 88888.00 2016-09-13 10:48:33.000 257 33758.58 104.31 17076.90 88888.00 2016-09-13 10:48:34.000 257 33758.54 104.29 17076.88 88888.00 2016-09-13 10:48:35.000 257 33758.55 104.31 17076.88 37832.34 2016-09-13 10:48:36.000 257 33758.55 104.30 17076.92 88888.00 2016-09-13 10:48:37.000 257 33758.57 104.33 17076.93 88888.00 2016-09-13 10:48:38.000 257 33758.57 104.32 17076.92 88888.00 2016-09-13 10:48:39.000 257 33758.59 104.35 17076.92 88888.00 2016-09-13 10:48:40.000 257 33758.59 104.34 17076.94 37832.28 2016-09-13 10:48:41.000 257 33758.57 104.36 17076.91 88888.00 2016-09-13 10:48:42.000 257 33758.57 104.35 17076.89 88888.00 2016-09-13 10:48:43.000 257 33758.54 104.34 17076.89 88888.00 2016-09-13 10:48:44.000 257 33758.57 104.36 17076.85 88888.00 2016-09-13 10:48:45.000 257 33758.58 104.33 17076.82 37832.24 2016-09-13 10:48:46.000 257 33758.57 104.30 17076.86 88888.00 2016-09-13 10:48:47.000 257 33758.57 104.24 17076.87 88888.00 2016-09-13 10:48:48.000 257 33758.56 104.25 17076.89 88888.00 2016-09-13 10:48:49.000 257 33758.57 104.29 17076.87 88888.00 2016-09-13 10:48:50.000 257 33758.53 104.26 17076.88 37832.33 2016-09-13 10:48:51.000 257 33758.50 104.25 17076.88 88888.00 2016-09-13 10:48:52.000 257 33758.53 104.27 17076.86 88888.00 2016-09-13 10:48:53.000 257 33758.51 104.28 17076.83 88888.00 2016-09-13 10:48:54.000 257 33758.54 104.25 17076.85 88888.00 2016-09-13 10:48:55.000 257 33758.53 104.22 17076.85 37832.29 2016-09-13 10:48:56.000 257 33758.53 104.21 17076.88 88888.00 2016-09-13 10:48:57.000 257 33758.52 104.23 17076.87 88888.00 2016-09-13 10:48:58.000 257 33758.51 104.21 17076.86 88888.00 2016-09-13 10:48:59.000 257 33758.47 104.24 17076.87 88888.00 2016-09-13 10:49:00.000 257 33758.48 104.22 17076.90 37832.23 2016-09-13 10:49:01.000 257 33758.48 104.21 17076.92 88888.00 2016-09-13 10:49:02.000 257 33758.52 104.24 17076.89 88888.00 2016-09-13 10:49:03.000 257 33758.55 104.27 17076.92 88888.00 2016-09-13 10:49:04.000 257 33758.53 104.30 17076.92 88888.00 2016-09-13 10:49:05.000 257 33758.51 104.30 17076.95 37832.15 2016-09-13 10:49:06.000 257 33758.51 104.33 17076.90 88888.00 2016-09-13 10:49:07.000 257 33758.54 104.29 17076.86 88888.00 2016-09-13 10:49:08.000 257 33758.49 104.31 17076.88 88888.00 2016-09-13 10:49:09.000 257 33758.49 104.31 17076.92 88888.00 2016-09-13 10:49:10.000 257 33758.50 104.32 17076.92 37832.23 2016-09-13 10:49:11.000 257 33758.49 104.36 17076.86 88888.00 2016-09-13 10:49:12.000 257 33758.46 104.37 17076.84 88888.00 2016-09-13 10:49:13.000 257 33758.45 104.37 17076.86 88888.00 2016-09-13 10:49:14.000 257 33758.48 104.38 17076.88 88888.00 2016-09-13 10:49:15.000 257 33758.51 104.38 17076.90 37832.34 2016-09-13 10:49:16.000 257 33758.52 104.38 17076.91 88888.00 2016-09-13 10:49:17.000 257 33758.48 104.41 17076.93 88888.00 2016-09-13 10:49:18.000 257 33758.51 104.41 17076.91 88888.00 2016-09-13 10:49:19.000 257 33758.55 104.40 17076.92 88888.00 2016-09-13 10:49:20.000 257 33758.52 104.38 17076.88 37832.22 2016-09-13 10:49:21.000 257 33758.54 104.38 17076.86 88888.00 2016-09-13 10:49:22.000 257 33758.56 104.44 17076.89 88888.00 2016-09-13 10:49:23.000 257 33758.58 104.45 17076.92 88888.00 2016-09-13 10:49:24.000 257 33758.60 104.44 17076.90 88888.00 2016-09-13 10:49:25.000 257 33758.64 104.49 17076.89 37832.39 2016-09-13 10:49:26.000 257 33758.70 104.50 17076.87 88888.00 2016-09-13 10:49:27.000 257 33758.77 104.51 17076.89 88888.00 2016-09-13 10:49:28.000 257 33758.82 104.53 17076.86 88888.00 2016-09-13 10:49:29.000 257 33758.83 104.52 17076.84 88888.00 2016-09-13 10:49:30.000 257 33758.88 104.55 17076.87 37832.50 2016-09-13 10:49:31.000 257 33758.96 104.56 17076.87 88888.00 2016-09-13 10:49:32.000 257 33759.00 104.58 17076.84 88888.00 2016-09-13 10:49:33.000 257 33759.02 104.53 17076.85 88888.00 2016-09-13 10:49:34.000 257 33759.08 104.52 17076.85 88888.00 2016-09-13 10:49:35.000 257 33759.12 104.52 17076.85 37832.70 2016-09-13 10:49:36.000 257 33759.12 104.52 17076.83 88888.00 2016-09-13 10:49:37.000 257 33759.16 104.52 17076.83 88888.00 2016-09-13 10:49:38.000 257 33759.16 104.47 17076.83 88888.00 2016-09-13 10:49:39.000 257 33759.17 104.50 17076.78 88888.00 2016-09-13 10:49:40.000 257 33759.17 104.53 17076.77 37832.69 2016-09-13 10:49:41.000 257 33759.21 104.54 17076.82 88888.00 2016-09-13 10:49:42.000 257 33759.24 104.57 17076.83 88888.00 2016-09-13 10:49:43.000 257 33759.25 104.52 17076.79 88888.00 2016-09-13 10:49:44.000 257 33759.23 104.50 17076.79 88888.00 2016-09-13 10:49:45.000 257 33759.23 104.50 17076.79 37832.73 2016-09-13 10:49:46.000 257 33759.20 104.53 17076.83 88888.00 2016-09-13 10:49:47.000 257 33759.19 104.53 17076.80 88888.00 2016-09-13 10:49:48.000 257 33759.17 104.48 17076.77 88888.00 2016-09-13 10:49:49.000 257 33759.16 104.46 17076.75 88888.00 2016-09-13 10:49:50.000 257 33759.15 104.44 17076.78 37832.73 2016-09-13 10:49:51.000 257 33759.18 104.43 17076.75 88888.00 2016-09-13 10:49:52.000 257 33759.18 104.42 17076.74 88888.00 2016-09-13 10:49:53.000 257 33759.16 104.41 17076.79 88888.00 2016-09-13 10:49:54.000 257 33759.15 104.40 17076.78 88888.00 2016-09-13 10:49:55.000 257 33759.15 104.38 17076.80 37832.75 2016-09-13 10:49:56.000 257 33759.12 104.40 17076.81 88888.00 2016-09-13 10:49:57.000 257 33759.07 104.41 17076.80 88888.00 2016-09-13 10:49:58.000 257 33759.00 104.44 17076.85 88888.00 2016-09-13 10:49:59.000 257 33759.01 104.45 17076.85 88888.00 2016-09-13 10:50:00.000 257 33759.00 104.40 17076.81 37832.71 2016-09-13 10:50:01.000 257 33759.06 104.40 17076.81 88888.00 2016-09-13 10:50:02.000 257 33759.03 104.42 17076.79 88888.00 2016-09-13 10:50:03.000 257 33758.99 104.45 17076.78 88888.00 2016-09-13 10:50:04.000 257 33758.97 104.47 17076.76 88888.00 2016-09-13 10:50:05.000 257 33758.95 104.47 17076.80 37832.58 2016-09-13 10:50:06.000 257 33758.88 104.49 17076.76 88888.00 2016-09-13 10:50:07.000 257 33758.91 104.46 17076.77 88888.00 2016-09-13 10:50:08.000 257 33758.89 104.45 17076.75 88888.00 2016-09-13 10:50:09.000 257 33758.88 104.49 17076.73 88888.00 2016-09-13 10:50:10.000 257 33758.85 104.46 17076.74 37832.49 2016-09-13 10:50:11.000 257 33758.84 104.46 17076.74 88888.00 2016-09-13 10:50:12.000 257 33758.85 104.46 17076.74 88888.00 2016-09-13 10:50:13.000 257 33758.84 104.46 17076.71 88888.00 2016-09-13 10:50:14.000 257 33758.91 104.46 17076.71 88888.00 2016-09-13 10:50:15.000 257 33758.92 104.44 17076.72 37832.55 2016-09-13 10:50:16.000 257 33758.92 104.41 17076.73 88888.00 2016-09-13 10:50:17.000 257 33758.92 104.40 17076.75 88888.00 2016-09-13 10:50:18.000 257 33758.95 104.44 17076.79 88888.00 2016-09-13 10:50:19.000 257 33758.94 104.42 17076.78 88888.00 2016-09-13 10:50:20.000 257 33758.94 104.42 17076.73 37832.47 2016-09-13 10:50:21.000 257 33758.93 104.40 17076.73 88888.00 2016-09-13 10:50:22.000 257 33758.91 104.36 17076.74 88888.00 2016-09-13 10:50:23.000 257 33758.93 104.33 17076.73 88888.00 2016-09-13 10:50:24.000 257 33758.96 104.30 17076.70 88888.00 2016-09-13 10:50:25.000 257 33758.96 104.34 17076.75 37832.49 2016-09-13 10:50:26.000 257 33758.99 104.36 17076.78 88888.00 2016-09-13 10:50:27.000 257 33759.00 104.36 17076.78 88888.00 2016-09-13 10:50:28.000 257 33759.02 104.35 17076.78 88888.00 2016-09-13 10:50:29.000 257 33759.03 104.37 17076.78 88888.00 2016-09-13 10:50:30.000 257 33759.01 104.35 17076.75 37832.68 2016-09-13 10:50:31.000 257 33759.00 104.35 17076.74 88888.00 2016-09-13 10:50:32.000 257 33759.02 104.32 17076.71 88888.00 2016-09-13 10:50:33.000 257 33758.98 104.27 17076.72 88888.00 2016-09-13 10:50:34.000 257 33759.00 104.24 17076.73 88888.00 2016-09-13 10:50:35.000 257 33759.06 104.27 17076.79 37832.70 2016-09-13 10:50:36.000 257 33759.09 104.27 17076.79 88888.00 2016-09-13 10:50:37.000 257 33759.09 104.24 17076.80 88888.00 2016-09-13 10:50:38.000 257 33759.08 104.23 17076.84 88888.00 2016-09-13 10:50:39.000 257 33759.11 104.20 17076.83 88888.00 2016-09-13 10:50:40.000 257 33759.16 104.22 17076.79 37832.66 2016-09-13 10:50:41.000 257 33759.14 104.22 17076.81 88888.00 2016-09-13 10:50:42.000 257 33759.15 104.20 17076.81 88888.00 2016-09-13 10:50:43.000 257 33759.19 104.22 17076.84 88888.00 2016-09-13 10:50:44.000 257 33759.18 104.19 17076.86 88888.00 2016-09-13 10:50:45.000 257 33759.18 104.20 17076.83 37832.64 2016-09-13 10:50:46.000 257 33759.21 104.16 17076.77 88888.00 2016-09-13 10:50:47.000 257 33759.25 104.15 17076.79 88888.00 2016-09-13 10:50:48.000 257 33759.26 104.14 17076.79 88888.00 2016-09-13 10:50:49.000 257 33759.27 104.09 17076.78 88888.00 2016-09-13 10:50:50.000 257 33759.33 104.06 17076.74 37832.82 2016-09-13 10:50:51.000 257 33759.32 104.02 17076.76 88888.00 2016-09-13 10:50:52.000 257 33759.35 104.03 17076.76 88888.00 2016-09-13 10:50:53.000 257 33759.39 103.98 17076.77 88888.00 2016-09-13 10:50:54.000 257 33759.42 103.94 17076.79 88888.00 2016-09-13 10:50:55.000 257 33759.48 103.94 17076.77 37832.96 2016-09-13 10:50:56.000 257 33759.51 103.89 17076.75 88888.00 2016-09-13 10:50:57.000 257 33759.50 103.88 17076.79 88888.00 2016-09-13 10:50:58.000 257 33759.51 103.84 17076.80 88888.00 2016-09-13 10:50:59.000 257 33759.55 103.81 17076.77 88888.00 2016-09-13 10:51:00.000 257 33759.57 103.78 17076.75 37833.02 2016-09-13 10:51:01.000 257 33759.60 103.76 17076.73 88888.00 2016-09-13 10:51:02.000 257 33759.61 103.79 17076.72 88888.00 2016-09-13 10:51:03.000 257 33759.62 103.78 17076.70 88888.00 2016-09-13 10:51:04.000 257 33759.67 103.78 17076.70 88888.00 2016-09-13 10:51:05.000 257 33759.71 103.81 17076.72 37833.14 2016-09-13 10:51:06.000 257 33759.77 103.79 17076.74 88888.00 2016-09-13 10:51:07.000 257 33759.77 103.76 17076.70 88888.00 2016-09-13 10:51:08.000 257 33759.73 103.74 17076.70 88888.00 2016-09-13 10:51:09.000 257 33759.74 103.69 17076.70 88888.00 2016-09-13 10:51:10.000 257 33759.78 103.72 17076.72 37833.23 2016-09-13 10:51:11.000 257 33759.79 103.76 17076.68 88888.00 2016-09-13 10:51:12.000 257 33759.77 103.70 17076.72 88888.00 2016-09-13 10:51:13.000 257 33759.78 103.69 17076.72 88888.00 2016-09-13 10:51:14.000 257 33759.78 103.68 17076.71 88888.00 2016-09-13 10:51:15.000 257 33759.79 103.67 17076.71 37833.36 2016-09-13 10:51:16.000 257 33759.80 103.67 17076.70 88888.00 2016-09-13 10:51:17.000 257 33759.80 103.67 17076.72 88888.00 2016-09-13 10:51:18.000 257 33759.78 103.66 17076.72 88888.00 2016-09-13 10:51:19.000 257 33759.80 103.67 17076.69 88888.00 2016-09-13 10:51:20.000 257 33759.80 103.65 17076.67 37833.27 2016-09-13 10:51:21.000 257 33759.83 103.65 17076.69 88888.00 2016-09-13 10:51:22.000 257 33759.81 103.66 17076.67 88888.00 2016-09-13 10:51:23.000 257 33759.82 103.66 17076.65 88888.00 2016-09-13 10:51:24.000 257 33759.80 103.64 17076.64 88888.00 2016-09-13 10:51:25.000 257 33759.80 103.60 17076.67 37833.30 2016-09-13 10:51:26.000 257 33759.77 103.61 17076.69 88888.00 2016-09-13 10:51:27.000 257 33759.77 103.63 17076.69 88888.00 2016-09-13 10:51:28.000 257 33759.75 103.60 17076.67 88888.00 2016-09-13 10:51:29.000 257 33759.75 103.56 17076.70 88888.00 2016-09-13 10:51:30.000 257 33759.76 103.55 17076.74 37833.26 2016-09-13 10:51:31.000 257 33759.73 103.53 17076.72 88888.00 2016-09-13 10:51:32.000 257 33759.72 103.51 17076.71 88888.00 2016-09-13 10:51:33.000 257 33759.72 103.54 17076.66 88888.00 2016-09-13 10:51:34.000 257 33759.70 103.52 17076.65 88888.00 2016-09-13 10:51:35.000 257 33759.75 103.51 17076.66 37833.33 2016-09-13 10:51:36.000 257 33759.74 103.47 17076.66 88888.00 2016-09-13 10:51:37.000 257 33759.76 103.49 17076.65 88888.00 2016-09-13 10:51:38.000 257 33759.74 103.47 17076.65 88888.00 2016-09-13 10:51:39.000 257 33759.75 103.43 17076.68 88888.00 2016-09-13 10:51:40.000 257 33759.77 103.39 17076.63 37833.23 2016-09-13 10:51:41.000 257 33759.80 103.38 17076.62 88888.00 2016-09-13 10:51:42.000 257 33759.78 103.40 17076.65 88888.00 2016-09-13 10:51:43.000 257 33759.80 103.39 17076.68 88888.00 2016-09-13 10:51:44.000 257 33759.77 103.41 17076.68 88888.00 2016-09-13 10:51:45.000 257 33759.76 103.37 17076.67 37833.30 2016-09-13 10:51:46.000 257 33759.81 103.37 17076.71 88888.00 2016-09-13 10:51:47.000 257 33759.81 103.35 17076.68 88888.00 2016-09-13 10:51:48.000 257 33759.83 103.29 17076.65 88888.00 2016-09-13 10:51:49.000 257 33759.85 103.32 17076.65 88888.00 2016-09-13 10:51:50.000 257 33759.83 103.30 17076.62 37833.32 2016-09-13 10:51:51.000 257 33759.82 103.25 17076.58 88888.00 2016-09-13 10:51:52.000 257 33759.82 103.23 17076.60 88888.00 2016-09-13 10:51:53.000 257 33759.82 103.24 17076.63 88888.00 2016-09-13 10:51:54.000 257 33759.82 103.25 17076.65 88888.00 2016-09-13 10:51:55.000 257 33759.88 103.19 17076.63 37833.43 2016-09-13 10:51:56.000 257 33759.87 103.19 17076.62 88888.00 2016-09-13 10:51:57.000 257 33759.87 103.23 17076.61 88888.00 2016-09-13 10:51:58.000 257 33759.83 103.23 17076.58 88888.00 2016-09-13 10:51:59.000 257 33759.85 103.21 17076.60 88888.00 2016-09-13 10:52:00.000 257 33759.83 103.19 17076.66 37833.31 2016-09-13 10:52:01.000 257 33759.81 103.19 17076.67 88888.00 2016-09-13 10:52:02.000 257 33759.79 103.16 17076.69 88888.00 2016-09-13 10:52:03.000 257 33759.80 103.12 17076.66 88888.00 2016-09-13 10:52:04.000 257 33759.82 103.09 17076.65 88888.00 2016-09-13 10:52:05.000 257 33759.81 103.08 17076.67 37833.29 2016-09-13 10:52:06.000 257 33759.80 103.09 17076.67 88888.00 2016-09-13 10:52:07.000 257 33759.80 103.10 17076.68 88888.00 2016-09-13 10:52:08.000 257 33759.79 103.12 17076.67 88888.00 2016-09-13 10:52:09.000 257 33759.83 103.14 17076.65 88888.00 2016-09-13 10:52:10.000 257 33759.83 103.10 17076.64 37833.38 2016-09-13 10:52:11.000 257 33759.84 103.06 17076.68 88888.00 2016-09-13 10:52:12.000 257 33759.86 103.03 17076.66 88888.00 2016-09-13 10:52:13.000 257 33759.85 103.00 17076.63 88888.00 2016-09-13 10:52:14.000 257 33759.87 102.99 17076.65 88888.00 2016-09-13 10:52:15.000 257 33759.92 103.03 17076.70 37833.41 2016-09-13 10:52:16.000 257 33759.89 103.00 17076.72 88888.00 2016-09-13 10:52:17.000 257 33759.91 102.99 17076.69 88888.00 2016-09-13 10:52:18.000 257 33759.93 103.00 17076.66 88888.00 2016-09-13 10:52:19.000 257 33759.92 102.97 17076.65 88888.00 2016-09-13 10:52:20.000 257 33759.96 102.92 17076.67 37833.45 2016-09-13 10:52:21.000 257 33759.97 102.89 17076.68 88888.00 2016-09-13 10:52:22.000 257 33760.00 102.91 17076.66 88888.00 2016-09-13 10:52:23.000 257 33760.03 102.93 17076.64 88888.00 2016-09-13 10:52:24.000 257 33760.05 102.93 17076.61 88888.00 2016-09-13 10:52:25.000 257 33760.06 102.90 17076.63 37833.44 2016-09-13 10:52:26.000 257 33760.06 102.85 17076.64 88888.00 2016-09-13 10:52:27.000 257 33760.00 102.82 17076.64 88888.00 2016-09-13 10:52:28.000 257 33760.03 102.80 17076.63 88888.00 2016-09-13 10:52:29.000 257 33760.05 102.81 17076.63 88888.00 2016-09-13 10:52:30.000 257 33760.09 102.80 17076.65 37833.52 2016-09-13 10:52:31.000 257 33760.11 102.83 17076.65 88888.00 2016-09-13 10:52:32.000 257 33760.10 102.82 17076.63 88888.00 2016-09-13 10:52:33.000 257 33760.12 102.81 17076.61 88888.00 2016-09-13 10:52:34.000 257 33760.14 102.83 17076.66 88888.00 2016-09-13 10:52:35.000 257 33760.19 102.84 17076.66 37833.68 2016-09-13 10:52:36.000 257 33760.25 102.81 17076.63 88888.00 2016-09-13 10:52:37.000 257 33760.22 102.82 17076.61 88888.00 2016-09-13 10:52:38.000 257 33760.23 102.81 17076.62 88888.00 2016-09-13 10:52:39.000 257 33760.23 102.78 17076.67 88888.00 2016-09-13 10:52:40.000 257 33760.21 102.77 17076.66 37833.68 2016-09-13 10:52:41.000 257 33760.20 102.71 17076.62 88888.00 2016-09-13 10:52:42.000 257 33760.22 102.73 17076.62 88888.00 2016-09-13 10:52:43.000 257 33760.25 102.75 17076.60 88888.00 2016-09-13 10:52:44.000 257 33760.25 102.75 17076.59 88888.00 2016-09-13 10:52:45.000 257 33760.23 102.75 17076.62 37833.73 2016-09-13 10:52:46.000 257 33760.25 102.76 17076.62 88888.00 2016-09-13 10:52:47.000 257 33760.32 102.76 17076.61 88888.00 2016-09-13 10:52:48.000 257 33760.32 102.73 17076.60 88888.00 2016-09-13 10:52:49.000 257 33760.31 102.76 17076.64 88888.00 2016-09-13 10:52:50.000 257 33760.31 102.73 17076.63 37833.71 2016-09-13 10:52:51.000 257 33760.28 102.74 17076.59 88888.00 2016-09-13 10:52:52.000 257 33760.28 102.70 17076.60 88888.00 2016-09-13 10:52:53.000 257 33760.27 102.69 17076.60 88888.00 2016-09-13 10:52:54.000 257 33760.31 102.74 17076.63 88888.00 2016-09-13 10:52:55.000 257 33760.36 102.75 17076.64 37833.73 2016-09-13 10:52:56.000 257 33760.36 102.68 17076.63 88888.00 2016-09-13 10:52:57.000 257 33760.32 102.62 17076.61 88888.00 2016-09-13 10:52:58.000 257 33760.34 102.63 17076.60 88888.00 2016-09-13 10:52:59.000 257 33760.40 102.63 17076.64 88888.00 2016-09-13 10:53:00.000 257 33760.41 102.64 17076.59 37833.77 2016-09-13 10:53:01.000 257 33760.41 102.64 17076.60 88888.00 2016-09-13 10:53:02.000 257 33760.42 102.63 17076.61 88888.00 2016-09-13 10:53:03.000 257 33760.48 102.61 17076.59 88888.00 2016-09-13 10:53:04.000 257 33760.45 102.56 17076.62 88888.00 2016-09-13 10:53:05.000 257 33760.39 102.53 17076.62 37833.81 2016-09-13 10:53:06.000 257 33760.38 102.56 17076.66 88888.00 2016-09-13 10:53:07.000 257 33760.39 102.56 17076.64 88888.00 2016-09-13 10:53:08.000 257 33760.38 102.53 17076.57 88888.00 2016-09-13 10:53:09.000 257 33760.39 102.51 17076.55 88888.00 2016-09-13 10:53:10.000 257 33760.39 102.49 17076.60 37833.86 2016-09-13 10:53:11.000 257 33760.39 102.46 17076.60 88888.00 2016-09-13 10:53:12.000 257 33760.38 102.40 17076.60 88888.00 2016-09-13 10:53:13.000 257 33760.43 102.41 17076.58 88888.00 2016-09-13 10:53:14.000 257 33760.45 102.37 17076.60 88888.00 2016-09-13 10:53:15.000 257 33760.44 102.36 17076.63 37833.97 2016-09-13 10:53:16.000 257 33760.46 102.31 17076.60 88888.00 2016-09-13 10:53:17.000 257 33760.46 102.31 17076.63 88888.00 2016-09-13 10:53:18.000 257 33760.46 102.34 17076.60 88888.00 2016-09-13 10:53:19.000 257 33760.46 102.31 17076.60 88888.00 2016-09-13 10:53:20.000 257 33760.44 102.32 17076.58 37833.97 2016-09-13 10:53:21.000 257 33760.45 102.35 17076.58 88888.00 2016-09-13 10:53:22.000 257 33760.40 102.35 17076.59 88888.00 2016-09-13 10:53:23.000 257 33760.35 102.31 17076.54 88888.00 2016-09-13 10:53:24.000 257 33760.35 102.27 17076.55 88888.00 2016-09-13 10:53:25.000 257 33760.32 102.33 17076.57 37833.93 2016-09-13 10:53:26.000 257 33760.32 102.37 17076.61 88888.00 2016-09-13 10:53:27.000 257 33760.31 102.36 17076.61 88888.00 2016-09-13 10:53:28.000 257 33760.27 102.37 17076.60 88888.00 2016-09-13 10:53:29.000 257 33760.20 102.42 17076.61 88888.00 2016-09-13 10:53:30.000 257 33760.19 102.46 17076.64 37833.83 2016-09-13 10:53:31.000 257 33760.17 102.49 17076.69 88888.00 2016-09-13 10:53:32.000 257 33760.09 102.52 17076.71 88888.00 2016-09-13 10:53:33.000 257 33760.04 102.53 17076.67 88888.00 2016-09-13 10:53:34.000 257 33760.05 102.51 17076.68 88888.00 2016-09-13 10:53:35.000 257 33760.06 102.53 17076.67 37833.62 2016-09-13 10:53:36.000 257 33760.04 102.50 17076.65 88888.00 2016-09-13 10:53:37.000 257 33760.06 102.55 17076.62 88888.00 2016-09-13 10:53:38.000 257 33759.99 102.57 17076.62 88888.00 2016-09-13 10:53:39.000 257 33759.98 102.60 17076.63 88888.00 2016-09-13 10:53:40.000 257 33760.03 102.63 17076.69 37833.49 2016-09-13 10:53:41.000 257 33760.02 102.64 17076.68 88888.00 2016-09-13 10:53:42.000 257 33759.99 102.65 17076.63 88888.00 2016-09-13 10:53:43.000 257 33759.98 102.68 17076.64 88888.00 2016-09-13 10:53:44.000 257 33759.92 102.67 17076.65 88888.00 2016-09-13 10:53:45.000 257 33759.92 102.66 17076.62 37833.47 2016-09-13 10:53:46.000 257 33759.95 102.70 17076.61 88888.00 2016-09-13 10:53:47.000 257 33759.99 102.67 17076.60 88888.00 2016-09-13 10:53:48.000 257 33759.98 102.63 17076.57 88888.00 2016-09-13 10:53:49.000 257 33760.01 102.63 17076.55 88888.00 2016-09-13 10:53:50.000 257 33760.01 102.60 17076.56 37833.51 2016-09-13 10:53:51.000 257 33760.07 102.65 17076.57 88888.00 2016-09-13 10:53:52.000 257 33760.12 102.69 17076.61 88888.00 2016-09-13 10:53:53.000 257 33760.17 102.67 17076.58 88888.00 2016-09-13 10:53:54.000 257 33760.19 102.61 17076.55 88888.00 2016-09-13 10:53:55.000 257 33760.20 102.56 17076.53 37833.64 2016-09-13 10:53:56.000 257 33760.20 102.56 17076.56 88888.00 2016-09-13 10:53:57.000 257 33760.22 102.51 17076.58 88888.00 2016-09-13 10:53:58.000 257 33760.18 102.48 17076.56 88888.00 2016-09-13 10:53:59.000 257 33760.23 102.49 17076.59 88888.00 2016-09-13 10:54:00.000 257 33760.26 102.49 17076.59 37833.65 2016-09-13 10:54:01.000 257 33760.25 102.47 17076.59 88888.00 2016-09-13 10:54:02.000 257 33760.23 102.44 17076.56 88888.00 2016-09-13 10:54:03.000 257 33760.26 102.45 17076.55 88888.00 2016-09-13 10:54:04.000 257 33760.31 102.40 17076.55 88888.00 2016-09-13 10:54:05.000 257 33760.33 102.34 17076.56 37833.70 2016-09-13 10:54:06.000 257 33760.34 102.30 17076.56 88888.00 2016-09-13 10:54:07.000 257 33760.38 102.29 17076.58 88888.00 2016-09-13 10:54:08.000 257 33760.39 102.29 17076.53 88888.00 2016-09-13 10:54:09.000 257 33760.42 102.29 17076.53 88888.00 2016-09-13 10:54:10.000 257 33760.46 102.29 17076.51 37833.82 2016-09-13 10:54:11.000 257 33760.41 102.27 17076.52 88888.00 2016-09-13 10:54:12.000 257 33760.45 102.27 17076.49 88888.00 2016-09-13 10:54:13.000 257 33760.43 102.22 17076.49 88888.00 2016-09-13 10:54:14.000 257 33760.47 102.20 17076.48 88888.00 2016-09-13 10:54:15.000 257 33760.49 102.20 17076.50 37833.95 2016-09-13 10:54:16.000 257 33760.48 102.19 17076.51 88888.00 2016-09-13 10:54:17.000 257 33760.51 102.19 17076.53 88888.00 2016-09-13 10:54:18.000 257 33760.52 102.15 17076.53 88888.00 2016-09-13 10:54:19.000 257 33760.55 102.10 17076.52 88888.00 2016-09-13 10:54:20.000 257 33760.58 102.06 17076.48 37833.98 2016-09-13 10:54:21.000 257 33760.62 102.02 17076.48 88888.00 2016-09-13 10:54:22.000 257 33760.65 102.00 17076.51 88888.00 2016-09-13 10:54:23.000 257 33760.67 101.98 17076.52 88888.00 2016-09-13 10:54:24.000 257 33760.68 101.98 17076.56 88888.00 2016-09-13 10:54:25.000 257 33760.68 101.97 17076.55 37834.00 2016-09-13 10:54:26.000 257 33760.70 101.97 17076.52 88888.00 2016-09-13 10:54:27.000 257 33760.68 101.95 17076.52 88888.00 2016-09-13 10:54:28.000 257 33760.64 101.96 17076.51 88888.00 2016-09-13 10:54:29.000 257 33760.62 101.96 17076.50 88888.00 2016-09-13 10:54:30.000 257 33760.65 101.98 17076.54 37833.97 2016-09-13 10:54:31.000 257 33760.59 101.99 17076.55 88888.00 2016-09-13 10:54:32.000 257 33760.55 101.95 17076.56 88888.00 2016-09-13 10:54:33.000 257 33760.55 102.00 17076.61 88888.00 2016-09-13 10:54:34.000 257 33760.55 102.01 17076.56 88888.00 2016-09-13 10:54:35.000 257 33760.55 101.97 17076.52 37833.99 2016-09-13 10:54:36.000 257 33760.55 101.95 17076.51 88888.00 2016-09-13 10:54:37.000 257 33760.56 101.99 17076.54 88888.00 2016-09-13 10:54:38.000 257 33760.62 102.00 17076.54 88888.00 2016-09-13 10:54:39.000 257 33760.62 101.98 17076.50 88888.00 2016-09-13 10:54:40.000 257 33760.63 102.02 17076.52 37833.88 2016-09-13 10:54:41.000 257 33760.64 102.02 17076.53 88888.00 2016-09-13 10:54:42.000 257 33760.62 102.00 17076.54 88888.00 2016-09-13 10:54:43.000 257 33760.63 101.98 17076.53 88888.00 2016-09-13 10:54:44.000 257 33760.65 101.96 17076.50 88888.00 2016-09-13 10:54:45.000 257 33760.70 101.97 17076.51 37833.95 2016-09-13 10:54:46.000 257 33760.69 102.01 17076.55 88888.00 2016-09-13 10:54:47.000 257 33760.65 101.98 17076.54 88888.00 2016-09-13 10:54:48.000 257 33760.66 101.94 17076.53 88888.00 2016-09-13 10:54:49.000 257 33760.66 101.99 17076.50 88888.00 2016-09-13 10:54:50.000 257 33760.64 102.00 17076.48 37834.11 2016-09-13 10:54:51.000 257 33760.62 101.96 17076.51 88888.00 2016-09-13 10:54:52.000 257 33760.57 101.94 17076.46 88888.00 2016-09-13 10:54:53.000 257 33760.57 101.93 17076.45 88888.00 2016-09-13 10:54:54.000 257 33760.56 101.91 17076.44 88888.00 2016-09-13 10:54:55.000 257 33760.52 101.91 17076.46 37834.02 2016-09-13 10:54:56.000 257 33760.48 101.95 17076.50 88888.00 2016-09-13 10:54:57.000 257 33760.50 101.95 17076.54 88888.00 2016-09-13 10:54:58.000 257 33760.50 101.96 17076.53 88888.00 2016-09-13 10:54:59.000 257 33760.53 102.01 17076.54 88888.00 2016-09-13 10:55:00.000 257 33760.56 102.00 17076.53 37833.88 2016-09-13 10:55:01.000 257 33760.53 102.02 17076.54 88888.00 2016-09-13 10:55:02.000 257 33760.54 101.99 17076.55 88888.00 2016-09-13 10:55:03.000 257 33760.53 101.96 17076.54 88888.00 2016-09-13 10:55:04.000 257 33760.51 101.94 17076.56 88888.00 2016-09-13 10:55:05.000 257 33760.54 101.95 17076.58 37833.94 2016-09-13 10:55:06.000 257 33760.50 101.98 17076.56 88888.00 2016-09-13 10:55:07.000 257 33760.54 102.01 17076.55 88888.00 2016-09-13 10:55:08.000 257 33760.52 101.96 17076.55 88888.00 2016-09-13 10:55:09.000 257 33760.53 101.92 17076.57 88888.00 2016-09-13 10:55:10.000 257 33760.49 101.88 17076.59 37833.90 2016-09-13 10:55:11.000 257 33760.51 101.86 17076.58 88888.00 2016-09-13 10:55:12.000 257 33760.53 101.84 17076.58 88888.00 2016-09-13 10:55:13.000 257 33760.56 101.83 17076.58 88888.00 2016-09-13 10:55:14.000 257 33760.54 101.81 17076.58 88888.00 2016-09-13 10:55:15.000 257 33760.58 101.76 17076.54 37834.02 2016-09-13 10:55:16.000 257 33760.61 101.72 17076.50 88888.00 2016-09-13 10:55:17.000 257 33760.66 101.73 17076.50 88888.00 2016-09-13 10:55:18.000 257 33760.72 101.71 17076.51 88888.00 2016-09-13 10:55:19.000 257 33760.67 101.68 17076.53 88888.00 2016-09-13 10:55:20.000 257 33760.67 101.63 17076.47 37834.03 2016-09-13 10:55:21.000 257 33760.69 101.62 17076.51 88888.00 2016-09-13 10:55:22.000 257 33760.72 101.62 17076.53 88888.00 2016-09-13 10:55:23.000 257 33760.76 101.56 17076.48 88888.00 2016-09-13 10:55:24.000 257 33760.79 101.56 17076.46 88888.00 2016-09-13 10:55:25.000 257 33760.79 101.55 17076.45 37834.08 2016-09-13 10:55:26.000 257 33760.79 101.53 17076.46 88888.00 2016-09-13 10:55:27.000 257 33760.78 101.53 17076.49 88888.00 2016-09-13 10:55:28.000 257 33760.75 101.49 17076.49 88888.00 2016-09-13 10:55:29.000 257 33760.76 101.50 17076.46 88888.00 2016-09-13 10:55:30.000 257 33760.76 101.46 17076.51 37834.17 2016-09-13 10:55:31.000 257 33760.77 101.43 17076.51 88888.00 2016-09-13 10:55:32.000 257 33760.76 101.44 17076.52 88888.00 2016-09-13 10:55:33.000 257 33760.75 101.45 17076.53 88888.00 2016-09-13 10:55:34.000 257 33760.75 101.47 17076.54 88888.00 2016-09-13 10:55:35.000 257 33760.76 101.47 17076.57 37834.19 2016-09-13 10:55:36.000 257 33760.77 101.47 17076.51 88888.00 2016-09-13 10:55:37.000 257 33760.80 101.52 17076.50 88888.00 2016-09-13 10:55:38.000 257 33760.81 101.50 17076.46 88888.00 2016-09-13 10:55:39.000 257 33760.81 101.52 17076.44 88888.00 2016-09-13 10:55:40.000 257 33760.79 101.51 17076.43 37834.22 2016-09-13 10:55:41.000 257 33760.80 101.49 17076.46 88888.00 2016-09-13 10:55:42.000 257 33760.79 101.47 17076.47 88888.00 2016-09-13 10:55:43.000 257 33760.83 101.49 17076.48 88888.00 2016-09-13 10:55:44.000 257 33760.87 101.49 17076.48 88888.00 2016-09-13 10:55:45.000 257 33760.88 101.43 17076.46 37834.22 2016-09-13 10:55:46.000 257 33760.91 101.40 17076.46 88888.00 2016-09-13 10:55:47.000 257 33760.92 101.40 17076.47 88888.00 2016-09-13 10:55:48.000 257 33760.93 101.41 17076.51 88888.00 2016-09-13 10:55:49.000 257 33760.96 101.43 17076.53 88888.00 2016-09-13 10:55:50.000 257 33760.97 101.43 17076.56 37834.38 2016-09-13 10:55:51.000 257 33760.99 101.39 17076.55 88888.00 2016-09-13 10:55:52.000 257 33760.95 101.34 17076.50 88888.00 2016-09-13 10:55:53.000 257 33760.96 101.36 17076.49 88888.00 2016-09-13 10:55:54.000 257 33760.99 101.35 17076.49 88888.00 2016-09-13 10:55:55.000 257 33760.98 101.31 17076.49 37834.30 2016-09-13 10:55:56.000 257 33760.98 101.32 17076.50 88888.00 2016-09-13 10:55:57.000 257 33761.04 101.33 17076.49 88888.00 2016-09-13 10:55:58.000 257 33761.02 101.27 17076.47 88888.00 2016-09-13 10:55:59.000 257 33760.97 101.24 17076.50 88888.00 2016-09-13 10:56:00.000 257 33760.97 101.20 17076.52 37834.40 2016-09-13 10:56:01.000 257 33760.99 101.18 17076.52 88888.00 2016-09-13 10:56:02.000 257 33760.95 101.18 17076.51 88888.00 2016-09-13 10:56:03.000 257 33760.99 101.14 17076.49 88888.00 2016-09-13 10:56:04.000 257 33761.02 101.14 17076.50 88888.00 2016-09-13 10:56:05.000 257 33761.04 101.12 17076.50 37834.38 2016-09-13 10:56:06.000 257 33761.04 101.13 17076.50 88888.00 2016-09-13 10:56:07.000 257 33761.02 101.09 17076.49 88888.00 2016-09-13 10:56:08.000 257 33761.02 101.11 17076.46 88888.00 2016-09-13 10:56:09.000 257 33761.00 101.10 17076.48 88888.00 2016-09-13 10:56:10.000 257 33760.97 101.09 17076.50 37834.44 2016-09-13 10:56:11.000 257 33760.97 101.13 17076.49 88888.00 2016-09-13 10:56:12.000 257 33760.94 101.14 17076.49 88888.00 2016-09-13 10:56:13.000 257 33760.94 101.12 17076.49 88888.00 2016-09-13 10:56:14.000 257 33760.94 101.12 17076.49 88888.00 2016-09-13 10:56:15.000 257 33760.94 101.11 17076.50 37834.43 2016-09-13 10:56:16.000 257 33760.88 101.15 17076.51 88888.00 2016-09-13 10:56:17.000 257 33760.88 101.14 17076.50 88888.00 2016-09-13 10:56:18.000 257 33760.91 101.15 17076.50 88888.00 2016-09-13 10:56:19.000 257 33760.93 101.20 17076.46 88888.00 2016-09-13 10:56:20.000 257 33760.95 101.23 17076.49 37834.33 2016-09-13 10:56:21.000 257 33760.93 101.24 17076.50 88888.00 2016-09-13 10:56:22.000 257 33760.90 101.21 17076.46 88888.00 2016-09-13 10:56:23.000 257 33760.95 101.21 17076.45 88888.00 2016-09-13 10:56:24.000 257 33760.89 101.19 17076.47 88888.00 2016-09-13 10:56:25.000 257 33760.95 101.21 17076.50 37834.36 2016-09-13 10:56:26.000 257 33760.94 101.22 17076.43 88888.00 2016-09-13 10:56:27.000 257 33760.89 101.19 17076.45 88888.00 2016-09-13 10:56:28.000 257 33760.89 101.19 17076.46 88888.00 2016-09-13 10:56:29.000 257 33760.90 101.20 17076.48 88888.00 2016-09-13 10:56:30.000 257 33760.89 101.17 17076.45 37834.21 2016-09-13 10:56:31.000 257 33760.87 101.16 17076.46 88888.00 2016-09-13 10:56:32.000 257 33760.86 101.17 17076.46 88888.00 2016-09-13 10:56:33.000 257 33760.91 101.22 17076.48 88888.00 2016-09-13 10:56:34.000 257 33760.91 101.20 17076.49 88888.00 2016-09-13 10:56:35.000 257 33760.94 101.18 17076.56 37834.24 2016-09-13 10:56:36.000 257 33760.96 101.21 17076.55 88888.00 2016-09-13 10:56:37.000 257 33760.98 101.22 17076.52 88888.00 2016-09-13 10:56:38.000 257 33760.94 101.22 17076.54 88888.00 2016-09-13 10:56:39.000 257 33760.92 101.19 17076.54 88888.00 2016-09-13 10:56:40.000 257 33760.94 101.18 17076.51 37834.30 2016-09-13 10:56:41.000 257 33760.96 101.18 17076.46 88888.00 2016-09-13 10:56:42.000 257 33760.97 101.18 17076.47 88888.00 2016-09-13 10:56:43.000 257 33760.93 101.16 17076.49 88888.00 2016-09-13 10:56:44.000 257 33760.93 101.15 17076.47 88888.00 2016-09-13 10:56:45.000 257 33760.94 101.11 17076.43 37834.33 2016-09-13 10:56:46.000 257 33760.93 101.10 17076.41 88888.00 2016-09-13 10:56:47.000 257 33760.96 101.12 17076.43 88888.00 2016-09-13 10:56:48.000 257 33761.00 101.09 17076.45 88888.00 2016-09-13 10:56:49.000 257 33761.01 101.09 17076.43 88888.00 2016-09-13 10:56:50.000 257 33760.98 101.04 17076.44 37834.36 2016-09-13 10:56:51.000 257 33760.96 101.07 17076.42 88888.00 2016-09-13 10:56:52.000 257 33760.95 101.06 17076.43 88888.00 2016-09-13 10:56:53.000 257 33761.00 101.01 17076.46 88888.00 2016-09-13 10:56:54.000 257 33761.03 101.04 17076.46 88888.00 2016-09-13 10:56:55.000 257 33761.05 101.01 17076.49 37834.39 2016-09-13 10:56:56.000 257 33761.04 101.00 17076.46 88888.00 2016-09-13 10:56:57.000 257 33761.06 101.01 17076.41 88888.00 2016-09-13 10:56:58.000 257 33761.08 101.03 17076.44 88888.00 2016-09-13 10:56:59.000 257 33761.04 101.04 17076.45 88888.00 2016-09-13 10:57:00.000 257 33761.05 101.06 17076.47 37834.41 2016-09-13 10:57:01.000 257 33761.07 101.08 17076.48 88888.00 2016-09-13 10:57:02.000 257 33761.07 101.05 17076.49 88888.00 2016-09-13 10:57:03.000 257 33761.04 101.06 17076.48 88888.00 2016-09-13 10:57:04.000 257 33761.01 101.08 17076.52 88888.00 2016-09-13 10:57:05.000 257 33761.04 101.06 17076.50 37834.42 2016-09-13 10:57:06.000 257 33761.03 101.09 17076.51 88888.00 2016-09-13 10:57:07.000 257 33761.00 101.09 17076.50 88888.00 2016-09-13 10:57:08.000 257 33761.00 101.11 17076.51 88888.00 2016-09-13 10:57:09.000 257 33761.02 101.10 17076.49 88888.00 2016-09-13 10:57:10.000 257 33761.04 101.08 17076.47 37834.45 2016-09-13 10:57:11.000 257 33761.06 101.07 17076.46 88888.00 2016-09-13 10:57:12.000 257 33761.07 101.08 17076.45 88888.00 2016-09-13 10:57:13.000 257 33761.09 101.12 17076.41 88888.00 2016-09-13 10:57:14.000 257 33761.13 101.10 17076.43 88888.00 2016-09-13 10:57:15.000 257 33761.18 101.05 17076.39 37834.50 2016-09-13 10:57:16.000 257 33761.20 101.05 17076.40 88888.00 2016-09-13 10:57:17.000 257 33761.24 101.03 17076.47 88888.00 2016-09-13 10:57:18.000 257 33761.22 101.02 17076.45 88888.00 2016-09-13 10:57:19.000 257 33761.23 101.03 17076.46 88888.00 2016-09-13 10:57:20.000 257 33761.22 101.03 17076.44 37834.46 2016-09-13 10:57:21.000 257 33761.19 101.04 17076.42 88888.00 2016-09-13 10:57:22.000 257 33761.22 101.03 17076.45 88888.00 2016-09-13 10:57:23.000 257 33761.24 101.02 17076.44 88888.00 2016-09-13 10:57:24.000 257 33761.19 100.98 17076.42 88888.00 2016-09-13 10:57:25.000 257 33761.19 101.00 17076.45 37834.59 2016-09-13 10:57:26.000 257 33761.17 101.05 17076.44 88888.00 2016-09-13 10:57:27.000 257 33761.12 101.03 17076.40 88888.00 2016-09-13 10:57:28.000 257 33761.11 101.03 17076.42 88888.00 2016-09-13 10:57:29.000 257 33761.15 101.02 17076.46 88888.00 2016-09-13 10:57:30.000 257 33761.14 101.02 17076.44 37834.45 2016-09-13 10:57:31.000 257 33761.14 101.04 17076.47 88888.00 2016-09-13 10:57:32.000 257 33761.13 101.08 17076.47 88888.00 2016-09-13 10:57:33.000 257 33761.13 101.11 17076.48 88888.00 2016-09-13 10:57:34.000 257 33761.08 101.10 17076.51 88888.00 2016-09-13 10:57:35.000 257 33761.09 101.10 17076.50 37834.47 2016-09-13 10:57:36.000 257 33761.14 101.11 17076.47 88888.00 2016-09-13 10:57:37.000 257 33761.11 101.12 17076.47 88888.00 2016-09-13 10:57:38.000 257 33761.06 101.14 17076.47 88888.00 2016-09-13 10:57:39.000 257 33761.08 101.12 17076.43 88888.00 2016-09-13 10:57:40.000 257 33761.08 101.10 17076.45 37834.45 2016-09-13 10:57:41.000 257 33761.10 101.08 17076.46 88888.00 2016-09-13 10:57:42.000 257 33761.08 101.08 17076.48 88888.00 2016-09-13 10:57:43.000 257 33761.07 101.12 17076.48 88888.00 2016-09-13 10:57:44.000 257 33761.06 101.13 17076.43 88888.00 2016-09-13 10:57:45.000 257 33761.08 101.11 17076.39 37834.41 2016-09-13 10:57:46.000 257 33761.09 101.06 17076.43 88888.00 2016-09-13 10:57:47.000 257 33761.11 101.02 17076.41 88888.00 2016-09-13 10:57:48.000 257 33761.11 101.05 17076.42 88888.00 2016-09-13 10:57:49.000 257 33761.12 101.07 17076.45 88888.00 2016-09-13 10:57:50.000 257 33761.12 101.08 17076.46 37834.49 2016-09-13 10:57:51.000 257 33761.16 101.07 17076.50 88888.00 2016-09-13 10:57:52.000 257 33761.12 101.05 17076.49 88888.00 2016-09-13 10:57:53.000 257 33761.11 101.05 17076.50 88888.00 2016-09-13 10:57:54.000 257 33761.10 101.05 17076.48 88888.00 2016-09-13 10:57:55.000 257 33761.08 101.03 17076.47 37834.36 2016-09-13 10:57:56.000 257 33761.11 101.03 17076.50 88888.00 2016-09-13 10:57:57.000 257 33761.11 101.03 17076.48 88888.00 2016-09-13 10:57:58.000 257 33761.16 100.98 17076.50 88888.00 2016-09-13 10:57:59.000 257 33761.17 100.96 17076.46 88888.00 2016-09-13 10:58:00.000 257 33761.18 100.90 17076.42 37834.44 2016-09-13 10:58:01.000 257 33761.16 100.94 17076.44 88888.00 2016-09-13 10:58:02.000 257 33761.18 100.92 17076.41 88888.00 2016-09-13 10:58:03.000 257 33761.20 100.91 17076.40 88888.00 2016-09-13 10:58:04.000 257 33761.28 100.90 17076.41 88888.00 2016-09-13 10:58:05.000 257 33761.30 100.88 17076.38 37834.43 2016-09-13 10:58:06.000 257 33761.28 100.87 17076.34 88888.00 2016-09-13 10:58:07.000 257 33761.26 100.86 17076.33 88888.00 2016-09-13 10:58:08.000 257 33761.24 100.89 17076.34 88888.00 2016-09-13 10:58:09.000 257 33761.23 100.84 17076.32 88888.00 2016-09-13 10:58:10.000 257 33761.22 100.79 17076.36 37834.53 2016-09-13 10:58:11.000 257 33761.24 100.76 17076.37 88888.00 2016-09-13 10:58:12.000 257 33761.25 100.77 17076.35 88888.00 2016-09-13 10:58:13.000 257 33761.26 100.77 17076.38 88888.00 2016-09-13 10:58:14.000 257 33761.25 100.74 17076.36 88888.00 2016-09-13 10:58:15.000 257 33761.22 100.73 17076.35 37834.60 2016-09-13 10:58:16.000 257 33761.22 100.71 17076.39 88888.00 2016-09-13 10:58:17.000 257 33761.26 100.73 17076.45 88888.00 2016-09-13 10:58:18.000 257 33761.30 100.73 17076.42 88888.00 2016-09-13 10:58:19.000 257 33761.28 100.72 17076.42 88888.00 2016-09-13 10:58:20.000 257 33761.25 100.71 17076.37 37834.61 2016-09-13 10:58:21.000 257 33761.29 100.68 17076.37 88888.00 2016-09-13 10:58:22.000 257 33761.33 100.67 17076.39 88888.00 2016-09-13 10:58:23.000 257 33761.34 100.69 17076.39 88888.00 2016-09-13 10:58:24.000 257 33761.34 100.68 17076.38 88888.00 2016-09-13 10:58:25.000 257 33761.36 100.65 17076.38 37834.60 2016-09-13 10:58:26.000 257 33761.37 100.64 17076.41 88888.00 2016-09-13 10:58:27.000 257 33761.38 100.60 17076.36 88888.00 2016-09-13 10:58:28.000 257 33761.38 100.59 17076.35 88888.00 2016-09-13 10:58:29.000 257 33761.41 100.61 17076.40 88888.00 2016-09-13 10:58:30.000 257 33761.39 100.61 17076.43 37834.71 2016-09-13 10:58:31.000 257 33761.42 100.60 17076.41 88888.00 2016-09-13 10:58:32.000 257 33761.38 100.59 17076.40 88888.00 2016-09-13 10:58:33.000 257 33761.41 100.55 17076.37 88888.00 2016-09-13 10:58:34.000 257 33761.41 100.55 17076.35 88888.00 2016-09-13 10:58:35.000 257 33761.38 100.56 17076.37 37834.70 2016-09-13 10:58:36.000 257 33761.40 100.55 17076.39 88888.00 2016-09-13 10:58:37.000 257 33761.41 100.55 17076.46 88888.00 2016-09-13 10:58:38.000 257 33761.38 100.55 17076.49 88888.00 2016-09-13 10:58:39.000 257 33761.32 100.56 17076.41 88888.00 2016-09-13 10:58:40.000 257 33761.31 100.57 17076.38 37834.59 2016-09-13 10:58:41.000 257 33761.35 100.55 17076.39 88888.00 2016-09-13 10:58:42.000 257 33761.38 100.54 17076.40 88888.00 2016-09-13 10:58:43.000 257 33761.37 100.54 17076.38 88888.00 2016-09-13 10:58:44.000 257 33761.33 100.51 17076.38 88888.00 2016-09-13 10:58:45.000 257 33761.30 100.49 17076.37 37834.65 2016-09-13 10:58:46.000 257 33761.29 100.51 17076.38 88888.00 2016-09-13 10:58:47.000 257 33761.30 100.57 17076.41 88888.00 2016-09-13 10:58:48.000 257 33761.28 100.54 17076.41 88888.00 2016-09-13 10:58:49.000 257 33761.27 100.55 17076.41 88888.00 2016-09-13 10:58:50.000 257 33761.28 100.55 17076.38 37834.62 2016-09-13 10:58:51.000 257 33761.25 100.54 17076.39 88888.00 2016-09-13 10:58:52.000 257 33761.27 100.54 17076.41 88888.00 2016-09-13 10:58:53.000 257 33761.24 100.56 17076.41 88888.00 2016-09-13 10:58:54.000 257 33761.23 100.57 17076.43 88888.00 2016-09-13 10:58:55.000 257 33761.23 100.56 17076.40 37834.59 2016-09-13 10:58:56.000 257 33761.23 100.56 17076.42 88888.00 2016-09-13 10:58:57.000 257 33761.22 100.57 17076.45 88888.00 2016-09-13 10:58:58.000 257 33761.21 100.59 17076.47 88888.00 2016-09-13 10:58:59.000 257 33761.15 100.57 17076.46 88888.00 2016-09-13 10:59:00.000 257 33761.13 100.54 17076.45 37834.57 2016-09-13 10:59:01.000 257 33761.12 100.54 17076.43 88888.00 2016-09-13 10:59:02.000 257 33761.13 100.56 17076.40 88888.00 2016-09-13 10:59:03.000 257 33761.12 100.59 17076.41 88888.00 2016-09-13 10:59:04.000 257 33761.11 100.60 17076.46 88888.00 2016-09-13 10:59:05.000 257 33761.11 100.57 17076.48 37834.47 2016-09-13 10:59:06.000 257 33761.08 100.56 17076.48 88888.00 2016-09-13 10:59:07.000 257 33761.12 100.62 17076.49 88888.00 2016-09-13 10:59:08.000 257 33761.13 100.56 17076.48 88888.00 2016-09-13 10:59:09.000 257 33761.08 100.57 17076.40 88888.00 2016-09-13 10:59:10.000 257 33761.09 100.61 17076.41 37834.46 2016-09-13 10:59:11.000 257 33761.09 100.58 17076.42 88888.00 2016-09-13 10:59:12.000 257 33761.08 100.58 17076.43 88888.00 2016-09-13 10:59:13.000 257 33761.08 100.58 17076.44 88888.00 2016-09-13 10:59:14.000 257 33761.08 100.58 17076.43 88888.00 2016-09-13 10:59:15.000 257 33761.14 100.61 17076.41 37834.38 2016-09-13 10:59:16.000 257 33761.14 100.61 17076.47 88888.00 2016-09-13 10:59:17.000 257 33761.11 100.61 17076.45 88888.00 2016-09-13 10:59:18.000 257 33761.10 100.56 17076.43 88888.00 2016-09-13 10:59:19.000 257 33761.08 100.59 17076.40 88888.00 2016-09-13 10:59:20.000 257 33761.01 100.60 17076.40 37834.40 2016-09-13 10:59:21.000 257 33760.99 100.56 17076.44 88888.00 2016-09-13 10:59:22.000 257 33760.96 100.54 17076.47 88888.00 2016-09-13 10:59:23.000 257 33761.00 100.60 17076.48 88888.00 2016-09-13 10:59:24.000 257 33760.97 100.62 17076.44 88888.00 2016-09-13 10:59:25.000 257 33760.95 100.62 17076.41 37834.39 2016-09-13 10:59:26.000 257 33760.94 100.64 17076.47 88888.00 2016-09-13 10:59:27.000 257 33760.95 100.63 17076.43 88888.00 2016-09-13 10:59:28.000 257 33760.94 100.57 17076.43 88888.00 2016-09-13 10:59:29.000 257 33760.93 100.55 17076.44 88888.00 2016-09-13 10:59:30.000 257 33760.96 100.54 17076.42 37834.32 2016-09-13 10:59:31.000 257 33760.99 100.54 17076.45 88888.00 2016-09-13 10:59:32.000 257 33760.96 100.58 17076.44 88888.00 2016-09-13 10:59:33.000 257 33760.98 100.65 17076.42 88888.00 2016-09-13 10:59:34.000 257 33761.00 100.64 17076.44 88888.00 2016-09-13 10:59:35.000 257 33760.98 100.65 17076.45 37834.30 2016-09-13 10:59:36.000 257 33760.95 100.65 17076.44 88888.00 2016-09-13 10:59:37.000 257 33760.92 100.62 17076.42 88888.00 2016-09-13 10:59:38.000 257 33760.90 100.61 17076.46 88888.00 2016-09-13 10:59:39.000 257 33760.90 100.61 17076.45 88888.00 2016-09-13 10:59:40.000 257 33760.93 100.62 17076.42 37834.27 2016-09-13 10:59:41.000 257 33760.90 100.67 17076.40 88888.00 2016-09-13 10:59:42.000 257 33760.93 100.65 17076.40 88888.00 2016-09-13 10:59:43.000 257 33760.96 100.66 17076.43 88888.00 2016-09-13 10:59:44.000 257 33760.97 100.65 17076.45 88888.00 2016-09-13 10:59:45.000 257 33760.99 100.62 17076.48 37834.18 2016-09-13 10:59:46.000 257 33760.98 100.58 17076.48 88888.00 2016-09-13 10:59:47.000 257 33760.96 100.57 17076.48 88888.00 2016-09-13 10:59:48.000 257 33760.93 100.55 17076.44 88888.00 2016-09-13 10:59:49.000 257 33760.93 100.56 17076.41 88888.00 2016-09-13 10:59:50.000 257 33760.97 100.55 17076.39 37834.24 2016-09-13 10:59:51.000 257 33760.98 100.56 17076.39 88888.00 2016-09-13 10:59:52.000 257 33760.98 100.54 17076.40 88888.00 2016-09-13 10:59:53.000 257 33760.96 100.54 17076.45 88888.00 2016-09-13 10:59:54.000 257 33760.94 100.57 17076.45 88888.00 2016-09-13 10:59:55.000 257 33760.95 100.54 17076.43 37834.29 2016-09-13 10:59:56.000 257 33760.95 100.54 17076.42 88888.00 2016-09-13 10:59:57.000 257 33760.92 100.57 17076.42 88888.00 2016-09-13 10:59:58.000 257 33760.91 100.55 17076.45 88888.00 2016-09-13 10:59:59.000 257 33760.94 100.53 17076.45 88888.00 2016-09-13 11:00:00.000 257 33760.94 100.50 17076.47 37834.28 2016-09-13 11:00:01.000 257 33760.99 100.50 17076.47 88888.00 2016-09-13 11:00:02.000 257 33760.96 100.48 17076.42 88888.00 2016-09-13 11:00:03.000 257 33760.91 100.48 17076.42 88888.00 2016-09-13 11:00:04.000 257 33760.88 100.50 17076.44 88888.00 2016-09-13 11:00:05.000 257 33760.91 100.50 17076.46 37834.22 2016-09-13 11:00:06.000 257 33760.91 100.47 17076.45 88888.00 2016-09-13 11:00:07.000 257 33760.90 100.48 17076.48 88888.00 2016-09-13 11:00:08.000 257 33760.87 100.49 17076.51 88888.00 2016-09-13 11:00:09.000 257 33760.89 100.43 17076.44 88888.00 2016-09-13 11:00:10.000 257 33760.87 100.43 17076.47 37834.25 2016-09-13 11:00:11.000 257 33760.88 100.44 17076.46 88888.00 2016-09-13 11:00:12.000 257 33760.89 100.44 17076.45 88888.00 2016-09-13 11:00:13.000 257 33760.88 100.40 17076.44 88888.00 2016-09-13 11:00:14.000 257 33760.90 100.40 17076.47 88888.00 2016-09-13 11:00:15.000 257 33760.94 100.40 17076.45 37834.23 2016-09-13 11:00:16.000 257 33760.95 100.38 17076.42 88888.00 2016-09-13 11:00:17.000 257 33760.94 100.36 17076.42 88888.00 2016-09-13 11:00:18.000 257 33760.95 100.36 17076.44 88888.00 2016-09-13 11:00:19.000 257 33760.90 100.38 17076.47 88888.00 2016-09-13 11:00:20.000 257 33760.87 100.37 17076.49 37834.28 2016-09-13 11:00:21.000 257 33760.91 100.40 17076.49 88888.00 2016-09-13 11:00:22.000 257 33760.88 100.44 17076.47 88888.00 2016-09-13 11:00:23.000 257 33760.91 100.42 17076.48 88888.00 2016-09-13 11:00:24.000 257 33760.95 100.42 17076.48 88888.00 2016-09-13 11:00:25.000 257 33760.93 100.42 17076.48 37834.09 2016-09-13 11:00:26.000 257 33760.92 100.45 17076.45 88888.00 2016-09-13 11:00:27.000 257 33760.91 100.46 17076.45 88888.00 2016-09-13 11:00:28.000 257 33760.90 100.45 17076.45 88888.00 2016-09-13 11:00:29.000 257 33760.92 100.45 17076.47 88888.00 2016-09-13 11:00:30.000 257 33760.93 100.43 17076.46 37834.15 2016-09-13 11:00:31.000 257 33760.90 100.41 17076.47 88888.00 2016-09-13 11:00:32.000 257 33760.88 100.40 17076.44 88888.00 2016-09-13 11:00:33.000 257 33760.89 100.42 17076.47 88888.00 2016-09-13 11:00:34.000 257 33760.90 100.41 17076.49 88888.00 2016-09-13 11:00:35.000 257 33760.90 100.41 17076.51 37834.19 2016-09-13 11:00:36.000 257 33760.90 100.40 17076.53 88888.00 2016-09-13 11:00:37.000 257 33760.88 100.39 17076.54 88888.00 2016-09-13 11:00:38.000 257 33760.89 100.35 17076.53 88888.00 2016-09-13 11:00:39.000 257 33760.91 100.38 17076.56 88888.00 2016-09-13 11:00:40.000 257 33760.91 100.41 17076.54 37834.20 2016-09-13 11:00:41.000 257 33760.89 100.36 17076.57 88888.00 2016-09-13 11:00:42.000 257 33760.85 100.35 17076.50 88888.00 2016-09-13 11:00:43.000 257 33760.83 100.36 17076.49 88888.00 2016-09-13 11:00:44.000 257 33760.81 100.34 17076.47 88888.00 2016-09-13 11:00:45.000 257 33760.79 100.35 17076.52 37834.19 2016-09-13 11:00:46.000 257 33760.82 100.32 17076.54 88888.00 2016-09-13 11:00:47.000 257 33760.85 100.33 17076.52 88888.00 2016-09-13 11:00:48.000 257 33760.83 100.33 17076.49 88888.00 2016-09-13 11:00:49.000 257 33760.84 100.32 17076.50 88888.00 2016-09-13 11:00:50.000 257 33760.82 100.32 17076.50 37834.19 2016-09-13 11:00:51.000 257 33760.79 100.32 17076.51 88888.00 2016-09-13 11:00:52.000 257 33760.76 100.30 17076.50 88888.00 2016-09-13 11:00:53.000 257 33760.79 100.33 17076.51 88888.00 2016-09-13 11:00:54.000 257 33760.78 100.31 17076.53 88888.00 2016-09-13 11:00:55.000 257 33760.74 100.28 17076.55 37834.17 2016-09-13 11:00:56.000 257 33760.74 100.35 17076.56 88888.00 2016-09-13 11:00:57.000 257 33760.74 100.33 17076.51 88888.00 2016-09-13 11:00:58.000 257 33760.75 100.36 17076.50 88888.00 2016-09-13 11:00:59.000 257 33760.76 100.34 17076.50 88888.00 2016-09-13 11:01:00.000 257 33760.73 100.35 17076.50 37834.14 2016-09-13 11:01:01.000 257 33760.73 100.36 17076.50 88888.00 2016-09-13 11:01:02.000 257 33760.73 100.37 17076.50 88888.00 2016-09-13 11:01:03.000 257 33760.72 100.37 17076.52 88888.00 2016-09-13 11:01:04.000 257 33760.72 100.38 17076.53 88888.00 2016-09-13 11:01:05.000 257 33760.70 100.35 17076.54 37834.16 2016-09-13 11:01:06.000 257 33760.70 100.33 17076.54 88888.00 2016-09-13 11:01:07.000 257 33760.74 100.35 17076.55 88888.00 2016-09-13 11:01:08.000 257 33760.73 100.37 17076.54 88888.00 2016-09-13 11:01:09.000 257 33760.73 100.39 17076.62 88888.00 2016-09-13 11:01:10.000 257 33760.69 100.41 17076.63 37834.10 2016-09-13 11:01:11.000 257 33760.72 100.42 17076.62 88888.00 2016-09-13 11:01:12.000 257 33760.71 100.37 17076.57 88888.00 2016-09-13 11:01:13.000 257 33760.70 100.38 17076.57 88888.00 2016-09-13 11:01:14.000 257 33760.68 100.37 17076.51 88888.00 2016-09-13 11:01:15.000 257 33760.69 100.37 17076.49 37834.15 2016-09-13 11:01:16.000 257 33760.72 100.38 17076.47 88888.00 2016-09-13 11:01:17.000 257 33760.69 100.40 17076.49 88888.00 2016-09-13 11:01:18.000 257 33760.69 100.39 17076.50 88888.00 2016-09-13 11:01:19.000 257 33760.73 100.33 17076.52 88888.00 2016-09-13 11:01:20.000 257 33760.74 100.33 17076.53 37834.16 2016-09-13 11:01:21.000 257 33760.76 100.36 17076.52 88888.00 2016-09-13 11:01:22.000 257 33760.79 100.36 17076.50 88888.00 2016-09-13 11:01:23.000 257 33760.71 100.34 17076.49 88888.00 2016-09-13 11:01:24.000 257 33760.74 100.33 17076.51 88888.00 2016-09-13 11:01:25.000 257 33760.77 100.31 17076.54 37834.03 2016-09-13 11:01:26.000 257 33760.75 100.36 17076.52 88888.00 2016-09-13 11:01:27.000 257 33760.71 100.37 17076.53 88888.00 2016-09-13 11:01:28.000 257 33760.71 100.35 17076.57 88888.00 2016-09-13 11:01:29.000 257 33760.73 100.36 17076.58 88888.00 2016-09-13 11:01:30.000 257 33760.76 100.36 17076.56 37834.10 2016-09-13 11:01:31.000 257 33760.79 100.34 17076.54 88888.00 2016-09-13 11:01:32.000 257 33760.76 100.33 17076.53 88888.00 2016-09-13 11:01:33.000 257 33760.74 100.31 17076.51 88888.00 2016-09-13 11:01:34.000 257 33760.72 100.34 17076.48 88888.00 2016-09-13 11:01:35.000 257 33760.70 100.30 17076.49 37834.14 2016-09-13 11:01:36.000 257 33760.72 100.28 17076.49 88888.00 2016-09-13 11:01:37.000 257 33760.70 100.32 17076.49 88888.00 2016-09-13 11:01:38.000 257 33760.73 100.32 17076.49 88888.00 2016-09-13 11:01:39.000 257 33760.76 100.26 17076.53 88888.00 2016-09-13 11:01:40.000 257 33760.74 100.21 17076.52 37834.21 2016-09-13 11:01:41.000 257 33760.77 100.22 17076.48 88888.00 2016-09-13 11:01:42.000 257 33760.78 100.20 17076.51 88888.00 2016-09-13 11:01:43.000 257 33760.75 100.16 17076.51 88888.00 2016-09-13 11:01:44.000 257 33760.79 100.17 17076.51 88888.00 2016-09-13 11:01:45.000 257 33760.80 100.17 17076.52 37834.14 2016-09-13 11:01:46.000 257 33760.78 100.17 17076.49 88888.00 2016-09-13 11:01:47.000 257 33760.76 100.15 17076.51 88888.00 2016-09-13 11:01:48.000 257 33760.80 100.14 17076.52 88888.00 2016-09-13 11:01:49.000 257 33760.79 100.12 17076.53 88888.00 2016-09-13 11:01:50.000 257 33760.81 100.10 17076.49 37834.21 2016-09-13 11:01:51.000 257 33760.86 100.10 17076.49 88888.00 2016-09-13 11:01:52.000 257 33760.83 100.09 17076.51 88888.00 2016-09-13 11:01:53.000 257 33760.86 100.09 17076.56 88888.00 2016-09-13 11:01:54.000 257 33760.83 100.09 17076.59 88888.00 2016-09-13 11:01:55.000 257 33760.82 100.03 17076.57 37834.19 2016-09-13 11:01:56.000 257 33760.84 100.01 17076.54 88888.00 2016-09-13 11:01:57.000 257 33760.89 100.02 17076.55 88888.00 2016-09-13 11:01:58.000 257 33760.87 99.97 17076.57 88888.00 2016-09-13 11:01:59.000 257 33760.84 99.98 17076.56 88888.00 2016-09-13 11:02:00.000 257 33760.85 99.98 17076.58 37834.22 2016-09-13 11:02:01.000 257 33760.86 99.95 17076.57 88888.00 2016-09-13 11:02:02.000 257 33760.89 99.95 17076.57 88888.00 2016-09-13 11:02:03.000 257 33760.89 99.97 17076.54 88888.00 2016-09-13 11:02:04.000 257 33760.88 99.89 17076.51 88888.00 2016-09-13 11:02:05.000 257 33760.88 99.89 17076.55 37834.26 2016-09-13 11:02:06.000 257 33760.85 99.90 17076.53 88888.00 2016-09-13 11:02:07.000 257 33760.84 99.90 17076.51 88888.00 2016-09-13 11:02:08.000 257 33760.85 99.90 17076.50 88888.00 2016-09-13 11:02:09.000 257 33760.84 99.89 17076.50 88888.00 2016-09-13 11:02:10.000 257 33760.83 99.84 17076.51 37834.29 2016-09-13 11:02:11.000 257 33760.83 99.85 17076.50 88888.00 2016-09-13 11:02:12.000 257 33760.84 99.87 17076.49 88888.00 2016-09-13 11:02:13.000 257 33760.85 99.89 17076.50 88888.00 2016-09-13 11:02:14.000 257 33760.82 99.89 17076.50 88888.00 2016-09-13 11:02:15.000 257 33760.89 99.91 17076.56 37834.20 2016-09-13 11:02:16.000 257 33760.88 99.94 17076.60 88888.00 2016-09-13 11:02:17.000 257 33760.84 99.91 17076.58 88888.00 2016-09-13 11:02:18.000 257 33760.81 99.91 17076.55 88888.00 2016-09-13 11:02:19.000 257 33760.80 99.93 17076.56 88888.00 2016-09-13 11:02:20.000 257 33760.79 99.94 17076.57 37834.19 2016-09-13 11:02:21.000 257 33760.80 99.93 17076.56 88888.00 2016-09-13 11:02:22.000 257 33760.79 99.91 17076.48 88888.00 2016-09-13 11:02:23.000 257 33760.79 99.92 17076.47 88888.00 2016-09-13 11:02:24.000 257 33760.80 99.92 17076.47 88888.00 2016-09-13 11:02:25.000 257 33760.78 99.90 17076.49 37834.21 2016-09-13 11:02:26.000 257 33760.75 99.91 17076.47 88888.00 2016-09-13 11:02:27.000 257 33760.73 99.91 17076.48 88888.00 2016-09-13 11:02:28.000 257 33760.70 99.86 17076.48 88888.00 2016-09-13 11:02:29.000 257 33760.66 99.84 17076.48 88888.00 2016-09-13 11:02:30.000 257 33760.67 99.84 17076.47 37834.11 2016-09-13 11:02:31.000 257 33760.67 99.86 17076.51 88888.00 2016-09-13 11:02:32.000 257 33760.66 99.86 17076.48 88888.00 2016-09-13 11:02:33.000 257 33760.63 99.85 17076.49 88888.00 2016-09-13 11:02:34.000 257 33760.67 99.84 17076.53 88888.00 2016-09-13 11:02:35.000 257 33760.69 99.86 17076.53 37834.14 2016-09-13 11:02:36.000 257 33760.68 99.87 17076.48 88888.00 2016-09-13 11:02:37.000 257 33760.71 99.86 17076.49 88888.00 2016-09-13 11:02:38.000 257 33760.72 99.88 17076.48 88888.00 2016-09-13 11:02:39.000 257 33760.68 99.85 17076.48 88888.00 2016-09-13 11:02:40.000 257 33760.67 99.86 17076.48 37834.04 2016-09-13 11:02:41.000 257 33760.69 99.86 17076.45 88888.00 2016-09-13 11:02:42.000 257 33760.68 99.84 17076.46 88888.00 2016-09-13 11:02:43.000 257 33760.70 99.81 17076.45 88888.00 2016-09-13 11:02:44.000 257 33760.69 99.80 17076.42 88888.00 2016-09-13 11:02:45.000 257 33760.69 99.80 17076.42 37834.04 2016-09-13 11:02:46.000 257 33760.72 99.83 17076.39 88888.00 2016-09-13 11:02:47.000 257 33760.71 99.86 17076.43 88888.00 2016-09-13 11:02:48.000 257 33760.70 99.88 17076.44 88888.00 2016-09-13 11:02:49.000 257 33760.69 99.82 17076.45 88888.00 2016-09-13 11:02:50.000 257 33760.69 99.84 17076.50 37834.06 2016-09-13 11:02:51.000 257 33760.64 99.81 17076.50 88888.00 2016-09-13 11:02:52.000 257 33760.64 99.78 17076.51 88888.00 2016-09-13 11:02:53.000 257 33760.67 99.83 17076.52 88888.00 2016-09-13 11:02:54.000 257 33760.73 99.83 17076.50 88888.00 2016-09-13 11:02:55.000 257 33760.75 99.84 17076.50 37834.07 2016-09-13 11:02:56.000 257 33760.77 99.83 17076.52 88888.00 2016-09-13 11:02:57.000 257 33760.77 99.77 17076.50 88888.00 2016-09-13 11:02:58.000 257 33760.70 99.75 17076.46 88888.00 2016-09-13 11:02:59.000 257 33760.71 99.72 17076.47 88888.00 2016-09-13 11:03:00.000 257 33760.74 99.73 17076.46 37834.11 2016-09-13 11:03:01.000 257 33760.73 99.77 17076.44 88888.00 2016-09-13 11:03:02.000 257 33760.71 99.80 17076.45 88888.00 2016-09-13 11:03:03.000 257 33760.69 99.81 17076.43 88888.00 2016-09-13 11:03:04.000 257 33760.71 99.84 17076.44 88888.00 2016-09-13 11:03:05.000 257 33760.71 99.82 17076.46 37834.05 2016-09-13 11:03:06.000 257 33760.68 99.80 17076.46 88888.00 2016-09-13 11:03:07.000 257 33760.67 99.78 17076.44 88888.00 2016-09-13 11:03:08.000 257 33760.70 99.78 17076.43 88888.00 2016-09-13 11:03:09.000 257 33760.72 99.81 17076.42 88888.00 2016-09-13 11:03:10.000 257 33760.73 99.80 17076.44 37834.07 2016-09-13 11:03:11.000 257 33760.73 99.79 17076.44 88888.00 2016-09-13 11:03:12.000 257 33760.69 99.82 17076.42 88888.00 2016-09-13 11:03:13.000 257 33760.73 99.82 17076.45 88888.00 2016-09-13 11:03:14.000 257 33760.71 99.78 17076.45 88888.00 2016-09-13 11:03:15.000 257 33760.72 99.79 17076.45 37834.02 2016-09-13 11:03:16.000 257 33760.77 99.81 17076.49 88888.00 2016-09-13 11:03:17.000 257 33760.74 99.83 17076.52 88888.00 2016-09-13 11:03:18.000 257 33760.75 99.86 17076.51 88888.00 2016-09-13 11:03:19.000 257 33760.74 99.84 17076.50 88888.00 2016-09-13 11:03:20.000 257 33760.77 99.78 17076.49 37834.05 2016-09-13 11:03:21.000 257 33760.77 99.78 17076.45 88888.00 2016-09-13 11:03:22.000 257 33760.78 99.81 17076.46 88888.00 2016-09-13 11:03:23.000 257 33760.76 99.80 17076.46 88888.00 2016-09-13 11:03:24.000 257 33760.77 99.76 17076.45 88888.00 2016-09-13 11:03:25.000 257 33760.76 99.79 17076.43 37834.13 2016-09-13 11:03:26.000 257 33760.72 99.76 17076.44 88888.00 2016-09-13 11:03:27.000 257 33760.73 99.74 17076.45 88888.00 2016-09-13 11:03:28.000 257 33760.71 99.78 17076.46 88888.00 2016-09-13 11:03:29.000 257 33760.74 99.77 17076.50 88888.00 2016-09-13 11:03:30.000 257 33760.75 99.81 17076.51 37834.05 2016-09-13 11:03:31.000 257 33760.75 99.81 17076.53 88888.00 2016-09-13 11:03:32.000 257 33760.74 99.80 17076.50 88888.00 2016-09-13 11:03:33.000 257 33760.75 99.79 17076.47 88888.00 2016-09-13 11:03:34.000 257 33760.75 99.78 17076.42 88888.00 2016-09-13 11:03:35.000 257 33760.78 99.79 17076.47 37834.02 2016-09-13 11:03:36.000 257 33760.77 99.78 17076.47 88888.00 2016-09-13 11:03:37.000 257 33760.76 99.77 17076.50 88888.00 2016-09-13 11:03:38.000 257 33760.76 99.75 17076.50 88888.00 2016-09-13 11:03:39.000 257 33760.77 99.68 17076.46 88888.00 2016-09-13 11:03:40.000 257 33760.78 99.68 17076.48 37834.14 2016-09-13 11:03:41.000 257 33760.77 99.65 17076.45 88888.00 2016-09-13 11:03:42.000 257 33760.81 99.62 17076.44 88888.00 2016-09-13 11:03:43.000 257 33760.82 99.63 17076.45 88888.00 2016-09-13 11:03:44.000 257 33760.83 99.64 17076.52 88888.00 2016-09-13 11:03:45.000 257 33760.82 99.65 17076.50 37834.15 2016-09-13 11:03:46.000 257 33760.80 99.62 17076.45 88888.00 2016-09-13 11:03:47.000 257 33760.79 99.59 17076.41 88888.00 2016-09-13 11:03:48.000 257 33760.79 99.61 17076.43 88888.00 2016-09-13 11:03:49.000 257 33760.78 99.59 17076.45 88888.00 2016-09-13 11:03:50.000 257 33760.77 99.54 17076.43 37834.12 2016-09-13 11:03:51.000 257 33760.78 99.57 17076.44 88888.00 2016-09-13 11:03:52.000 257 33760.79 99.56 17076.43 88888.00 2016-09-13 11:03:53.000 257 33760.78 99.54 17076.46 88888.00 2016-09-13 11:03:54.000 257 33760.82 99.54 17076.48 88888.00 2016-09-13 11:03:55.000 257 33760.82 99.51 17076.48 37834.20 2016-09-13 11:03:56.000 257 33760.81 99.46 17076.44 88888.00 2016-09-13 11:03:57.000 257 33760.85 99.49 17076.43 88888.00 2016-09-13 11:03:58.000 257 33760.88 99.47 17076.43 88888.00 2016-09-13 11:03:59.000 257 33760.89 99.42 17076.39 88888.00 2016-09-13 11:04:00.000 257 33760.91 99.47 17076.42 37834.19 2016-09-13 11:04:01.000 257 33760.88 99.50 17076.39 88888.00 2016-09-13 11:04:02.000 257 33760.84 99.44 17076.38 88888.00 2016-09-13 11:04:03.000 257 33760.88 99.45 17076.38 88888.00 2016-09-13 11:04:04.000 257 33760.91 99.45 17076.37 88888.00 2016-09-13 11:04:05.000 257 33760.93 99.43 17076.44 37834.21 2016-09-13 11:04:06.000 257 33760.92 99.40 17076.39 88888.00 2016-09-13 11:04:07.000 257 33760.90 99.38 17076.41 88888.00 2016-09-13 11:04:08.000 257 33760.87 99.40 17076.40 88888.00 2016-09-13 11:04:09.000 257 33760.90 99.36 17076.42 88888.00 2016-09-13 11:04:10.000 257 33760.92 99.32 17076.43 37834.25 2016-09-13 11:04:11.000 257 33760.95 99.33 17076.41 88888.00 2016-09-13 11:04:12.000 257 33760.93 99.34 17076.37 88888.00 2016-09-13 11:04:13.000 257 33760.95 99.33 17076.35 88888.00 2016-09-13 11:04:14.000 257 33760.96 99.34 17076.37 88888.00 2016-09-13 11:04:15.000 257 33760.93 99.34 17076.40 37834.24 2016-09-13 11:04:16.000 257 33760.92 99.30 17076.38 88888.00 2016-09-13 11:04:17.000 257 33760.87 99.28 17076.41 88888.00 2016-09-13 11:04:18.000 257 33760.89 99.29 17076.42 88888.00 2016-09-13 11:04:19.000 257 33760.88 99.29 17076.39 88888.00 2016-09-13 11:04:20.000 257 33760.89 99.28 17076.41 37834.25 2016-09-13 11:04:21.000 257 33760.89 99.25 17076.43 88888.00 2016-09-13 11:04:22.000 257 33760.89 99.25 17076.41 88888.00 2016-09-13 11:04:23.000 257 33760.87 99.24 17076.44 88888.00 2016-09-13 11:04:24.000 257 33760.85 99.24 17076.43 88888.00 2016-09-13 11:04:25.000 257 33760.89 99.24 17076.42 37834.13 2016-09-13 11:04:26.000 257 33760.88 99.25 17076.41 88888.00 2016-09-13 11:04:27.000 257 33760.84 99.23 17076.33 88888.00 2016-09-13 11:04:28.000 257 33760.87 99.25 17076.33 88888.00 2016-09-13 11:04:29.000 257 33760.81 99.30 17076.38 88888.00 2016-09-13 11:04:30.000 257 33760.74 99.28 17076.38 37834.19 2016-09-13 11:04:31.000 257 33760.78 99.25 17076.36 88888.00 2016-09-13 11:04:32.000 257 33760.77 99.24 17076.40 88888.00 2016-09-13 11:04:33.000 257 33760.76 99.25 17076.43 88888.00 2016-09-13 11:04:34.000 257 33760.75 99.27 17076.43 88888.00 2016-09-13 11:04:35.000 257 33760.73 99.26 17076.43 37834.16 2016-09-13 11:04:36.000 257 33760.70 99.22 17076.43 88888.00 2016-09-13 11:04:37.000 257 33760.71 99.25 17076.41 88888.00 2016-09-13 11:04:38.000 257 33760.70 99.24 17076.39 88888.00 2016-09-13 11:04:39.000 257 33760.73 99.25 17076.46 88888.00 2016-09-13 11:04:40.000 257 33760.71 99.26 17076.48 37834.00 2016-09-13 11:04:41.000 257 33760.67 99.27 17076.50 88888.00 2016-09-13 11:04:42.000 257 33760.66 99.25 17076.51 88888.00 2016-09-13 11:04:43.000 257 33760.66 99.25 17076.46 88888.00 2016-09-13 11:04:44.000 257 33760.67 99.21 17076.48 88888.00 2016-09-13 11:04:45.000 257 33760.72 99.25 17076.47 37834.07 2016-09-13 11:04:46.000 257 33760.72 99.29 17076.45 88888.00 2016-09-13 11:04:47.000 257 33760.73 99.27 17076.45 88888.00 2016-09-13 11:04:48.000 257 33760.73 99.24 17076.46 88888.00 2016-09-13 11:04:49.000 257 33760.74 99.23 17076.48 88888.00 2016-09-13 11:04:50.000 257 33760.75 99.20 17076.49 37834.12 2016-09-13 11:04:51.000 257 33760.74 99.19 17076.51 88888.00 2016-09-13 11:04:52.000 257 33760.72 99.19 17076.47 88888.00 2016-09-13 11:04:53.000 257 33760.71 99.21 17076.51 88888.00 2016-09-13 11:04:54.000 257 33760.74 99.20 17076.50 88888.00 2016-09-13 11:04:55.000 257 33760.75 99.22 17076.47 37834.00 2016-09-13 11:04:56.000 257 33760.74 99.21 17076.46 88888.00 2016-09-13 11:04:57.000 257 33760.73 99.23 17076.51 88888.00 2016-09-13 11:04:58.000 257 33760.77 99.21 17076.50 88888.00 2016-09-13 11:04:59.000 257 33760.76 99.17 17076.51 88888.00 2016-09-13 11:05:00.000 257 33760.74 99.15 17076.48 37834.03 2016-09-13 11:05:01.000 257 33760.75 99.18 17076.48 88888.00 2016-09-13 11:05:02.000 257 33760.73 99.17 17076.51 88888.00 2016-09-13 11:05:03.000 257 33760.72 99.13 17076.49 88888.00 2016-09-13 11:05:04.000 257 33760.77 99.15 17076.49 88888.00 2016-09-13 11:05:05.000 257 33760.75 99.11 17076.47 37834.06 2016-09-13 11:05:06.000 257 33760.71 99.08 17076.51 88888.00 2016-09-13 11:05:07.000 257 33760.72 99.11 17076.52 88888.00 2016-09-13 11:05:08.000 257 33760.75 99.12 17076.53 88888.00 2016-09-13 11:05:09.000 257 33760.74 99.14 17076.55 88888.00 2016-09-13 11:05:10.000 257 33760.72 99.14 17076.54 37833.97 2016-09-13 11:05:11.000 257 33760.69 99.14 17076.54 88888.00 2016-09-13 11:05:12.000 257 33760.67 99.14 17076.49 88888.00 2016-09-13 11:05:13.000 257 33760.67 99.18 17076.52 88888.00 2016-09-13 11:05:14.000 257 33760.65 99.18 17076.51 88888.00 2016-09-13 11:05:15.000 257 33760.65 99.20 17076.51 37834.06 2016-09-13 11:05:16.000 257 33760.60 99.16 17076.52 88888.00 2016-09-13 11:05:17.000 257 33760.59 99.15 17076.51 88888.00 2016-09-13 11:05:18.000 257 33760.57 99.13 17076.52 88888.00 2016-09-13 11:05:19.000 257 33760.58 99.13 17076.57 88888.00 2016-09-13 11:05:20.000 257 33760.61 99.12 17076.56 37834.01 2016-09-13 11:05:21.000 257 33760.60 99.15 17076.54 88888.00 2016-09-13 11:05:22.000 257 33760.57 99.17 17076.50 88888.00 2016-09-13 11:05:23.000 257 33760.59 99.18 17076.50 88888.00 2016-09-13 11:05:24.000 257 33760.58 99.17 17076.53 88888.00 2016-09-13 11:05:25.000 257 33760.55 99.16 17076.56 37833.83 2016-09-13 11:05:26.000 257 33760.54 99.14 17076.56 88888.00 2016-09-13 11:05:27.000 257 33760.56 99.15 17076.58 88888.00 2016-09-13 11:05:28.000 257 33760.54 99.13 17076.59 88888.00 2016-09-13 11:05:29.000 257 33760.55 99.14 17076.58 88888.00 2016-09-13 11:05:30.000 257 33760.53 99.16 17076.54 37833.88 2016-09-13 11:05:31.000 257 33760.53 99.14 17076.57 88888.00 2016-09-13 11:05:32.000 257 33760.54 99.14 17076.57 88888.00 2016-09-13 11:05:33.000 257 33760.57 99.19 17076.58 88888.00 2016-09-13 11:05:34.000 257 33760.47 99.15 17076.58 88888.00 2016-09-13 11:05:35.000 257 33760.43 99.11 17076.56 37833.74 2016-09-13 11:05:36.000 257 33760.45 99.14 17076.59 88888.00 2016-09-13 11:05:37.000 257 33760.49 99.15 17076.60 88888.00 2016-09-13 11:05:38.000 257 33760.49 99.14 17076.58 88888.00 2016-09-13 11:05:39.000 257 33760.48 99.13 17076.55 88888.00 2016-09-13 11:05:40.000 257 33760.48 99.12 17076.58 37833.78 2016-09-13 11:05:41.000 257 33760.46 99.12 17076.61 88888.00 2016-09-13 11:05:42.000 257 33760.45 99.12 17076.58 88888.00 2016-09-13 11:05:43.000 257 33760.41 99.07 17076.57 88888.00 2016-09-13 11:05:44.000 257 33760.39 99.08 17076.58 88888.00 2016-09-13 11:05:45.000 257 33760.43 99.06 17076.59 37833.86 2016-09-13 11:05:46.000 257 33760.43 99.03 17076.60 88888.00 2016-09-13 11:05:47.000 257 33760.36 99.03 17076.59 88888.00 2016-09-13 11:05:48.000 257 33760.34 99.04 17076.59 88888.00 2016-09-13 11:05:49.000 257 33760.32 99.11 17076.61 88888.00 2016-09-13 11:05:50.000 257 33760.33 99.17 17076.61 37833.65 2016-09-13 11:05:51.000 257 33760.32 99.13 17076.63 88888.00 2016-09-13 11:05:52.000 257 33760.26 99.15 17076.69 88888.00 2016-09-13 11:05:53.000 257 33760.24 99.20 17076.70 88888.00 2016-09-13 11:05:54.000 257 33760.21 99.21 17076.64 88888.00 2016-09-13 11:05:55.000 257 33760.19 99.16 17076.64 37833.59 2016-09-13 11:05:56.000 257 33760.19 99.13 17076.61 88888.00 2016-09-13 11:05:57.000 257 33760.18 99.14 17076.63 88888.00 2016-09-13 11:05:58.000 257 33760.18 99.20 17076.66 88888.00 2016-09-13 11:05:59.000 257 33760.19 99.18 17076.62 88888.00 2016-09-13 11:06:00.000 257 33760.21 99.19 17076.65 37833.57 2016-09-13 11:06:01.000 257 33760.17 99.17 17076.67 88888.00 2016-09-13 11:06:02.000 257 33760.15 99.17 17076.65 88888.00 2016-09-13 11:06:03.000 257 33760.15 99.16 17076.65 88888.00 2016-09-13 11:06:04.000 257 33760.16 99.16 17076.64 88888.00 2016-09-13 11:06:05.000 257 33760.17 99.16 17076.66 37833.58 2016-09-13 11:06:06.000 257 33760.19 99.14 17076.68 88888.00 2016-09-13 11:06:07.000 257 33760.15 99.10 17076.63 88888.00 2016-09-13 11:06:08.000 257 33760.15 99.09 17076.65 88888.00 2016-09-13 11:06:09.000 257 33760.18 99.10 17076.66 88888.00 2016-09-13 11:06:10.000 257 33760.19 99.07 17076.66 37833.58 2016-09-13 11:06:11.000 257 33760.19 99.04 17076.65 88888.00 2016-09-13 11:06:12.000 257 33760.12 99.05 17076.64 88888.00 2016-09-13 11:06:13.000 257 33760.17 99.05 17076.63 88888.00 2016-09-13 11:06:14.000 257 33760.19 99.02 17076.61 88888.00 2016-09-13 11:06:15.000 257 33760.19 98.99 17076.61 37833.52 2016-09-13 11:06:16.000 257 33760.19 98.96 17076.63 88888.00 2016-09-13 11:06:17.000 257 33760.16 98.95 17076.63 88888.00 2016-09-13 11:06:18.000 257 33760.14 98.94 17076.67 88888.00 2016-09-13 11:06:19.000 257 33760.14 98.96 17076.70 88888.00 2016-09-13 11:06:20.000 257 33760.15 98.95 17076.68 37833.49 2016-09-13 11:06:21.000 257 33760.12 98.96 17076.71 88888.00 2016-09-13 11:06:22.000 257 33760.13 98.98 17076.70 88888.00 2016-09-13 11:06:23.000 257 33760.14 99.00 17076.65 88888.00 2016-09-13 11:06:24.000 257 33760.13 98.98 17076.66 88888.00 2016-09-13 11:06:25.000 257 33760.16 98.98 17076.66 37833.59 2016-09-13 11:06:26.000 257 33760.16 98.96 17076.65 88888.00 2016-09-13 11:06:27.000 257 33760.12 98.95 17076.67 88888.00 2016-09-13 11:06:28.000 257 33760.14 98.91 17076.70 88888.00 2016-09-13 11:06:29.000 257 33760.16 98.92 17076.68 88888.00 2016-09-13 11:06:30.000 257 33760.15 98.92 17076.64 37833.43 2016-09-13 11:06:31.000 257 33760.16 98.92 17076.66 88888.00 2016-09-13 11:06:32.000 257 33760.17 98.91 17076.66 88888.00 2016-09-13 11:06:33.000 257 33760.20 98.91 17076.68 88888.00 2016-09-13 11:06:34.000 257 33760.21 98.92 17076.70 88888.00 2016-09-13 11:06:35.000 257 33760.23 98.88 17076.70 37833.56 2016-09-13 11:06:36.000 257 33760.20 98.84 17076.66 88888.00 2016-09-13 11:06:37.000 257 33760.18 98.85 17076.65 88888.00 2016-09-13 11:06:38.000 257 33760.19 98.85 17076.66 88888.00 2016-09-13 11:06:39.000 257 33760.19 98.82 17076.63 88888.00 2016-09-13 11:06:40.000 257 33760.24 98.82 17076.64 37833.65 2016-09-13 11:06:41.000 257 33760.26 98.82 17076.60 88888.00 2016-09-13 11:06:42.000 257 33760.22 98.84 17076.58 88888.00 2016-09-13 11:06:43.000 257 33760.21 98.82 17076.58 88888.00 2016-09-13 11:06:44.000 257 33760.22 98.81 17076.57 88888.00 2016-09-13 11:06:45.000 257 33760.22 98.84 17076.58 37833.65 2016-09-13 11:06:46.000 257 33760.17 98.85 17076.62 88888.00 2016-09-13 11:06:47.000 257 33760.17 98.85 17076.61 88888.00 2016-09-13 11:06:48.000 257 33760.14 98.85 17076.65 88888.00 2016-09-13 11:06:49.000 257 33760.15 98.84 17076.68 88888.00 2016-09-13 11:06:50.000 257 33760.12 98.81 17076.64 37833.51 2016-09-13 11:06:51.000 257 33760.11 98.84 17076.63 88888.00 2016-09-13 11:06:52.000 257 33760.10 98.86 17076.66 88888.00 2016-09-13 11:06:53.000 257 33760.10 98.90 17076.69 88888.00 2016-09-13 11:06:54.000 257 33760.10 98.91 17076.64 88888.00 2016-09-13 11:06:55.000 257 33760.13 98.92 17076.61 37833.53 2016-09-13 11:06:56.000 257 33760.09 98.91 17076.61 88888.00 2016-09-13 11:06:57.000 257 33760.06 98.94 17076.59 88888.00 2016-09-13 11:06:58.000 257 33760.05 98.93 17076.62 88888.00 2016-09-13 11:06:59.000 257 33760.04 98.95 17076.57 88888.00 2016-09-13 11:07:00.000 257 33760.01 98.98 17076.61 37833.53 2016-09-13 11:07:01.000 257 33759.97 98.97 17076.62 88888.00 2016-09-13 11:07:02.000 257 33759.97 98.99 17076.60 88888.00 2016-09-13 11:07:03.000 257 33759.93 99.00 17076.58 88888.00 2016-09-13 11:07:04.000 257 33759.90 98.97 17076.58 88888.00 2016-09-13 11:07:05.000 257 33759.89 99.00 17076.60 37833.39 2016-09-13 11:07:06.000 257 33759.88 98.99 17076.65 88888.00 2016-09-13 11:07:07.000 257 33759.85 98.97 17076.65 88888.00 2016-09-13 11:07:08.000 257 33759.88 99.00 17076.63 88888.00 2016-09-13 11:07:09.000 257 33759.84 99.00 17076.61 88888.00 2016-09-13 11:07:10.000 257 33759.81 98.99 17076.61 37833.28 2016-09-13 11:07:11.000 257 33759.75 99.02 17076.56 88888.00 2016-09-13 11:07:12.000 257 33759.76 99.02 17076.55 88888.00 2016-09-13 11:07:13.000 257 33759.75 99.04 17076.59 88888.00 2016-09-13 11:07:14.000 257 33759.73 99.07 17076.58 88888.00 2016-09-13 11:07:15.000 257 33759.73 99.08 17076.58 37833.28 2016-09-13 11:07:16.000 257 33759.71 99.06 17076.59 88888.00 2016-09-13 11:07:17.000 257 33759.70 99.07 17076.57 88888.00 2016-09-13 11:07:18.000 257 33759.73 99.04 17076.57 88888.00 2016-09-13 11:07:19.000 257 33759.74 99.01 17076.58 88888.00 2016-09-13 11:07:20.000 257 33759.68 98.99 17076.58 37833.23 2016-09-13 11:07:21.000 257 33759.68 99.04 17076.57 88888.00 2016-09-13 11:07:22.000 257 33759.66 99.05 17076.57 88888.00 2016-09-13 11:07:23.000 257 33759.65 99.05 17076.60 88888.00 2016-09-13 11:07:24.000 257 33759.65 99.07 17076.60 88888.00 2016-09-13 11:07:25.000 257 33759.67 99.07 17076.59 37833.29 2016-09-13 11:07:26.000 257 33759.67 99.11 17076.59 88888.00 2016-09-13 11:07:27.000 257 33759.66 99.07 17076.62 88888.00 2016-09-13 11:07:28.000 257 33759.66 99.07 17076.58 88888.00 2016-09-13 11:07:29.000 257 33759.67 99.08 17076.57 88888.00 2016-09-13 11:07:30.000 257 33759.62 99.09 17076.58 37833.10 2016-09-13 11:07:31.000 257 33759.59 99.08 17076.58 88888.00 2016-09-13 11:07:32.000 257 33759.58 99.10 17076.61 88888.00 2016-09-13 11:07:33.000 257 33759.57 99.14 17076.59 88888.00 2016-09-13 11:07:34.000 257 33759.55 99.14 17076.59 88888.00 2016-09-13 11:07:35.000 257 33759.62 99.12 17076.61 37833.14 2016-09-13 11:07:36.000 257 33759.55 99.13 17076.62 88888.00 2016-09-13 11:07:37.000 257 33759.55 99.16 17076.53 88888.00 2016-09-13 11:07:38.000 257 33759.56 99.17 17076.53 88888.00 2016-09-13 11:07:39.000 257 33759.59 99.13 17076.54 88888.00 2016-09-13 11:07:40.000 257 33759.62 99.12 17076.60 37833.12 2016-09-13 11:07:41.000 257 33759.65 99.17 17076.63 88888.00 2016-09-13 11:07:42.000 257 33759.67 99.17 17076.61 88888.00 2016-09-13 11:07:43.000 257 33759.67 99.17 17076.60 88888.00 2016-09-13 11:07:44.000 257 33759.63 99.14 17076.60 88888.00 2016-09-13 11:07:45.000 257 33759.66 99.13 17076.64 37833.19 2016-09-13 11:07:46.000 257 33759.70 99.12 17076.66 88888.00 2016-09-13 11:07:47.000 257 33759.71 99.15 17076.66 88888.00 2016-09-13 11:07:48.000 257 33759.72 99.13 17076.63 88888.00 2016-09-13 11:07:49.000 257 33759.74 99.09 17076.65 88888.00 2016-09-13 11:07:50.000 257 33759.71 99.12 17076.64 37833.24 2016-09-13 11:07:51.000 257 33759.73 99.12 17076.63 88888.00 2016-09-13 11:07:52.000 257 33759.78 99.13 17076.64 88888.00 2016-09-13 11:07:53.000 257 33759.82 99.12 17076.65 88888.00 2016-09-13 11:07:54.000 257 33759.88 99.09 17076.64 88888.00 2016-09-13 11:07:55.000 257 33759.88 99.10 17076.63 37833.32 2016-09-13 11:07:56.000 257 33759.91 99.08 17076.60 88888.00 2016-09-13 11:07:57.000 257 33759.91 99.06 17076.61 88888.00 2016-09-13 11:07:58.000 257 33759.96 99.06 17076.62 88888.00 2016-09-13 11:07:59.000 257 33759.97 99.05 17076.59 88888.00 2016-09-13 11:08:00.000 257 33759.98 99.04 17076.57 37833.43 2016-09-13 11:08:01.000 257 33759.98 99.04 17076.61 88888.00 2016-09-13 11:08:02.000 257 33760.01 99.05 17076.63 88888.00 2016-09-13 11:08:03.000 257 33759.98 98.99 17076.61 88888.00 2016-09-13 11:08:04.000 257 33760.05 99.00 17076.59 88888.00 2016-09-13 11:08:05.000 257 33760.02 98.96 17076.59 37833.47 2016-09-13 11:08:06.000 257 33760.04 98.94 17076.62 88888.00 2016-09-13 11:08:07.000 257 33760.09 98.95 17076.61 88888.00 2016-09-13 11:08:08.000 257 33760.09 98.93 17076.61 88888.00 2016-09-13 11:08:09.000 257 33760.08 98.87 17076.59 88888.00 2016-09-13 11:08:10.000 257 33760.04 98.85 17076.63 37833.59 2016-09-13 11:08:11.000 257 33760.08 98.82 17076.64 88888.00 2016-09-13 11:08:12.000 257 33760.09 98.78 17076.59 88888.00 2016-09-13 11:08:13.000 257 33760.10 98.80 17076.62 88888.00 2016-09-13 11:08:14.000 257 33760.12 98.81 17076.61 88888.00 2016-09-13 11:08:15.000 257 33760.12 98.79 17076.58 37833.58 2016-09-13 11:08:16.000 257 33760.12 98.78 17076.56 88888.00 2016-09-13 11:08:17.000 257 33760.19 98.76 17076.56 88888.00 2016-09-13 11:08:18.000 257 33760.20 98.73 17076.53 88888.00 2016-09-13 11:08:19.000 257 33760.17 98.77 17076.56 88888.00 2016-09-13 11:08:20.000 257 33760.16 98.74 17076.55 37833.58 2016-09-13 11:08:21.000 257 33760.13 98.74 17076.52 88888.00 2016-09-13 11:08:22.000 257 33760.12 98.75 17076.57 88888.00 2016-09-13 11:08:23.000 257 33760.14 98.74 17076.55 88888.00 2016-09-13 11:08:24.000 257 33760.14 98.71 17076.51 88888.00 2016-09-13 11:08:25.000 257 33760.18 98.77 17076.54 37833.68 2016-09-13 11:08:26.000 257 33760.14 98.80 17076.55 88888.00 2016-09-13 11:08:27.000 257 33760.14 98.82 17076.57 88888.00 2016-09-13 11:08:28.000 257 33760.14 98.84 17076.55 88888.00 2016-09-13 11:08:29.000 257 33760.15 98.78 17076.53 88888.00 2016-09-13 11:08:30.000 257 33760.11 98.77 17076.53 37833.56 2016-09-13 11:08:31.000 257 33760.10 98.83 17076.56 88888.00 2016-09-13 11:08:32.000 257 33760.11 98.83 17076.54 88888.00 2016-09-13 11:08:33.000 257 33760.11 98.77 17076.51 88888.00 2016-09-13 11:08:34.000 257 33760.05 98.76 17076.52 88888.00 2016-09-13 11:08:35.000 257 33760.02 98.79 17076.56 37833.47 2016-09-13 11:08:36.000 257 33759.96 98.79 17076.58 88888.00 2016-09-13 11:08:37.000 257 33759.93 98.79 17076.58 88888.00 2016-09-13 11:08:38.000 257 33759.91 98.79 17076.56 88888.00 2016-09-13 11:08:39.000 257 33759.87 98.82 17076.57 88888.00 2016-09-13 11:08:40.000 257 33759.87 98.81 17076.58 37833.38 2016-09-13 11:08:41.000 257 33759.82 98.82 17076.59 88888.00 2016-09-13 11:08:42.000 257 33759.78 98.85 17076.61 88888.00 2016-09-13 11:08:43.000 257 33759.78 98.83 17076.60 88888.00 2016-09-13 11:08:44.000 257 33759.75 98.86 17076.63 88888.00 2016-09-13 11:08:45.000 257 33759.73 98.87 17076.60 37833.37 2016-09-13 11:08:46.000 257 33759.69 98.88 17076.57 88888.00 2016-09-13 11:08:47.000 257 33759.66 98.88 17076.59 88888.00 2016-09-13 11:08:48.000 257 33759.65 98.92 17076.57 88888.00 2016-09-13 11:08:49.000 257 33759.64 98.89 17076.56 88888.00 2016-09-13 11:08:50.000 257 33759.64 98.92 17076.56 37833.16 2016-09-13 11:08:51.000 257 33759.59 98.87 17076.56 88888.00 2016-09-13 11:08:52.000 257 33759.65 98.87 17076.57 88888.00 2016-09-13 11:08:53.000 257 33759.63 98.88 17076.58 88888.00 2016-09-13 11:08:54.000 257 33759.67 98.89 17076.60 88888.00 2016-09-13 11:08:55.000 257 33759.63 98.89 17076.59 37833.07 2016-09-13 11:08:56.000 257 33759.64 98.89 17076.59 88888.00 2016-09-13 11:08:57.000 257 33759.65 98.86 17076.57 88888.00 2016-09-13 11:08:58.000 257 33759.64 98.89 17076.57 88888.00 2016-09-13 11:08:59.000 257 33759.63 98.87 17076.58 88888.00 2016-09-13 11:09:00.000 257 33759.65 98.85 17076.56 37833.12 2016-09-13 11:09:01.000 257 33759.71 98.84 17076.59 88888.00 2016-09-13 11:09:02.000 257 33759.71 98.83 17076.59 88888.00 2016-09-13 11:09:03.000 257 33759.72 98.85 17076.60 88888.00 2016-09-13 11:09:04.000 257 33759.70 98.82 17076.62 88888.00 2016-09-13 11:09:05.000 257 33759.74 98.82 17076.61 37833.17 2016-09-13 11:09:06.000 257 33759.75 98.82 17076.57 88888.00 2016-09-13 11:09:07.000 257 33759.68 98.81 17076.56 88888.00 2016-09-13 11:09:08.000 257 33759.75 98.81 17076.59 88888.00 2016-09-13 11:09:09.000 257 33759.77 98.79 17076.63 88888.00 2016-09-13 11:09:10.000 257 33759.77 98.79 17076.56 37833.30 2016-09-13 11:09:11.000 257 33759.80 98.78 17076.52 88888.00 2016-09-13 11:09:12.000 257 33759.81 98.81 17076.50 88888.00 2016-09-13 11:09:13.000 257 33759.83 98.82 17076.57 88888.00 2016-09-13 11:09:14.000 257 33759.86 98.77 17076.59 88888.00 2016-09-13 11:09:15.000 257 33759.87 98.77 17076.60 37833.31 2016-09-13 11:09:16.000 257 33759.87 98.74 17076.60 88888.00 2016-09-13 11:09:17.000 257 33759.92 98.71 17076.58 88888.00 2016-09-13 11:09:18.000 257 33759.96 98.70 17076.52 88888.00 2016-09-13 11:09:19.000 257 33759.98 98.71 17076.50 88888.00 2016-09-13 11:09:20.000 257 33759.97 98.68 17076.48 37833.43 2016-09-13 11:09:21.000 257 33760.01 98.62 17076.52 88888.00 2016-09-13 11:09:22.000 257 33760.06 98.63 17076.53 88888.00 2016-09-13 11:09:23.000 257 33760.07 98.65 17076.52 88888.00 2016-09-13 11:09:24.000 257 33760.08 98.64 17076.50 88888.00 2016-09-13 11:09:25.000 257 33760.11 98.64 17076.47 37833.51 2016-09-13 11:09:26.000 257 33760.12 98.60 17076.49 88888.00 2016-09-13 11:09:27.000 257 33760.16 98.58 17076.48 88888.00 2016-09-13 11:09:28.000 257 33760.16 98.60 17076.47 88888.00 2016-09-13 11:09:29.000 257 33760.20 98.57 17076.50 88888.00 2016-09-13 11:09:30.000 257 33760.19 98.50 17076.53 37833.54 2016-09-13 11:09:31.000 257 33760.20 98.47 17076.54 88888.00 2016-09-13 11:09:32.000 257 33760.22 98.47 17076.54 88888.00 2016-09-13 11:09:33.000 257 33760.24 98.46 17076.51 88888.00 2016-09-13 11:09:34.000 257 33760.19 98.42 17076.50 88888.00 2016-09-13 11:09:35.000 257 33760.22 98.43 17076.47 37833.60 2016-09-13 11:09:36.000 257 33760.18 98.41 17076.50 88888.00 2016-09-13 11:09:37.000 257 33760.14 98.33 17076.51 88888.00 2016-09-13 11:09:38.000 257 33760.16 98.31 17076.54 88888.00 2016-09-13 11:09:39.000 257 33760.21 98.38 17076.57 88888.00 2016-09-13 11:09:40.000 257 33760.22 98.36 17076.52 37833.66 2016-09-13 11:09:41.000 257 33760.23 98.35 17076.51 88888.00 2016-09-13 11:09:42.000 257 33760.24 98.39 17076.56 88888.00 2016-09-13 11:09:43.000 257 33760.27 98.36 17076.54 88888.00 2016-09-13 11:09:44.000 257 33760.30 98.36 17076.54 88888.00 2016-09-13 11:09:45.000 257 33760.26 98.32 17076.57 37833.75 2016-09-13 11:09:46.000 257 33760.26 98.31 17076.55 88888.00 2016-09-13 11:09:47.000 257 33760.30 98.31 17076.57 88888.00 2016-09-13 11:09:48.000 257 33760.29 98.28 17076.56 88888.00 2016-09-13 11:09:49.000 257 33760.26 98.21 17076.57 88888.00 2016-09-13 11:09:50.000 257 33760.28 98.24 17076.59 37833.70 2016-09-13 11:09:51.000 257 33760.27 98.26 17076.58 88888.00 2016-09-13 11:09:52.000 257 33760.23 98.24 17076.57 88888.00 2016-09-13 11:09:53.000 257 33760.23 98.24 17076.56 88888.00 2016-09-13 11:09:54.000 257 33760.26 98.22 17076.57 88888.00 2016-09-13 11:09:55.000 257 33760.25 98.19 17076.60 37833.76 2016-09-13 11:09:56.000 257 33760.25 98.15 17076.59 88888.00 2016-09-13 11:09:57.000 257 33760.26 98.18 17076.59 88888.00 2016-09-13 11:09:58.000 257 33760.22 98.20 17076.59 88888.00 2016-09-13 11:09:59.000 257 33760.21 98.19 17076.61 88888.00 2016-09-13 11:10:00.000 257 33760.17 98.17 17076.59 37833.69 2016-09-13 11:10:01.000 257 33760.17 98.15 17076.60 88888.00 2016-09-13 11:10:02.000 257 33760.17 98.12 17076.60 88888.00 2016-09-13 11:10:03.000 257 33760.15 98.13 17076.66 88888.00 2016-09-13 11:10:04.000 257 33760.09 98.16 17076.68 88888.00 2016-09-13 11:10:05.000 257 33760.10 98.19 17076.68 37833.68 2016-09-13 11:10:06.000 257 33760.07 98.17 17076.66 88888.00 2016-09-13 11:10:07.000 257 33760.06 98.15 17076.62 88888.00 2016-09-13 11:10:08.000 257 33760.04 98.15 17076.64 88888.00 2016-09-13 11:10:09.000 257 33760.01 98.13 17076.65 88888.00 2016-09-13 11:10:10.000 257 33760.02 98.13 17076.63 37833.53 2016-09-13 11:10:11.000 257 33760.01 98.14 17076.63 88888.00 2016-09-13 11:10:12.000 257 33759.99 98.20 17076.60 88888.00 2016-09-13 11:10:13.000 257 33759.96 98.17 17076.63 88888.00 2016-09-13 11:10:14.000 257 33759.93 98.14 17076.60 88888.00 2016-09-13 11:10:15.000 257 33759.94 98.14 17076.62 37833.46 2016-09-13 11:10:16.000 257 33759.96 98.15 17076.62 88888.00 2016-09-13 11:10:17.000 257 33759.96 98.14 17076.62 88888.00 2016-09-13 11:10:18.000 257 33759.92 98.15 17076.59 88888.00 2016-09-13 11:10:19.000 257 33759.97 98.14 17076.62 88888.00 2016-09-13 11:10:20.000 257 33759.99 98.13 17076.62 37833.45 2016-09-13 11:10:21.000 257 33759.94 98.11 17076.57 88888.00 2016-09-13 11:10:22.000 257 33759.91 98.13 17076.57 88888.00 2016-09-13 11:10:23.000 257 33759.89 98.15 17076.61 88888.00 2016-09-13 11:10:24.000 257 33759.92 98.11 17076.60 88888.00 2016-09-13 11:10:25.000 257 33759.89 98.07 17076.63 37833.48 2016-09-13 11:10:26.000 257 33759.87 98.08 17076.64 88888.00 2016-09-13 11:10:27.000 257 33759.87 98.08 17076.61 88888.00 2016-09-13 11:10:28.000 257 33759.88 98.10 17076.63 88888.00 2016-09-13 11:10:29.000 257 33759.83 98.10 17076.61 88888.00 2016-09-13 11:10:30.000 257 33759.81 98.13 17076.59 37833.37 2016-09-13 11:10:31.000 257 33759.78 98.13 17076.67 88888.00 2016-09-13 11:10:32.000 257 33759.81 98.12 17076.62 88888.00 2016-09-13 11:10:33.000 257 33759.81 98.07 17076.57 88888.00 2016-09-13 11:10:34.000 257 33759.82 98.04 17076.60 88888.00 2016-09-13 11:10:35.000 257 33759.80 98.03 17076.67 37833.31 2016-09-13 11:10:36.000 257 33759.76 98.05 17076.67 88888.00 2016-09-13 11:10:37.000 257 33759.77 98.04 17076.61 88888.00 2016-09-13 11:10:38.000 257 33759.76 98.07 17076.64 88888.00 2016-09-13 11:10:39.000 257 33759.69 98.04 17076.68 88888.00 2016-09-13 11:10:40.000 257 33759.70 98.05 17076.71 37833.38 2016-09-13 11:10:41.000 257 33759.75 98.02 17076.70 88888.00 2016-09-13 11:10:42.000 257 33759.75 98.05 17076.71 88888.00 2016-09-13 11:10:43.000 257 33759.74 98.03 17076.71 88888.00 2016-09-13 11:10:44.000 257 33759.75 97.97 17076.64 88888.00 2016-09-13 11:10:45.000 257 33759.77 97.96 17076.64 37833.38 2016-09-13 11:10:46.000 257 33759.78 97.95 17076.71 88888.00 2016-09-13 11:10:47.000 257 33759.76 97.98 17076.67 88888.00 2016-09-13 11:10:48.000 257 33759.77 97.97 17076.70 88888.00 2016-09-13 11:10:49.000 257 33759.74 97.97 17076.72 88888.00 2016-09-13 11:10:50.000 257 33759.78 97.93 17076.69 37833.33 2016-09-13 11:10:51.000 257 33759.80 97.93 17076.72 88888.00 2016-09-13 11:10:52.000 257 33759.77 97.91 17076.70 88888.00 2016-09-13 11:10:53.000 257 33759.75 97.90 17076.73 88888.00 2016-09-13 11:10:54.000 257 33759.75 97.94 17076.75 88888.00 2016-09-13 11:10:55.000 257 33759.72 97.93 17076.76 37833.36 2016-09-13 11:10:56.000 257 33759.71 97.96 17076.77 88888.00 2016-09-13 11:10:57.000 257 33759.73 97.98 17076.72 88888.00 2016-09-13 11:10:58.000 257 33759.77 97.99 17076.68 88888.00 2016-09-13 11:10:59.000 257 33759.78 97.93 17076.72 88888.00 2016-09-13 11:11:00.000 257 33759.76 97.90 17076.74 37833.33 2016-09-13 11:11:01.000 257 33759.82 97.91 17076.67 88888.00 2016-09-13 11:11:02.000 257 33759.83 97.89 17076.70 88888.00 2016-09-13 11:11:03.000 257 33759.84 97.86 17076.71 88888.00 2016-09-13 11:11:04.000 257 33759.82 97.83 17076.71 88888.00 2016-09-13 11:11:05.000 257 33759.84 97.85 17076.74 37833.37 2016-09-13 11:11:06.000 257 33759.82 97.83 17076.73 88888.00 2016-09-13 11:11:07.000 257 33759.80 97.84 17076.73 88888.00 2016-09-13 11:11:08.000 257 33759.76 97.82 17076.75 88888.00 2016-09-13 11:11:09.000 257 33759.77 97.85 17076.70 88888.00 2016-09-13 11:11:10.000 257 33759.81 97.85 17076.68 37833.33 2016-09-13 11:11:11.000 257 33759.77 97.83 17076.67 88888.00 2016-09-13 11:11:12.000 257 33759.74 97.85 17076.67 88888.00 2016-09-13 11:11:13.000 257 33759.73 97.83 17076.71 88888.00 2016-09-13 11:11:14.000 257 33759.77 97.83 17076.72 88888.00 2016-09-13 11:11:15.000 257 33759.79 97.81 17076.74 37833.29 2016-09-13 11:11:16.000 257 33759.72 97.81 17076.72 88888.00 2016-09-13 11:11:17.000 257 33759.72 97.82 17076.73 88888.00 2016-09-13 11:11:18.000 257 33759.74 97.84 17076.72 88888.00 2016-09-13 11:11:19.000 257 33759.77 97.84 17076.69 88888.00 2016-09-13 11:11:20.000 257 33759.78 97.85 17076.68 37833.37 2016-09-13 11:11:21.000 257 33759.79 97.86 17076.70 88888.00 2016-09-13 11:11:22.000 257 33759.79 97.84 17076.67 88888.00 2016-09-13 11:11:23.000 257 33759.76 97.80 17076.71 88888.00 2016-09-13 11:11:24.000 257 33759.72 97.81 17076.73 88888.00 2016-09-13 11:11:25.000 257 33759.72 97.84 17076.70 37833.30 2016-09-13 11:11:26.000 257 33759.76 97.89 17076.72 88888.00 2016-09-13 11:11:27.000 257 33759.76 97.89 17076.76 88888.00 2016-09-13 11:11:28.000 257 33759.75 97.90 17076.76 88888.00 2016-09-13 11:11:29.000 257 33759.73 97.90 17076.77 88888.00 2016-09-13 11:11:30.000 257 33759.71 97.90 17076.78 37833.41 2016-09-13 11:11:31.000 257 33759.68 97.90 17076.79 88888.00 2016-09-13 11:11:32.000 257 33759.69 97.91 17076.81 88888.00 2016-09-13 11:11:33.000 257 33759.68 97.87 17076.78 88888.00 2016-09-13 11:11:34.000 257 33759.68 97.89 17076.75 88888.00 2016-09-13 11:11:35.000 257 33759.68 97.86 17076.78 37833.29 2016-09-13 11:11:36.000 257 33759.66 97.87 17076.78 88888.00 2016-09-13 11:11:37.000 257 33759.63 97.89 17076.81 88888.00 2016-09-13 11:11:38.000 257 33759.63 97.90 17076.83 88888.00 2016-09-13 11:11:39.000 257 33759.62 97.93 17076.80 88888.00 2016-09-13 11:11:40.000 257 33759.62 97.94 17076.78 37833.19 2016-09-13 11:11:41.000 257 33759.58 97.90 17076.79 88888.00 2016-09-13 11:11:42.000 257 33759.55 97.91 17076.83 88888.00 2016-09-13 11:11:43.000 257 33759.60 97.95 17076.82 88888.00 2016-09-13 11:11:44.000 257 33759.59 97.92 17076.81 88888.00 2016-09-13 11:11:45.000 257 33759.57 97.87 17076.81 37833.26 2016-09-13 11:11:46.000 257 33759.54 97.87 17076.82 88888.00 2016-09-13 11:11:47.000 257 33759.56 97.89 17076.76 88888.00 2016-09-13 11:11:48.000 257 33759.52 97.86 17076.77 88888.00 2016-09-13 11:11:49.000 257 33759.55 97.88 17076.78 88888.00 2016-09-13 11:11:50.000 257 33759.56 97.88 17076.76 37833.17 2016-09-13 11:11:51.000 257 33759.59 97.89 17076.76 88888.00 2016-09-13 11:11:52.000 257 33759.62 97.89 17076.71 88888.00 2016-09-13 11:11:53.000 257 33759.60 97.88 17076.75 88888.00 2016-09-13 11:11:54.000 257 33759.62 97.87 17076.72 88888.00 2016-09-13 11:11:55.000 257 33759.60 97.79 17076.72 37833.12 2016-09-13 11:11:56.000 257 33759.57 97.77 17076.78 88888.00 2016-09-13 11:11:57.000 257 33759.56 97.77 17076.78 88888.00 2016-09-13 11:11:58.000 257 33759.57 97.78 17076.83 88888.00 2016-09-13 11:11:59.000 257 33759.63 97.78 17076.86 88888.00 2016-09-13 11:12:00.000 257 33759.64 97.78 17076.83 37833.14 2016-09-13 11:12:01.000 257 33759.64 97.73 17076.84 88888.00 2016-09-13 11:12:02.000 257 33759.65 97.71 17076.83 88888.00 2016-09-13 11:12:03.000 257 33759.68 97.74 17076.82 88888.00 2016-09-13 11:12:04.000 257 33759.67 97.75 17076.77 88888.00 2016-09-13 11:12:05.000 257 33759.67 97.76 17076.79 37833.32 2016-09-13 11:12:06.000 257 33759.64 97.72 17076.78 88888.00 2016-09-13 11:12:07.000 257 33759.66 97.72 17076.77 88888.00 2016-09-13 11:12:08.000 257 33759.66 97.73 17076.79 88888.00 2016-09-13 11:12:09.000 257 33759.65 97.72 17076.80 88888.00 2016-09-13 11:12:10.000 257 33759.63 97.71 17076.80 37833.15 2016-09-13 11:12:11.000 257 33759.66 97.71 17076.75 88888.00 2016-09-13 11:12:12.000 257 33759.69 97.72 17076.73 88888.00 2016-09-13 11:12:13.000 257 33759.69 97.70 17076.75 88888.00 2016-09-13 11:12:14.000 257 33759.67 97.69 17076.78 88888.00 2016-09-13 11:12:15.000 257 33759.65 97.74 17076.81 37833.17 2016-09-13 11:12:16.000 257 33759.62 97.72 17076.80 88888.00 2016-09-13 11:12:17.000 257 33759.60 97.69 17076.84 88888.00 2016-09-13 11:12:18.000 257 33759.59 97.67 17076.83 88888.00 2016-09-13 11:12:19.000 257 33759.58 97.67 17076.80 88888.00 2016-09-13 11:12:20.000 257 33759.59 97.66 17076.77 37833.09 2016-09-13 11:12:21.000 257 33759.62 97.62 17076.74 88888.00 2016-09-13 11:12:22.000 257 33759.63 97.60 17076.76 88888.00 2016-09-13 11:12:23.000 257 33759.62 97.59 17076.77 88888.00 2016-09-13 11:12:24.000 257 33759.67 97.60 17076.72 88888.00 2016-09-13 11:12:25.000 257 33759.71 97.57 17076.73 37833.23 2016-09-13 11:12:26.000 257 33759.73 97.53 17076.74 88888.00 2016-09-13 11:12:27.000 257 33759.69 97.50 17076.72 88888.00 2016-09-13 11:12:28.000 257 33759.68 97.53 17076.74 88888.00 2016-09-13 11:12:29.000 257 33759.71 97.54 17076.80 88888.00 2016-09-13 11:12:30.000 257 33759.73 97.51 17076.82 37833.30 2016-09-13 11:12:31.000 257 33759.71 97.49 17076.83 88888.00 2016-09-13 11:12:32.000 257 33759.71 97.51 17076.83 88888.00 2016-09-13 11:12:33.000 257 33759.68 97.50 17076.86 88888.00 2016-09-13 11:12:34.000 257 33759.63 97.47 17076.83 88888.00 2016-09-13 11:12:35.000 257 33759.60 97.44 17076.77 37833.34 2016-09-13 11:12:36.000 257 33759.64 97.43 17076.76 88888.00 2016-09-13 11:12:37.000 257 33759.65 97.43 17076.79 88888.00 2016-09-13 11:12:38.000 257 33759.62 97.44 17076.81 88888.00 2016-09-13 11:12:39.000 257 33759.63 97.45 17076.80 88888.00 2016-09-13 11:12:40.000 257 33759.58 97.42 17076.83 37833.24 2016-09-13 11:12:41.000 257 33759.55 97.41 17076.80 88888.00 2016-09-13 11:12:42.000 257 33759.55 97.42 17076.79 88888.00 2016-09-13 11:12:43.000 257 33759.57 97.43 17076.79 88888.00 2016-09-13 11:12:44.000 257 33759.61 97.41 17076.80 88888.00 2016-09-13 11:12:45.000 257 33759.64 97.45 17076.78 37833.28 2016-09-13 11:12:46.000 257 33759.62 97.44 17076.77 88888.00 2016-09-13 11:12:47.000 257 33759.62 97.41 17076.78 88888.00 2016-09-13 11:12:48.000 257 33759.60 97.38 17076.76 88888.00 2016-09-13 11:12:49.000 257 33759.62 97.39 17076.74 88888.00 2016-09-13 11:12:50.000 257 33759.63 97.37 17076.73 37833.12 2016-09-13 11:12:51.000 257 33759.66 97.35 17076.78 88888.00 2016-09-13 11:12:52.000 257 33759.65 97.31 17076.79 88888.00 2016-09-13 11:12:53.000 257 33759.67 97.29 17076.78 88888.00 2016-09-13 11:12:54.000 257 33759.65 97.30 17076.80 88888.00 2016-09-13 11:12:55.000 257 33759.63 97.31 17076.80 37833.24 2016-09-13 11:12:56.000 257 33759.63 97.37 17076.79 88888.00 2016-09-13 11:12:57.000 257 33759.65 97.36 17076.78 88888.00 2016-09-13 11:12:58.000 257 33759.62 97.38 17076.78 88888.00 2016-09-13 11:12:59.000 257 33759.63 97.37 17076.82 88888.00 2016-09-13 11:13:00.000 257 33759.59 97.35 17076.82 37833.29 2016-09-13 11:13:01.000 257 33759.62 97.36 17076.82 88888.00 2016-09-13 11:13:02.000 257 33759.64 97.36 17076.81 88888.00 2016-09-13 11:13:03.000 257 33759.62 97.30 17076.82 88888.00 2016-09-13 11:13:04.000 257 33759.55 97.31 17076.83 88888.00 2016-09-13 11:13:05.000 257 33759.54 97.35 17076.82 37833.16 2016-09-13 11:13:06.000 257 33759.55 97.36 17076.84 88888.00 2016-09-13 11:13:07.000 257 33759.54 97.35 17076.86 88888.00 2016-09-13 11:13:08.000 257 33759.54 97.35 17076.84 88888.00 2016-09-13 11:13:09.000 257 33759.56 97.37 17076.85 88888.00 2016-09-13 11:13:10.000 257 33759.55 97.35 17076.86 37833.22 2016-09-13 11:13:11.000 257 33759.57 97.38 17076.83 88888.00 2016-09-13 11:13:12.000 257 33759.57 97.35 17076.83 88888.00 2016-09-13 11:13:13.000 257 33759.54 97.33 17076.83 88888.00 2016-09-13 11:13:14.000 257 33759.53 97.30 17076.86 88888.00 2016-09-13 11:13:15.000 257 33759.52 97.29 17076.86 37833.11 2016-09-13 11:13:16.000 257 33759.53 97.32 17076.82 88888.00 2016-09-13 11:13:17.000 257 33759.55 97.31 17076.80 88888.00 2016-09-13 11:13:18.000 257 33759.57 97.29 17076.80 88888.00 2016-09-13 11:13:19.000 257 33759.57 97.23 17076.77 88888.00 2016-09-13 11:13:20.000 257 33759.54 97.23 17076.80 37833.15 2016-09-13 11:13:21.000 257 33759.57 97.25 17076.83 88888.00 2016-09-13 11:13:22.000 257 33759.57 97.24 17076.81 88888.00 2016-09-13 11:13:23.000 257 33759.57 97.19 17076.83 88888.00 2016-09-13 11:13:24.000 257 33759.57 97.20 17076.79 88888.00 2016-09-13 11:13:25.000 257 33759.59 97.19 17076.82 37833.16 2016-09-13 11:13:26.000 257 33759.59 97.17 17076.75 88888.00 2016-09-13 11:13:27.000 257 33759.59 97.16 17076.74 88888.00 2016-09-13 11:13:28.000 257 33759.61 97.18 17076.77 88888.00 2016-09-13 11:13:29.000 257 33759.60 97.14 17076.77 88888.00 2016-09-13 11:13:30.000 257 33759.59 97.16 17076.78 37833.24 2016-09-13 11:13:31.000 257 33759.61 97.16 17076.78 88888.00 2016-09-13 11:13:32.000 257 33759.64 97.17 17076.80 88888.00 2016-09-13 11:13:33.000 257 33759.65 97.20 17076.83 88888.00 2016-09-13 11:13:34.000 257 33759.60 97.18 17076.82 88888.00 2016-09-13 11:13:35.000 257 33759.59 97.13 17076.82 37833.23 2016-09-13 11:13:36.000 257 33759.58 97.10 17076.80 88888.00 2016-09-13 11:13:37.000 257 33759.62 97.12 17076.82 88888.00 2016-09-13 11:13:38.000 257 33759.63 97.11 17076.84 88888.00 2016-09-13 11:13:39.000 257 33759.66 97.12 17076.85 88888.00 2016-09-13 11:13:40.000 257 33759.66 97.11 17076.87 37833.26 2016-09-13 11:13:41.000 257 33759.64 97.09 17076.86 88888.00 2016-09-13 11:13:42.000 257 33759.67 97.06 17076.82 88888.00 2016-09-13 11:13:43.000 257 33759.67 97.02 17076.83 88888.00 2016-09-13 11:13:44.000 257 33759.66 97.04 17076.86 88888.00 2016-09-13 11:13:45.000 257 33759.69 97.04 17076.83 37833.21 2016-09-13 11:13:46.000 257 33759.69 97.06 17076.79 88888.00 2016-09-13 11:13:47.000 257 33759.73 97.06 17076.81 88888.00 2016-09-13 11:13:48.000 257 33759.76 97.05 17076.82 88888.00 2016-09-13 11:13:49.000 257 33759.73 97.06 17076.88 88888.00 2016-09-13 11:13:50.000 257 33759.69 97.06 17076.89 37833.29 2016-09-13 11:13:51.000 257 33759.71 97.04 17076.83 88888.00 2016-09-13 11:13:52.000 257 33759.71 97.01 17076.82 88888.00 2016-09-13 11:13:53.000 257 33759.72 96.99 17076.81 88888.00 2016-09-13 11:13:54.000 257 33759.69 97.01 17076.80 88888.00 2016-09-13 11:13:55.000 257 33759.68 97.02 17076.80 37833.31 2016-09-13 11:13:56.000 257 33759.71 97.03 17076.84 88888.00 2016-09-13 11:13:57.000 257 33759.70 97.02 17076.87 88888.00 2016-09-13 11:13:58.000 257 33759.72 96.96 17076.89 88888.00 2016-09-13 11:13:59.000 257 33759.73 96.96 17076.93 88888.00 2016-09-13 11:14:00.000 257 33759.71 96.97 17076.88 37833.32 2016-09-13 11:14:01.000 257 33759.71 96.96 17076.85 88888.00 2016-09-13 11:14:02.000 257 33759.67 96.99 17076.83 88888.00 2016-09-13 11:14:03.000 257 33759.65 96.99 17076.85 88888.00 2016-09-13 11:14:04.000 257 33759.67 97.01 17076.81 88888.00 2016-09-13 11:14:05.000 257 33759.68 97.02 17076.83 37833.37 2016-09-13 11:14:06.000 257 33759.73 97.04 17076.88 88888.00 2016-09-13 11:14:07.000 257 33759.73 97.07 17076.89 88888.00 2016-09-13 11:14:08.000 257 33759.70 97.02 17076.88 88888.00 2016-09-13 11:14:09.000 257 33759.73 97.00 17076.84 88888.00 2016-09-13 11:14:10.000 257 33759.73 97.03 17076.83 37833.29 2016-09-13 11:14:11.000 257 33759.67 96.99 17076.85 88888.00 2016-09-13 11:14:12.000 257 33759.65 96.96 17076.85 88888.00 2016-09-13 11:14:13.000 257 33759.68 97.00 17076.86 88888.00 2016-09-13 11:14:14.000 257 33759.69 97.01 17076.91 88888.00 2016-09-13 11:14:15.000 257 33759.66 97.00 17076.89 37833.26 2016-09-13 11:14:16.000 257 33759.64 96.95 17076.92 88888.00 2016-09-13 11:14:17.000 257 33759.67 96.95 17076.93 88888.00 2016-09-13 11:14:18.000 257 33759.68 96.95 17076.90 88888.00 2016-09-13 11:14:19.000 257 33759.69 96.99 17076.84 88888.00 2016-09-13 11:14:20.000 257 33759.70 97.01 17076.88 37833.25 2016-09-13 11:14:21.000 257 33759.69 97.00 17076.88 88888.00 2016-09-13 11:14:22.000 257 33759.64 96.97 17076.86 88888.00 2016-09-13 11:14:23.000 257 33759.62 96.96 17076.87 88888.00 2016-09-13 11:14:24.000 257 33759.62 96.96 17076.87 88888.00 2016-09-13 11:14:25.000 257 33759.63 96.99 17076.89 37833.22 2016-09-13 11:14:26.000 257 33759.63 97.00 17076.90 88888.00 2016-09-13 11:14:27.000 257 33759.63 97.00 17076.89 88888.00 2016-09-13 11:14:28.000 257 33759.60 96.99 17076.85 88888.00 2016-09-13 11:14:29.000 257 33759.59 96.94 17076.87 88888.00 2016-09-13 11:14:30.000 257 33759.61 96.94 17076.85 37833.29 2016-09-13 11:14:31.000 257 33759.58 96.95 17076.88 88888.00 2016-09-13 11:14:32.000 257 33759.52 96.97 17076.90 88888.00 2016-09-13 11:14:33.000 257 33759.51 96.95 17076.88 88888.00 2016-09-13 11:14:34.000 257 33759.54 96.95 17076.89 88888.00 2016-09-13 11:14:35.000 257 33759.58 96.99 17076.91 37833.20 2016-09-13 11:14:36.000 257 33759.63 96.97 17076.95 88888.00 2016-09-13 11:14:37.000 257 33759.63 96.97 17076.93 88888.00 2016-09-13 11:14:38.000 257 33759.62 96.98 17076.96 88888.00 2016-09-13 11:14:39.000 257 33759.64 96.96 17076.98 88888.00 2016-09-13 11:14:40.000 257 33759.65 96.98 17076.96 37833.20 2016-09-13 11:14:41.000 257 33759.65 96.98 17077.01 88888.00 2016-09-13 11:14:42.000 257 33759.66 97.00 17076.98 88888.00 2016-09-13 11:14:43.000 257 33759.65 97.00 17076.96 88888.00 2016-09-13 11:14:44.000 257 33759.67 96.95 17076.94 88888.00 2016-09-13 11:14:45.000 257 33759.69 96.97 17076.97 37833.23 2016-09-13 11:14:46.000 257 33759.69 96.97 17076.94 88888.00 2016-09-13 11:14:47.000 257 33759.75 96.98 17076.95 88888.00 2016-09-13 11:14:48.000 257 33759.73 96.96 17076.96 88888.00 2016-09-13 11:14:49.000 257 33759.74 96.93 17076.99 88888.00 2016-09-13 11:14:50.000 257 33759.75 96.93 17076.96 37833.33 2016-09-13 11:14:51.000 257 33759.75 96.93 17076.96 88888.00 2016-09-13 11:14:52.000 257 33759.74 96.95 17077.00 88888.00 2016-09-13 11:14:53.000 257 33759.76 96.93 17077.00 88888.00 2016-09-13 11:14:54.000 257 33759.80 96.95 17077.01 88888.00 2016-09-13 11:14:55.000 257 33759.79 96.93 17077.02 37833.38 2016-09-13 11:14:56.000 257 33759.76 96.94 17077.01 88888.00 2016-09-13 11:14:57.000 257 33759.75 96.93 17077.00 88888.00 2016-09-13 11:14:58.000 257 33759.75 96.93 17077.00 88888.00 2016-09-13 11:14:59.000 257 33759.73 96.94 17076.99 88888.00 2016-09-13 11:15:00.000 257 33759.73 96.95 17076.97 37833.32 2016-09-13 11:15:01.000 257 33759.73 96.93 17076.98 88888.00 2016-09-13 11:15:02.000 257 33759.75 96.91 17077.01 88888.00 2016-09-13 11:15:03.000 257 33759.77 96.92 17077.01 88888.00 2016-09-13 11:15:04.000 257 33759.78 96.92 17077.01 88888.00 2016-09-13 11:15:05.000 257 33759.77 96.89 17077.03 37833.40 2016-09-13 11:15:06.000 257 33759.74 96.90 17077.03 88888.00 2016-09-13 11:15:07.000 257 33759.72 96.89 17077.03 88888.00 2016-09-13 11:15:08.000 257 33759.72 96.93 17077.05 88888.00 2016-09-13 11:15:09.000 257 33759.73 96.94 17077.07 88888.00 2016-09-13 11:15:10.000 257 33759.74 96.89 17077.05 37833.29 2016-09-13 11:15:11.000 257 33759.76 96.92 17077.02 88888.00 2016-09-13 11:15:12.000 257 33759.75 96.95 17077.01 88888.00 2016-09-13 11:15:13.000 257 33759.79 96.97 17077.00 88888.00 2016-09-13 11:15:14.000 257 33759.76 96.94 17076.99 88888.00 2016-09-13 11:15:15.000 257 33759.76 96.94 17077.00 37833.31 2016-09-13 11:15:16.000 257 33759.76 96.94 17077.02 88888.00 2016-09-13 11:15:17.000 257 33759.77 96.93 17076.99 88888.00 2016-09-13 11:15:18.000 257 33759.78 96.92 17076.97 88888.00 2016-09-13 11:15:19.000 257 33759.78 96.98 17076.97 88888.00 2016-09-13 11:15:20.000 257 33759.76 96.96 17077.00 37833.37 2016-09-13 11:15:21.000 257 33759.76 96.96 17077.00 88888.00 2016-09-13 11:15:22.000 257 33759.76 96.97 17076.99 88888.00 2016-09-13 11:15:23.000 257 33759.76 96.96 17076.98 88888.00 2016-09-13 11:15:24.000 257 33759.77 96.96 17076.97 88888.00 2016-09-13 11:15:25.000 257 33759.79 96.98 17076.95 37833.35 2016-09-13 11:15:26.000 257 33759.79 96.98 17076.95 88888.00 2016-09-13 11:15:27.000 257 33759.80 96.98 17077.01 88888.00 2016-09-13 11:15:28.000 257 33759.73 97.00 17076.98 88888.00 2016-09-13 11:15:29.000 257 33759.73 97.01 17076.98 88888.00 2016-09-13 11:15:30.000 257 33759.72 96.96 17077.01 37833.35 2016-09-13 11:15:31.000 257 33759.75 96.96 17076.96 88888.00 2016-09-13 11:15:32.000 257 33759.79 96.97 17076.98 88888.00 2016-09-13 11:15:33.000 257 33759.82 97.01 17076.95 88888.00 2016-09-13 11:15:34.000 257 33759.80 97.01 17076.96 88888.00 2016-09-13 11:15:35.000 257 33759.73 96.99 17076.96 37833.24 2016-09-13 11:15:36.000 257 33759.72 96.94 17077.00 88888.00 2016-09-13 11:15:37.000 257 33759.74 96.92 17077.01 88888.00 2016-09-13 11:15:38.000 257 33759.74 96.94 17076.97 88888.00 2016-09-13 11:15:39.000 257 33759.72 96.91 17076.97 88888.00 2016-09-13 11:15:40.000 257 33759.69 96.94 17076.97 37833.19 2016-09-13 11:15:41.000 257 33759.70 96.99 17076.99 88888.00 2016-09-13 11:15:42.000 257 33759.67 96.99 17076.97 88888.00 2016-09-13 11:15:43.000 257 33759.70 96.99 17076.96 88888.00 2016-09-13 11:15:44.000 257 33759.71 96.99 17076.97 88888.00 2016-09-13 11:15:45.000 257 33759.73 96.97 17076.98 37833.32 2016-09-13 11:15:46.000 257 33759.75 96.98 17076.98 88888.00 2016-09-13 11:15:47.000 257 33759.74 97.00 17077.02 88888.00 2016-09-13 11:15:48.000 257 33759.75 96.95 17077.02 88888.00 2016-09-13 11:15:49.000 257 33759.71 96.94 17077.01 88888.00 2016-09-13 11:15:50.000 257 33759.74 96.92 17077.02 37833.42 2016-09-13 11:15:51.000 257 33759.74 96.88 17077.01 88888.00 2016-09-13 11:15:52.000 257 33759.73 96.87 17077.02 88888.00 2016-09-13 11:15:53.000 257 33759.72 96.90 17077.03 88888.00 2016-09-13 11:15:54.000 257 33759.74 96.92 17077.00 88888.00 2016-09-13 11:15:55.000 257 33759.77 96.93 17077.03 37833.30 2016-09-13 11:15:56.000 257 33759.77 96.91 17077.02 88888.00 2016-09-13 11:15:57.000 257 33759.75 96.90 17077.04 88888.00 2016-09-13 11:15:58.000 257 33759.74 96.91 17077.02 88888.00 2016-09-13 11:15:59.000 257 33759.77 96.89 17077.03 88888.00 2016-09-13 11:16:00.000 257 33759.80 96.93 17077.02 37833.35 2016-09-13 11:16:01.000 257 33759.80 96.91 17077.03 88888.00 2016-09-13 11:16:02.000 257 33759.80 96.84 17077.04 88888.00 2016-09-13 11:16:03.000 257 33759.79 96.87 17077.06 88888.00 2016-09-13 11:16:04.000 257 33759.79 96.89 17077.06 88888.00 2016-09-13 11:16:05.000 257 33759.81 96.88 17077.05 37833.30 2016-09-13 11:16:06.000 257 33759.82 96.91 17077.05 88888.00 2016-09-13 11:16:07.000 257 33759.84 96.90 17077.01 88888.00 2016-09-13 11:16:08.000 257 33759.84 96.86 17076.99 88888.00 2016-09-13 11:16:09.000 257 33759.85 96.85 17077.00 88888.00 2016-09-13 11:16:10.000 257 33759.86 96.85 17076.98 37833.45 2016-09-13 11:16:11.000 257 33759.84 96.88 17076.97 88888.00 2016-09-13 11:16:12.000 257 33759.83 96.90 17076.98 88888.00 2016-09-13 11:16:13.000 257 33759.84 96.88 17076.98 88888.00 2016-09-13 11:16:14.000 257 33759.84 96.87 17077.01 88888.00 2016-09-13 11:16:15.000 257 33759.89 96.84 17076.99 37833.41 2016-09-13 11:16:16.000 257 33759.80 96.84 17076.95 88888.00 2016-09-13 11:16:17.000 257 33759.86 96.87 17076.92 88888.00 2016-09-13 11:16:18.000 257 33759.88 96.86 17076.94 88888.00 2016-09-13 11:16:19.000 257 33759.86 96.79 17076.93 88888.00 2016-09-13 11:16:20.000 257 33759.85 96.77 17076.91 37833.53 2016-09-13 11:16:21.000 257 33759.81 96.73 17076.89 88888.00 2016-09-13 11:16:22.000 257 33759.78 96.73 17076.87 88888.00 2016-09-13 11:16:23.000 257 33759.82 96.73 17076.90 88888.00 2016-09-13 11:16:24.000 257 33759.80 96.73 17076.88 88888.00 2016-09-13 11:16:25.000 257 33759.81 96.72 17076.93 37833.41 2016-09-13 11:16:26.000 257 33759.81 96.73 17076.94 88888.00 2016-09-13 11:16:27.000 257 33759.78 96.75 17076.91 88888.00 2016-09-13 11:16:28.000 257 33759.79 96.69 17076.89 88888.00 2016-09-13 11:16:29.000 257 33759.80 96.69 17076.89 88888.00 2016-09-13 11:16:30.000 257 33759.78 96.72 17076.94 37833.51 2016-09-13 11:16:31.000 257 33759.73 96.69 17076.95 88888.00 2016-09-13 11:16:32.000 257 33759.73 96.68 17076.97 88888.00 2016-09-13 11:16:33.000 257 33759.68 96.69 17076.96 88888.00 2016-09-13 11:16:34.000 257 33759.71 96.66 17076.96 88888.00 2016-09-13 11:16:35.000 257 33759.72 96.62 17076.95 37833.42 2016-09-13 11:16:36.000 257 33759.72 96.62 17076.97 88888.00 2016-09-13 11:16:37.000 257 33759.73 96.66 17076.98 88888.00 2016-09-13 11:16:38.000 257 33759.77 96.67 17077.00 88888.00 2016-09-13 11:16:39.000 257 33759.75 96.67 17076.98 88888.00 2016-09-13 11:16:40.000 257 33759.77 96.62 17076.99 37833.37 2016-09-13 11:16:41.000 257 33759.75 96.65 17076.99 88888.00 2016-09-13 11:16:42.000 257 33759.71 96.65 17077.01 88888.00 2016-09-13 11:16:43.000 257 33759.72 96.61 17076.98 88888.00 2016-09-13 11:16:44.000 257 33759.69 96.60 17076.99 88888.00 2016-09-13 11:16:45.000 257 33759.69 96.63 17077.00 37833.36 2016-09-13 11:16:46.000 257 33759.72 96.68 17076.97 88888.00 2016-09-13 11:16:47.000 257 33759.73 96.61 17077.02 88888.00 2016-09-13 11:16:48.000 257 33759.73 96.58 17077.02 88888.00 2016-09-13 11:16:49.000 257 33759.71 96.58 17077.01 88888.00 2016-09-13 11:16:50.000 257 33759.64 96.60 17076.99 37833.36 2016-09-13 11:16:51.000 257 33759.61 96.56 17076.97 88888.00 2016-09-13 11:16:52.000 257 33759.59 96.57 17076.94 88888.00 2016-09-13 11:16:53.000 257 33759.60 96.58 17076.95 88888.00 2016-09-13 11:16:54.000 257 33759.56 96.61 17076.97 88888.00 2016-09-13 11:16:55.000 257 33759.59 96.57 17076.96 37833.26 2016-09-13 11:16:56.000 257 33759.55 96.56 17076.96 88888.00 2016-09-13 11:16:57.000 257 33759.53 96.60 17076.97 88888.00 2016-09-13 11:16:58.000 257 33759.55 96.57 17076.97 88888.00 2016-09-13 11:16:59.000 257 33759.55 96.57 17076.97 88888.00 2016-09-13 11:17:00.000 257 33759.53 96.61 17076.96 37833.20 2016-09-13 11:17:01.000 257 33759.50 96.64 17076.96 88888.00 2016-09-13 11:17:02.000 257 33759.50 96.58 17076.92 88888.00 2016-09-13 11:17:03.000 257 33759.51 96.59 17076.94 88888.00 2016-09-13 11:17:04.000 257 33759.50 96.61 17076.99 88888.00 2016-09-13 11:17:05.000 257 33759.52 96.58 17076.99 37833.14 2016-09-13 11:17:06.000 257 33759.51 96.61 17076.97 88888.00 2016-09-13 11:17:07.000 257 33759.47 96.59 17076.98 88888.00 2016-09-13 11:17:08.000 257 33759.44 96.57 17076.93 88888.00 2016-09-13 11:17:09.000 257 33759.48 96.61 17076.96 88888.00 2016-09-13 11:17:10.000 257 33759.48 96.64 17076.94 37833.17 2016-09-13 11:17:11.000 257 33759.46 96.65 17076.98 88888.00 2016-09-13 11:17:12.000 257 33759.44 96.62 17076.97 88888.00 2016-09-13 11:17:13.000 257 33759.38 96.62 17076.90 88888.00 2016-09-13 11:17:14.000 257 33759.39 96.64 17076.92 88888.00 2016-09-13 11:17:15.000 257 33759.40 96.62 17076.95 37833.10 2016-09-13 11:17:16.000 257 33759.40 96.61 17076.96 88888.00 2016-09-13 11:17:17.000 257 33759.44 96.62 17076.98 88888.00 2016-09-13 11:17:18.000 257 33759.47 96.60 17077.00 88888.00 2016-09-13 11:17:19.000 257 33759.49 96.59 17076.97 88888.00 2016-09-13 11:17:20.000 257 33759.50 96.60 17076.96 37833.09 2016-09-13 11:17:21.000 257 33759.55 96.60 17077.01 88888.00 2016-09-13 11:17:22.000 257 33759.53 96.61 17077.03 88888.00 2016-09-13 11:17:23.000 257 33759.54 96.61 17077.08 88888.00 2016-09-13 11:17:24.000 257 33759.54 96.58 17077.07 88888.00 2016-09-13 11:17:25.000 257 33759.54 96.55 17077.01 37833.09 2016-09-13 11:17:26.000 257 33759.55 96.57 17076.98 88888.00 2016-09-13 11:17:27.000 257 33759.54 96.60 17077.00 88888.00 2016-09-13 11:17:28.000 257 33759.56 96.61 17076.98 88888.00 2016-09-13 11:17:29.000 257 33759.59 96.59 17077.00 88888.00 2016-09-13 11:17:30.000 257 33759.65 96.59 17077.08 37833.30 2016-09-13 11:17:31.000 257 33759.66 96.59 17077.09 88888.00 2016-09-13 11:17:32.000 257 33759.65 96.58 17077.09 88888.00 2016-09-13 11:17:33.000 257 33759.68 96.59 17077.11 88888.00 2016-09-13 11:17:34.000 257 33759.72 96.59 17077.03 88888.00 2016-09-13 11:17:35.000 257 33759.70 96.57 17077.01 37833.19 2016-09-13 11:17:36.000 257 33759.74 96.54 17077.04 88888.00 2016-09-13 11:17:37.000 257 33759.79 96.53 17077.04 88888.00 2016-09-13 11:17:38.000 257 33759.76 96.53 17077.03 88888.00 2016-09-13 11:17:39.000 257 33759.76 96.50 17077.03 88888.00 2016-09-13 11:17:40.000 257 33759.83 96.53 17077.02 37833.35 2016-09-13 11:17:41.000 257 33759.86 96.53 17077.00 88888.00 2016-09-13 11:17:42.000 257 33759.83 96.51 17076.95 88888.00 2016-09-13 11:17:43.000 257 33759.79 96.44 17076.96 88888.00 2016-09-13 11:17:44.000 257 33759.75 96.42 17077.00 88888.00 2016-09-13 11:17:45.000 257 33759.74 96.43 17076.97 37833.42 2016-09-13 11:17:46.000 257 33759.76 96.46 17076.96 88888.00 2016-09-13 11:17:47.000 257 33759.76 96.45 17077.00 88888.00 2016-09-13 11:17:48.000 257 33759.76 96.43 17076.98 88888.00 2016-09-13 11:17:49.000 257 33759.79 96.44 17077.01 88888.00 2016-09-13 11:17:50.000 257 33759.80 96.45 17077.03 37833.52 2016-09-13 11:17:51.000 257 33759.82 96.46 17077.02 88888.00 2016-09-13 11:17:52.000 257 33759.85 96.46 17077.06 88888.00 2016-09-13 11:17:53.000 257 33759.86 96.44 17077.03 88888.00 2016-09-13 11:17:54.000 257 33759.88 96.44 17077.05 88888.00 2016-09-13 11:17:55.000 257 33759.88 96.42 17077.01 37833.44 2016-09-13 11:17:56.000 257 33759.85 96.42 17077.03 88888.00 2016-09-13 11:17:57.000 257 33759.84 96.39 17077.01 88888.00 2016-09-13 11:17:58.000 257 33759.83 96.38 17077.03 88888.00 2016-09-13 11:17:59.000 257 33759.85 96.41 17077.08 88888.00 2016-09-13 11:18:00.000 257 33759.84 96.40 17077.08 37833.41 2016-09-13 11:18:01.000 257 33759.89 96.37 17077.07 88888.00 2016-09-13 11:18:02.000 257 33759.88 96.31 17077.06 88888.00 2016-09-13 11:18:03.000 257 33759.90 96.29 17077.02 88888.00 2016-09-13 11:18:04.000 257 33759.87 96.30 17077.03 88888.00 2016-09-13 11:18:05.000 257 33759.84 96.28 17077.02 37833.42 2016-09-13 11:18:06.000 257 33759.84 96.29 17077.03 88888.00 2016-09-13 11:18:07.000 257 33759.83 96.30 17077.05 88888.00 2016-09-13 11:18:08.000 257 33759.81 96.32 17077.03 88888.00 2016-09-13 11:18:09.000 257 33759.86 96.34 17077.03 88888.00 2016-09-13 11:18:10.000 257 33759.85 96.34 17077.05 37833.46 2016-09-13 11:18:11.000 257 33759.80 96.37 17077.07 88888.00 2016-09-13 11:18:12.000 257 33759.79 96.37 17077.08 88888.00 2016-09-13 11:18:13.000 257 33759.77 96.33 17077.04 88888.00 2016-09-13 11:18:14.000 257 33759.75 96.28 17077.00 88888.00 2016-09-13 11:18:15.000 257 33759.76 96.27 17077.02 37833.35 2016-09-13 11:18:16.000 257 33759.72 96.27 17077.04 88888.00 2016-09-13 11:18:17.000 257 33759.71 96.26 17077.04 88888.00 2016-09-13 11:18:18.000 257 33759.75 96.29 17077.00 88888.00 2016-09-13 11:18:19.000 257 33759.73 96.30 17076.99 88888.00 2016-09-13 11:18:20.000 257 33759.71 96.34 17077.02 37833.40 2016-09-13 11:18:21.000 257 33759.75 96.35 17077.03 88888.00 2016-09-13 11:18:22.000 257 33759.70 96.32 17077.04 88888.00 2016-09-13 11:18:23.000 257 33759.70 96.29 17077.08 88888.00 2016-09-13 11:18:24.000 257 33759.71 96.31 17077.07 88888.00 2016-09-13 11:18:25.000 257 33759.72 96.33 17077.07 37833.33 2016-09-13 11:18:26.000 257 33759.71 96.34 17077.06 88888.00 2016-09-13 11:18:27.000 257 33759.69 96.36 17077.08 88888.00 2016-09-13 11:18:28.000 257 33759.69 96.40 17077.09 88888.00 2016-09-13 11:18:29.000 257 33759.69 96.36 17077.08 88888.00 2016-09-13 11:18:30.000 257 33759.62 96.37 17077.05 37833.34 2016-09-13 11:18:31.000 257 33759.63 96.37 17077.05 88888.00 2016-09-13 11:18:32.000 257 33759.65 96.38 17077.05 88888.00 2016-09-13 11:18:33.000 257 33759.63 96.39 17077.09 88888.00 2016-09-13 11:18:34.000 257 33759.64 96.39 17077.08 88888.00 2016-09-13 11:18:35.000 257 33759.63 96.36 17077.09 37833.21 2016-09-13 11:18:36.000 257 33759.61 96.36 17077.03 88888.00 2016-09-13 11:18:37.000 257 33759.64 96.38 17077.03 88888.00 2016-09-13 11:18:38.000 257 33759.68 96.39 17077.03 88888.00 2016-09-13 11:18:39.000 257 33759.70 96.39 17077.04 88888.00 2016-09-13 11:18:40.000 257 33759.67 96.40 17077.04 37833.34 2016-09-13 11:18:41.000 257 33759.71 96.39 17077.07 88888.00 2016-09-13 11:18:42.000 257 33759.69 96.39 17077.13 88888.00 2016-09-13 11:18:43.000 257 33759.69 96.33 17077.09 88888.00 2016-09-13 11:18:44.000 257 33759.71 96.39 17077.07 88888.00 2016-09-13 11:18:45.000 257 33759.70 96.39 17077.03 37833.28 2016-09-13 11:18:46.000 257 33759.73 96.40 17077.02 88888.00 2016-09-13 11:18:47.000 257 33759.77 96.38 17077.01 88888.00 2016-09-13 11:18:48.000 257 33759.78 96.36 17077.03 88888.00 2016-09-13 11:18:49.000 257 33759.77 96.35 17077.04 88888.00 2016-09-13 11:18:50.000 257 33759.77 96.35 17077.05 37833.43 2016-09-13 11:18:51.000 257 33759.81 96.37 17077.07 88888.00 2016-09-13 11:18:52.000 257 33759.79 96.40 17077.09 88888.00 2016-09-13 11:18:53.000 257 33759.79 96.32 17077.09 88888.00 2016-09-13 11:18:54.000 257 33759.82 96.34 17077.09 88888.00 2016-09-13 11:18:55.000 257 33759.79 96.33 17077.07 37833.36 2016-09-13 11:18:56.000 257 33759.83 96.29 17077.02 88888.00 2016-09-13 11:18:57.000 257 33759.86 96.26 17076.99 88888.00 2016-09-13 11:18:58.000 257 33759.82 96.24 17076.98 88888.00 2016-09-13 11:18:59.000 257 33759.85 96.22 17076.99 88888.00 2016-09-13 11:19:00.000 257 33759.86 96.25 17077.06 37833.47 2016-09-13 11:19:01.000 257 33759.88 96.23 17077.06 88888.00 2016-09-13 11:19:02.000 257 33759.86 96.18 17077.09 88888.00 2016-09-13 11:19:03.000 257 33759.89 96.16 17077.09 88888.00 2016-09-13 11:19:04.000 257 33759.91 96.16 17077.07 88888.00 2016-09-13 11:19:05.000 257 33759.93 96.13 17077.07 37833.52 2016-09-13 11:19:06.000 257 33759.98 96.17 17077.02 88888.00 2016-09-13 11:19:07.000 257 33759.97 96.17 17076.95 88888.00 2016-09-13 11:19:08.000 257 33759.98 96.17 17076.99 88888.00 2016-09-13 11:19:09.000 257 33760.00 96.18 17076.98 88888.00 2016-09-13 11:19:10.000 257 33760.01 96.21 17077.04 37833.64 2016-09-13 11:19:11.000 257 33760.03 96.17 17077.05 88888.00 2016-09-13 11:19:12.000 257 33760.01 96.16 17077.02 88888.00 2016-09-13 11:19:13.000 257 33759.98 96.12 17077.01 88888.00 2016-09-13 11:19:14.000 257 33760.01 96.13 17077.02 88888.00 2016-09-13 11:19:15.000 257 33760.00 96.15 17077.01 37833.50 2016-09-13 11:19:16.000 257 33760.00 96.13 17076.99 88888.00 2016-09-13 11:19:17.000 257 33760.01 96.14 17077.03 88888.00 2016-09-13 11:19:18.000 257 33760.02 96.18 17076.99 88888.00 2016-09-13 11:19:19.000 257 33759.99 96.15 17076.95 88888.00 2016-09-13 11:19:20.000 257 33760.02 96.16 17076.96 37833.63 2016-09-13 11:19:21.000 257 33760.05 96.18 17076.98 88888.00 2016-09-13 11:19:22.000 257 33760.06 96.12 17076.97 88888.00 2016-09-13 11:19:23.000 257 33760.09 96.11 17076.98 88888.00 2016-09-13 11:19:24.000 257 33760.09 96.09 17077.01 88888.00 2016-09-13 11:19:25.000 257 33760.14 96.08 17077.05 37833.59 2016-09-13 11:19:26.000 257 33760.15 96.10 17077.05 88888.00 2016-09-13 11:19:27.000 257 33760.13 96.09 17077.08 88888.00 2016-09-13 11:19:28.000 257 33760.15 96.10 17077.04 88888.00 2016-09-13 11:19:29.000 257 33760.19 96.08 17077.05 88888.00 2016-09-13 11:19:30.000 257 33760.21 96.03 17077.01 37833.78 2016-09-13 11:19:31.000 257 33760.21 96.00 17077.04 88888.00 2016-09-13 11:19:32.000 257 33760.21 96.01 17077.04 88888.00 2016-09-13 11:19:33.000 257 33760.19 96.02 17077.02 88888.00 2016-09-13 11:19:34.000 257 33760.19 96.02 17077.01 88888.00 2016-09-13 11:19:35.000 257 33760.24 96.01 17077.07 37833.69 2016-09-13 11:19:36.000 257 33760.24 95.97 17077.06 88888.00 2016-09-13 11:19:37.000 257 33760.26 96.02 17077.05 88888.00 2016-09-13 11:19:38.000 257 33760.26 96.00 17077.06 88888.00 2016-09-13 11:19:39.000 257 33760.27 95.99 17077.08 88888.00 2016-09-13 11:19:40.000 257 33760.27 95.99 17077.07 37833.82 2016-09-13 11:19:41.000 257 33760.21 95.98 17077.05 88888.00 2016-09-13 11:19:42.000 257 33760.20 96.01 17077.06 88888.00 2016-09-13 11:19:43.000 257 33760.17 96.01 17077.04 88888.00 2016-09-13 11:19:44.000 257 33760.20 95.98 17077.03 88888.00 2016-09-13 11:19:45.000 257 33760.20 95.97 17077.08 37833.82 2016-09-13 11:19:46.000 257 33760.20 95.94 17077.07 88888.00 2016-09-13 11:19:47.000 257 33760.18 95.96 17077.04 88888.00 2016-09-13 11:19:48.000 257 33760.19 96.00 17077.05 88888.00 2016-09-13 11:19:49.000 257 33760.16 95.99 17077.09 88888.00 2016-09-13 11:19:50.000 257 33760.18 95.98 17077.10 37833.87 2016-09-13 11:19:51.000 257 33760.15 95.96 17077.09 88888.00 2016-09-13 11:19:52.000 257 33760.15 95.96 17077.03 88888.00 2016-09-13 11:19:53.000 257 33760.15 95.95 17077.03 88888.00 2016-09-13 11:19:54.000 257 33760.16 95.96 17077.05 88888.00 2016-09-13 11:19:55.000 257 33760.22 95.98 17077.06 37833.83 2016-09-13 11:19:56.000 257 33760.22 95.96 17077.05 88888.00 2016-09-13 11:19:57.000 257 33760.22 95.96 17077.07 88888.00 2016-09-13 11:19:58.000 257 33760.22 95.99 17077.05 88888.00 2016-09-13 11:19:59.000 257 33760.23 95.94 17077.06 88888.00 2016-09-13 11:20:00.000 257 33760.24 95.91 17077.05 37833.71 2016-09-13 11:20:01.000 257 33760.19 95.94 17077.02 88888.00 2016-09-13 11:20:02.000 257 33760.14 95.93 17077.03 88888.00 2016-09-13 11:20:03.000 257 33760.17 95.95 17077.03 88888.00 2016-09-13 11:20:04.000 257 33760.18 95.91 17077.00 88888.00 2016-09-13 11:20:05.000 257 33760.16 95.86 17077.00 37833.75 2016-09-13 11:20:06.000 257 33760.18 95.88 17077.00 88888.00 2016-09-13 11:20:07.000 257 33760.18 95.90 17077.02 88888.00 2016-09-13 11:20:08.000 257 33760.18 95.89 17077.02 88888.00 2016-09-13 11:20:09.000 257 33760.17 95.87 17077.03 88888.00 2016-09-13 11:20:10.000 257 33760.12 95.85 17077.04 37833.81 2016-09-13 11:20:11.000 257 33760.12 95.83 17077.07 88888.00 2016-09-13 11:20:12.000 257 33760.11 95.80 17077.09 88888.00 2016-09-13 11:20:13.000 257 33760.09 95.84 17077.02 88888.00 2016-09-13 11:20:14.000 257 33760.08 95.79 17077.01 88888.00 2016-09-13 11:20:15.000 257 33760.08 95.77 17077.02 37833.77 2016-09-13 11:20:16.000 257 33760.11 95.80 17077.03 88888.00 2016-09-13 11:20:17.000 257 33760.11 95.80 17077.06 88888.00 2016-09-13 11:20:18.000 257 33760.06 95.77 17077.02 88888.00 2016-09-13 11:20:19.000 257 33760.08 95.73 17077.04 88888.00 2016-09-13 11:20:20.000 257 33760.07 95.67 17077.02 37833.74 2016-09-13 11:20:21.000 257 33760.11 95.67 17077.05 88888.00 2016-09-13 11:20:22.000 257 33760.11 95.68 17077.05 88888.00 2016-09-13 11:20:23.000 257 33760.10 95.69 17077.05 88888.00 2016-09-13 11:20:24.000 257 33760.10 95.68 17077.03 88888.00 2016-09-13 11:20:25.000 257 33760.06 95.69 17077.04 37833.76 2016-09-13 11:20:26.000 257 33760.07 95.68 17077.03 88888.00 2016-09-13 11:20:27.000 257 33760.11 95.68 17077.00 88888.00 2016-09-13 11:20:28.000 257 33760.12 95.68 17076.99 88888.00 2016-09-13 11:20:29.000 257 33760.10 95.68 17076.99 88888.00 2016-09-13 11:20:30.000 257 33760.11 95.65 17077.00 37833.82 2016-09-13 11:20:31.000 257 33760.13 95.63 17077.02 88888.00 2016-09-13 11:20:32.000 257 33760.14 95.63 17077.00 88888.00 2016-09-13 11:20:33.000 257 33760.13 95.61 17077.03 88888.00 2016-09-13 11:20:34.000 257 33760.13 95.61 17077.04 88888.00 2016-09-13 11:20:35.000 257 33760.16 95.60 17077.03 37833.78 2016-09-13 11:20:36.000 257 33760.13 95.57 17077.04 88888.00 2016-09-13 11:20:37.000 257 33760.16 95.56 17077.03 88888.00 2016-09-13 11:20:38.000 257 33760.14 95.55 17077.04 88888.00 2016-09-13 11:20:39.000 257 33760.16 95.56 17077.03 88888.00 2016-09-13 11:20:40.000 257 33760.15 95.55 17077.03 37833.82 2016-09-13 11:20:41.000 257 33760.16 95.58 17077.08 88888.00 2016-09-13 11:20:42.000 257 33760.16 95.55 17077.09 88888.00 2016-09-13 11:20:43.000 257 33760.19 95.58 17077.06 88888.00 2016-09-13 11:20:44.000 257 33760.17 95.57 17077.06 88888.00 2016-09-13 11:20:45.000 257 33760.16 95.57 17077.05 37833.78 2016-09-13 11:20:46.000 257 33760.14 95.57 17077.04 88888.00 2016-09-13 11:20:47.000 257 33760.15 95.57 17077.09 88888.00 2016-09-13 11:20:48.000 257 33760.14 95.55 17077.13 88888.00 2016-09-13 11:20:49.000 257 33760.16 95.55 17077.11 88888.00 2016-09-13 11:20:50.000 257 33760.17 95.53 17077.09 37833.87 2016-09-13 11:20:51.000 257 33760.15 95.56 17077.09 88888.00 2016-09-13 11:20:52.000 257 33760.18 95.53 17077.06 88888.00 2016-09-13 11:20:53.000 257 33760.21 95.50 17077.07 88888.00 2016-09-13 11:20:54.000 257 33760.20 95.49 17077.04 88888.00 2016-09-13 11:20:55.000 257 33760.17 95.45 17077.07 37833.85 2016-09-13 11:20:56.000 257 33760.18 95.45 17077.08 88888.00 2016-09-13 11:20:57.000 257 33760.18 95.46 17077.08 88888.00 2016-09-13 11:20:58.000 257 33760.17 95.48 17077.08 88888.00 2016-09-13 11:20:59.000 257 33760.19 95.49 17077.11 88888.00 2016-09-13 11:21:00.000 257 33760.19 95.47 17077.12 37833.93 2016-09-13 11:21:01.000 257 33760.21 95.48 17077.10 88888.00 2016-09-13 11:21:02.000 257 33760.21 95.50 17077.12 88888.00 2016-09-13 11:21:03.000 257 33760.26 95.50 17077.12 88888.00 2016-09-13 11:21:04.000 257 33760.25 95.53 17077.15 88888.00 2016-09-13 11:21:05.000 257 33760.24 95.52 17077.16 37833.83 2016-09-13 11:21:06.000 257 33760.20 95.49 17077.16 88888.00 2016-09-13 11:21:07.000 257 33760.21 95.51 17077.18 88888.00 2016-09-13 11:21:08.000 257 33760.19 95.47 17077.14 88888.00 2016-09-13 11:21:09.000 257 33760.21 95.46 17077.10 88888.00 2016-09-13 11:21:10.000 257 33760.23 95.45 17077.09 37833.84 2016-09-13 11:21:11.000 257 33760.25 95.46 17077.16 88888.00 2016-09-13 11:21:12.000 257 33760.27 95.42 17077.14 88888.00 2016-09-13 11:21:13.000 257 33760.21 95.42 17077.16 88888.00 2016-09-13 11:21:14.000 257 33760.18 95.40 17077.20 88888.00 2016-09-13 11:21:15.000 257 33760.22 95.40 17077.15 37833.86 2016-09-13 11:21:16.000 257 33760.21 95.39 17077.10 88888.00 2016-09-13 11:21:17.000 257 33760.21 95.41 17077.13 88888.00 2016-09-13 11:21:18.000 257 33760.20 95.41 17077.22 88888.00 2016-09-13 11:21:19.000 257 33760.20 95.36 17077.19 88888.00 2016-09-13 11:21:20.000 257 33760.19 95.35 17077.19 37833.78 2016-09-13 11:21:21.000 257 33760.21 95.31 17077.18 88888.00 2016-09-13 11:21:22.000 257 33760.22 95.32 17077.14 88888.00 2016-09-13 11:21:23.000 257 33760.17 95.31 17077.16 88888.00 2016-09-13 11:21:24.000 257 33760.21 95.34 17077.16 88888.00 2016-09-13 11:21:25.000 257 33760.22 95.31 17077.14 37833.84 2016-09-13 11:21:26.000 257 33760.21 95.28 17077.14 88888.00 2016-09-13 11:21:27.000 257 33760.21 95.28 17077.16 88888.00 2016-09-13 11:21:28.000 257 33760.23 95.30 17077.16 88888.00 2016-09-13 11:21:29.000 257 33760.22 95.28 17077.15 88888.00 2016-09-13 11:21:30.000 257 33760.20 95.25 17077.15 37833.84 2016-09-13 11:21:31.000 257 33760.20 95.23 17077.15 88888.00 2016-09-13 11:21:32.000 257 33760.21 95.23 17077.11 88888.00 2016-09-13 11:21:33.000 257 33760.19 95.19 17077.16 88888.00 2016-09-13 11:21:34.000 257 33760.24 95.22 17077.18 88888.00 2016-09-13 11:21:35.000 257 33760.23 95.24 17077.21 37833.76 2016-09-13 11:21:36.000 257 33760.24 95.20 17077.23 88888.00 2016-09-13 11:21:37.000 257 33760.22 95.20 17077.23 88888.00 2016-09-13 11:21:38.000 257 33760.23 95.17 17077.20 88888.00 2016-09-13 11:21:39.000 257 33760.21 95.18 17077.19 88888.00 2016-09-13 11:21:40.000 257 33760.18 95.18 17077.19 37833.85 2016-09-13 11:21:41.000 257 33760.17 95.18 17077.16 88888.00 2016-09-13 11:21:42.000 257 33760.14 95.23 17077.16 88888.00 2016-09-13 11:21:43.000 257 33760.15 95.23 17077.16 88888.00 2016-09-13 11:21:44.000 257 33760.16 95.19 17077.17 88888.00 2016-09-13 11:21:45.000 257 33760.13 95.18 17077.19 37833.89 2016-09-13 11:21:46.000 257 33760.18 95.18 17077.16 88888.00 2016-09-13 11:21:47.000 257 33760.19 95.17 17077.18 88888.00 2016-09-13 11:21:48.000 257 33760.18 95.16 17077.17 88888.00 2016-09-13 11:21:49.000 257 33760.19 95.16 17077.18 88888.00 2016-09-13 11:21:50.000 257 33760.19 95.16 17077.19 37833.87 2016-09-13 11:21:51.000 257 33760.19 95.15 17077.23 88888.00 2016-09-13 11:21:52.000 257 33760.18 95.10 17077.19 88888.00 2016-09-13 11:21:53.000 257 33760.19 95.10 17077.18 88888.00 2016-09-13 11:21:54.000 257 33760.18 95.09 17077.14 88888.00 2016-09-13 11:21:55.000 257 33760.18 95.06 17077.13 37833.85 2016-09-13 11:21:56.000 257 33760.20 95.06 17077.16 88888.00 2016-09-13 11:21:57.000 257 33760.18 95.04 17077.24 88888.00 2016-09-13 11:21:58.000 257 33760.20 95.02 17077.25 88888.00 2016-09-13 11:21:59.000 257 33760.22 94.98 17077.19 88888.00 2016-09-13 11:22:00.000 257 33760.20 95.00 17077.19 37833.91 2016-09-13 11:22:01.000 257 33760.20 95.00 17077.21 88888.00 2016-09-13 11:22:02.000 257 33760.25 95.00 17077.21 88888.00 2016-09-13 11:22:03.000 257 33760.27 94.95 17077.16 88888.00 2016-09-13 11:22:04.000 257 33760.25 94.92 17077.15 88888.00 2016-09-13 11:22:05.000 257 33760.26 94.93 17077.15 37833.97 2016-09-13 11:22:06.000 257 33760.27 94.94 17077.17 88888.00 2016-09-13 11:22:07.000 257 33760.28 94.95 17077.15 88888.00 2016-09-13 11:22:08.000 257 33760.28 94.94 17077.16 88888.00 2016-09-13 11:22:09.000 257 33760.28 94.93 17077.15 88888.00 2016-09-13 11:22:10.000 257 33760.26 94.94 17077.11 37833.90 2016-09-13 11:22:11.000 257 33760.29 94.88 17077.11 88888.00 2016-09-13 11:22:12.000 257 33760.27 94.83 17077.12 88888.00 2016-09-13 11:22:13.000 257 33760.27 94.86 17077.14 88888.00 2016-09-13 11:22:14.000 257 33760.24 94.87 17077.13 88888.00 2016-09-13 11:22:15.000 257 33760.22 94.84 17077.13 37833.99 2016-09-13 11:22:16.000 257 33760.23 94.84 17077.18 88888.00 2016-09-13 11:22:17.000 257 33760.22 94.87 17077.19 88888.00 2016-09-13 11:22:18.000 257 33760.26 94.85 17077.16 88888.00 2016-09-13 11:22:19.000 257 33760.26 94.85 17077.18 88888.00 2016-09-13 11:22:20.000 257 33760.25 94.83 17077.24 37833.84 2016-09-13 11:22:21.000 257 33760.23 94.82 17077.20 88888.00 2016-09-13 11:22:22.000 257 33760.30 94.80 17077.15 88888.00 2016-09-13 11:22:23.000 257 33760.30 94.85 17077.21 88888.00 2016-09-13 11:22:24.000 257 33760.28 94.85 17077.23 88888.00 2016-09-13 11:22:25.000 257 33760.27 94.82 17077.18 37833.94 2016-09-13 11:22:26.000 257 33760.27 94.82 17077.18 88888.00 2016-09-13 11:22:27.000 257 33760.32 94.79 17077.19 88888.00 2016-09-13 11:22:28.000 257 33760.32 94.79 17077.23 88888.00 2016-09-13 11:22:29.000 257 33760.32 94.80 17077.21 88888.00 2016-09-13 11:22:30.000 257 33760.26 94.81 17077.15 37833.86 2016-09-13 11:22:31.000 257 33760.28 94.83 17077.15 88888.00 2016-09-13 11:22:32.000 257 33760.28 94.81 17077.16 88888.00 2016-09-13 11:22:33.000 257 33760.30 94.84 17077.17 88888.00 2016-09-13 11:22:34.000 257 33760.30 94.84 17077.21 88888.00 2016-09-13 11:22:35.000 257 33760.32 94.77 17077.22 37833.92 2016-09-13 11:22:36.000 257 33760.31 94.78 17077.21 88888.00 2016-09-13 11:22:37.000 257 33760.32 94.75 17077.18 88888.00 2016-09-13 11:22:38.000 257 33760.30 94.76 17077.16 88888.00 2016-09-13 11:22:39.000 257 33760.30 94.73 17077.21 88888.00 2016-09-13 11:22:40.000 257 33760.29 94.71 17077.22 37833.93 2016-09-13 11:22:41.000 257 33760.32 94.69 17077.21 88888.00 2016-09-13 11:22:42.000 257 33760.33 94.71 17077.18 88888.00 2016-09-13 11:22:43.000 257 33760.35 94.73 17077.19 88888.00 2016-09-13 11:22:44.000 257 33760.33 94.68 17077.16 88888.00 2016-09-13 11:22:45.000 257 33760.30 94.69 17077.16 37833.89 2016-09-13 11:22:46.000 257 33760.31 94.68 17077.19 88888.00 2016-09-13 11:22:47.000 257 33760.30 94.66 17077.20 88888.00 2016-09-13 11:22:48.000 257 33760.30 94.65 17077.17 88888.00 2016-09-13 11:22:49.000 257 33760.31 94.69 17077.16 88888.00 2016-09-13 11:22:50.000 257 33760.30 94.67 17077.17 37833.94 2016-09-13 11:22:51.000 257 33760.29 94.66 17077.17 88888.00 2016-09-13 11:22:52.000 257 33760.30 94.65 17077.17 88888.00 2016-09-13 11:22:53.000 257 33760.32 94.65 17077.14 88888.00 2016-09-13 11:22:54.000 257 33760.36 94.64 17077.16 88888.00 2016-09-13 11:22:55.000 257 33760.39 94.66 17077.19 37833.93 2016-09-13 11:22:56.000 257 33760.42 94.67 17077.17 88888.00 2016-09-13 11:22:57.000 257 33760.39 94.64 17077.17 88888.00 2016-09-13 11:22:58.000 257 33760.39 94.62 17077.18 88888.00 2016-09-13 11:22:59.000 257 33760.39 94.62 17077.20 88888.00 2016-09-13 11:23:00.000 257 33760.36 94.55 17077.21 37834.06 2016-09-13 11:23:01.000 257 33760.42 94.56 17077.19 88888.00 2016-09-13 11:23:02.000 257 33760.43 94.59 17077.17 88888.00 2016-09-13 11:23:03.000 257 33760.42 94.60 17077.20 88888.00 2016-09-13 11:23:04.000 257 33760.40 94.58 17077.22 88888.00 2016-09-13 11:23:05.000 257 33760.40 94.57 17077.23 37834.00 2016-09-13 11:23:06.000 257 33760.41 94.56 17077.26 88888.00 2016-09-13 11:23:07.000 257 33760.40 94.52 17077.22 88888.00 2016-09-13 11:23:08.000 257 33760.42 94.55 17077.23 88888.00 2016-09-13 11:23:09.000 257 33760.46 94.56 17077.21 88888.00 2016-09-13 11:23:10.000 257 33760.47 94.53 17077.19 37834.09 2016-09-13 11:23:11.000 257 33760.49 94.54 17077.20 88888.00 2016-09-13 11:23:12.000 257 33760.50 94.55 17077.24 88888.00 2016-09-13 11:23:13.000 257 33760.50 94.54 17077.23 88888.00 2016-09-13 11:23:14.000 257 33760.48 94.57 17077.20 88888.00 2016-09-13 11:23:15.000 257 33760.47 94.57 17077.24 37834.14 2016-09-13 11:23:16.000 257 33760.48 94.56 17077.23 88888.00 2016-09-13 11:23:17.000 257 33760.50 94.55 17077.20 88888.00 2016-09-13 11:23:18.000 257 33760.48 94.55 17077.22 88888.00 2016-09-13 11:23:19.000 257 33760.46 94.52 17077.24 88888.00 2016-09-13 11:23:20.000 257 33760.43 94.49 17077.18 37834.21 2016-09-13 11:23:21.000 257 33760.49 94.52 17077.20 88888.00 2016-09-13 11:23:22.000 257 33760.51 94.49 17077.23 88888.00 2016-09-13 11:23:23.000 257 33760.54 94.43 17077.24 88888.00 2016-09-13 11:23:24.000 257 33760.52 94.42 17077.20 88888.00 2016-09-13 11:23:25.000 257 33760.58 94.42 17077.19 37834.13 2016-09-13 11:23:26.000 257 33760.57 94.42 17077.24 88888.00 2016-09-13 11:23:27.000 257 33760.56 94.43 17077.27 88888.00 2016-09-13 11:23:28.000 257 33760.59 94.42 17077.23 88888.00 2016-09-13 11:23:29.000 257 33760.56 94.43 17077.23 88888.00 2016-09-13 11:23:30.000 257 33760.53 94.44 17077.25 37834.19 2016-09-13 11:23:31.000 257 33760.51 94.41 17077.24 88888.00 2016-09-13 11:23:32.000 257 33760.51 94.40 17077.26 88888.00 2016-09-13 11:23:33.000 257 33760.51 94.38 17077.24 88888.00 2016-09-13 11:23:34.000 257 33760.55 94.36 17077.25 88888.00 2016-09-13 11:23:35.000 257 33760.59 94.37 17077.27 37834.21 2016-09-13 11:23:36.000 257 33760.58 94.39 17077.23 88888.00 2016-09-13 11:23:37.000 257 33760.58 94.38 17077.22 88888.00 2016-09-13 11:23:38.000 257 33760.59 94.38 17077.21 88888.00 2016-09-13 11:23:39.000 257 33760.56 94.37 17077.17 88888.00 2016-09-13 11:23:40.000 257 33760.54 94.38 17077.17 37834.16 2016-09-13 11:23:41.000 257 33760.55 94.35 17077.15 88888.00 2016-09-13 11:23:42.000 257 33760.51 94.34 17077.15 88888.00 2016-09-13 11:23:43.000 257 33760.49 94.36 17077.14 88888.00 2016-09-13 11:23:44.000 257 33760.54 94.34 17077.16 88888.00 2016-09-13 11:23:45.000 257 33760.54 94.36 17077.20 37834.13 2016-09-13 11:23:46.000 257 33760.51 94.35 17077.20 88888.00 2016-09-13 11:23:47.000 257 33760.54 94.35 17077.22 88888.00 2016-09-13 11:23:48.000 257 33760.53 94.31 17077.20 88888.00 2016-09-13 11:23:49.000 257 33760.54 94.30 17077.18 88888.00 2016-09-13 11:23:50.000 257 33760.52 94.31 17077.17 37834.22 2016-09-13 11:23:51.000 257 33760.52 94.31 17077.20 88888.00 2016-09-13 11:23:52.000 257 33760.49 94.29 17077.23 88888.00 2016-09-13 11:23:53.000 257 33760.49 94.30 17077.23 88888.00 2016-09-13 11:23:54.000 257 33760.47 94.31 17077.23 88888.00 2016-09-13 11:23:55.000 257 33760.47 94.36 17077.23 37834.16 2016-09-13 11:23:56.000 257 33760.49 94.37 17077.22 88888.00 2016-09-13 11:23:57.000 257 33760.45 94.33 17077.24 88888.00 2016-09-13 11:23:58.000 257 33760.44 94.31 17077.26 88888.00 2016-09-13 11:23:59.000 257 33760.43 94.33 17077.27 88888.00 2016-09-13 11:24:00.000 257 33760.47 94.31 17077.23 37834.15 2016-09-13 11:24:01.000 257 33760.44 94.26 17077.21 88888.00 2016-09-13 11:24:02.000 257 33760.43 94.20 17077.23 88888.00 2016-09-13 11:24:03.000 257 33760.47 94.19 17077.22 88888.00 2016-09-13 11:24:04.000 257 33760.51 94.20 17077.18 88888.00 2016-09-13 11:24:05.000 257 33760.52 94.17 17077.19 37834.18 2016-09-13 11:24:06.000 257 33760.48 94.18 17077.22 88888.00 2016-09-13 11:24:07.000 257 33760.44 94.17 17077.22 88888.00 2016-09-13 11:24:08.000 257 33760.44 94.15 17077.21 88888.00 2016-09-13 11:24:09.000 257 33760.49 94.20 17077.25 88888.00 2016-09-13 11:24:10.000 257 33760.47 94.17 17077.26 37834.11 2016-09-13 11:24:11.000 257 33760.46 94.17 17077.25 88888.00 2016-09-13 11:24:12.000 257 33760.43 94.17 17077.26 88888.00 2016-09-13 11:24:13.000 257 33760.47 94.16 17077.31 88888.00 2016-09-13 11:24:14.000 257 33760.47 94.18 17077.27 88888.00 2016-09-13 11:24:15.000 257 33760.52 94.20 17077.27 37834.13 2016-09-13 11:24:16.000 257 33760.56 94.19 17077.27 88888.00 2016-09-13 11:24:17.000 257 33760.54 94.15 17077.28 88888.00 2016-09-13 11:24:18.000 257 33760.55 94.14 17077.29 88888.00 2016-09-13 11:24:19.000 257 33760.52 94.13 17077.28 88888.00 2016-09-13 11:24:20.000 257 33760.54 94.12 17077.24 37834.16 2016-09-13 11:24:21.000 257 33760.59 94.13 17077.24 88888.00 2016-09-13 11:24:22.000 257 33760.60 94.13 17077.24 88888.00 2016-09-13 11:24:23.000 257 33760.57 94.12 17077.27 88888.00 2016-09-13 11:24:24.000 257 33760.60 94.11 17077.26 88888.00 2016-09-13 11:24:25.000 257 33760.65 94.11 17077.24 37834.21 2016-09-13 11:24:26.000 257 33760.68 94.12 17077.29 88888.00 2016-09-13 11:24:27.000 257 33760.67 94.15 17077.29 88888.00 2016-09-13 11:24:28.000 257 33760.68 94.14 17077.30 88888.00 2016-09-13 11:24:29.000 257 33760.63 94.11 17077.31 88888.00 2016-09-13 11:24:30.000 257 33760.63 94.11 17077.28 37834.25 2016-09-13 11:24:31.000 257 33760.67 94.06 17077.27 88888.00 2016-09-13 11:24:32.000 257 33760.69 94.05 17077.26 88888.00 2016-09-13 11:24:33.000 257 33760.67 94.04 17077.26 88888.00 2016-09-13 11:24:34.000 257 33760.66 94.05 17077.27 88888.00 2016-09-13 11:24:35.000 257 33760.65 94.06 17077.30 37834.26 2016-09-13 11:24:36.000 257 33760.69 94.07 17077.29 88888.00 2016-09-13 11:24:37.000 257 33760.70 94.08 17077.28 88888.00 2016-09-13 11:24:38.000 257 33760.67 94.04 17077.27 88888.00 2016-09-13 11:24:39.000 257 33760.70 93.98 17077.24 88888.00 2016-09-13 11:24:40.000 257 33760.71 93.96 17077.24 37834.33 2016-09-13 11:24:41.000 257 33760.71 93.97 17077.25 88888.00 2016-09-13 11:24:42.000 257 33760.72 93.95 17077.25 88888.00 2016-09-13 11:24:43.000 257 33760.77 93.99 17077.25 88888.00 2016-09-13 11:24:44.000 257 33760.77 93.96 17077.25 88888.00 2016-09-13 11:24:45.000 257 33760.78 93.97 17077.28 37834.31 2016-09-13 11:24:46.000 257 33760.79 93.92 17077.28 88888.00 2016-09-13 11:24:47.000 257 33760.77 93.91 17077.30 88888.00 2016-09-13 11:24:48.000 257 33760.77 93.93 17077.30 88888.00 2016-09-13 11:24:49.000 257 33760.76 93.96 17077.27 88888.00 2016-09-13 11:24:50.000 257 33760.77 93.96 17077.27 37834.33 2016-09-13 11:24:51.000 257 33760.76 93.98 17077.28 88888.00 2016-09-13 11:24:52.000 257 33760.75 93.97 17077.28 88888.00 2016-09-13 11:24:53.000 257 33760.76 94.01 17077.29 88888.00 2016-09-13 11:24:54.000 257 33760.80 94.03 17077.28 88888.00 2016-09-13 11:24:55.000 257 33760.78 94.00 17077.31 37834.48 2016-09-13 11:24:56.000 257 33760.76 94.01 17077.29 88888.00 2016-09-13 11:24:57.000 257 33760.75 94.01 17077.27 88888.00 2016-09-13 11:24:58.000 257 33760.73 94.00 17077.26 88888.00 2016-09-13 11:24:59.000 257 33760.73 94.00 17077.29 88888.00 2016-09-13 11:25:00.000 257 33760.75 93.98 17077.31 37834.48 2016-09-13 11:25:01.000 257 33760.76 93.95 17077.31 88888.00 2016-09-13 11:25:02.000 257 33760.80 93.97 17077.30 88888.00 2016-09-13 11:25:03.000 257 33760.80 93.94 17077.28 88888.00 2016-09-13 11:25:04.000 257 33760.79 93.94 17077.24 88888.00 2016-09-13 11:25:05.000 257 33760.79 93.93 17077.23 37834.43 2016-09-13 11:25:06.000 257 33760.82 93.94 17077.22 88888.00 2016-09-13 11:25:07.000 257 33760.85 93.97 17077.20 88888.00 2016-09-13 11:25:08.000 257 33760.86 94.00 17077.21 88888.00 2016-09-13 11:25:09.000 257 33760.88 94.00 17077.23 88888.00 2016-09-13 11:25:10.000 257 33760.83 93.97 17077.23 37834.56 2016-09-13 11:25:11.000 257 33760.83 93.98 17077.19 88888.00 2016-09-13 11:25:12.000 257 33760.87 93.97 17077.20 88888.00 2016-09-13 11:25:13.000 257 33760.86 93.98 17077.24 88888.00 2016-09-13 11:25:14.000 257 33760.85 93.96 17077.27 88888.00 2016-09-13 11:25:15.000 257 33760.93 93.98 17077.29 37834.49 2016-09-13 11:25:16.000 257 33760.93 93.94 17077.30 88888.00 2016-09-13 11:25:17.000 257 33760.91 93.94 17077.30 88888.00 2016-09-13 11:25:18.000 257 33760.90 93.92 17077.30 88888.00 2016-09-13 11:25:19.000 257 33760.93 93.92 17077.36 88888.00 2016-09-13 11:25:20.000 257 33760.95 93.90 17077.36 37834.51 2016-09-13 11:25:21.000 257 33760.96 93.95 17077.33 88888.00 2016-09-13 11:25:22.000 257 33760.95 93.98 17077.30 88888.00 2016-09-13 11:25:23.000 257 33760.94 94.00 17077.28 88888.00 2016-09-13 11:25:24.000 257 33760.94 93.94 17077.24 88888.00 2016-09-13 11:25:25.000 257 33760.95 93.96 17077.26 37834.59 2016-09-13 11:25:26.000 257 33760.99 93.97 17077.29 88888.00 2016-09-13 11:25:27.000 257 33761.05 93.95 17077.28 88888.00 2016-09-13 11:25:28.000 257 33761.06 93.92 17077.28 88888.00 2016-09-13 11:25:29.000 257 33761.05 93.88 17077.27 88888.00 2016-09-13 11:25:30.000 257 33761.04 93.86 17077.27 37834.56 2016-09-13 11:25:31.000 257 33761.03 93.88 17077.25 88888.00 2016-09-13 11:25:32.000 257 33761.05 93.86 17077.23 88888.00 2016-09-13 11:25:33.000 257 33761.08 93.85 17077.25 88888.00 2016-09-13 11:25:34.000 257 33761.05 93.82 17077.24 88888.00 2016-09-13 11:25:35.000 257 33761.03 93.77 17077.29 37834.62 2016-09-13 11:25:36.000 257 33761.03 93.78 17077.34 88888.00 2016-09-13 11:25:37.000 257 33761.05 93.81 17077.32 88888.00 2016-09-13 11:25:38.000 257 33761.06 93.80 17077.30 88888.00 2016-09-13 11:25:39.000 257 33761.02 93.75 17077.25 88888.00 2016-09-13 11:25:40.000 257 33761.05 93.75 17077.22 37834.68 2016-09-13 11:25:41.000 257 33761.08 93.81 17077.24 88888.00 2016-09-13 11:25:42.000 257 33761.08 93.86 17077.28 88888.00 2016-09-13 11:25:43.000 257 33761.07 93.84 17077.28 88888.00 2016-09-13 11:25:44.000 257 33761.10 93.79 17077.30 88888.00 2016-09-13 11:25:45.000 257 33761.10 93.80 17077.33 37834.69 2016-09-13 11:25:46.000 257 33761.10 93.78 17077.30 88888.00 2016-09-13 11:25:47.000 257 33761.08 93.76 17077.26 88888.00 2016-09-13 11:25:48.000 257 33761.09 93.80 17077.26 88888.00 2016-09-13 11:25:49.000 257 33761.10 93.80 17077.24 88888.00 2016-09-13 11:25:50.000 257 33761.09 93.79 17077.27 37834.62 2016-09-13 11:25:51.000 257 33761.08 93.79 17077.28 88888.00 2016-09-13 11:25:52.000 257 33761.07 93.78 17077.27 88888.00 2016-09-13 11:25:53.000 257 33761.08 93.73 17077.29 88888.00 2016-09-13 11:25:54.000 257 33761.07 93.74 17077.31 88888.00 2016-09-13 11:25:55.000 257 33761.06 93.71 17077.32 37834.64 2016-09-13 11:25:56.000 257 33761.10 93.69 17077.28 88888.00 2016-09-13 11:25:57.000 257 33761.10 93.68 17077.28 88888.00 2016-09-13 11:25:58.000 257 33761.06 93.71 17077.25 88888.00 2016-09-13 11:25:59.000 257 33761.05 93.69 17077.26 88888.00 2016-09-13 11:26:00.000 257 33761.04 93.73 17077.25 37834.64 2016-09-13 11:26:01.000 257 33761.03 93.75 17077.22 88888.00 2016-09-13 11:26:02.000 257 33761.03 93.73 17077.21 88888.00 2016-09-13 11:26:03.000 257 33761.07 93.72 17077.27 88888.00 2016-09-13 11:26:04.000 257 33761.05 93.69 17077.20 88888.00 2016-09-13 11:26:05.000 257 33761.03 93.69 17077.19 37834.68 2016-09-13 11:26:06.000 257 33761.03 93.69 17077.27 88888.00 2016-09-13 11:26:07.000 257 33761.03 93.70 17077.26 88888.00 2016-09-13 11:26:08.000 257 33761.04 93.69 17077.22 88888.00 2016-09-13 11:26:09.000 257 33761.06 93.68 17077.25 88888.00 2016-09-13 11:26:10.000 257 33761.06 93.73 17077.24 37834.65 2016-09-13 11:26:11.000 257 33761.08 93.75 17077.24 88888.00 2016-09-13 11:26:12.000 257 33761.10 93.69 17077.25 88888.00 2016-09-13 11:26:13.000 257 33761.09 93.66 17077.27 88888.00 2016-09-13 11:26:14.000 257 33761.07 93.61 17077.23 88888.00 2016-09-13 11:26:15.000 257 33761.08 93.61 17077.23 37834.71 2016-09-13 11:26:16.000 257 33761.14 93.65 17077.21 88888.00 2016-09-13 11:26:17.000 257 33761.17 93.63 17077.22 88888.00 2016-09-13 11:26:18.000 257 33761.09 93.63 17077.22 88888.00 2016-09-13 11:26:19.000 257 33761.11 93.66 17077.24 88888.00 2016-09-13 11:26:20.000 257 33761.10 93.62 17077.23 37834.77 2016-09-13 11:26:21.000 257 33761.10 93.64 17077.25 88888.00 2016-09-13 11:26:22.000 257 33761.10 93.62 17077.28 88888.00 2016-09-13 11:26:23.000 257 33761.08 93.61 17077.30 88888.00 2016-09-13 11:26:24.000 257 33761.09 93.59 17077.26 88888.00 2016-09-13 11:26:25.000 257 33761.10 93.59 17077.26 37834.75 2016-09-13 11:26:26.000 257 33761.14 93.57 17077.30 88888.00 2016-09-13 11:26:27.000 257 33761.10 93.60 17077.26 88888.00 2016-09-13 11:26:28.000 257 33761.14 93.64 17077.26 88888.00 2016-09-13 11:26:29.000 257 33761.14 93.64 17077.30 88888.00 2016-09-13 11:26:30.000 257 33761.13 93.63 17077.29 37834.77 2016-09-13 11:26:31.000 257 33761.14 93.59 17077.29 88888.00 2016-09-13 11:26:32.000 257 33761.15 93.63 17077.27 88888.00 2016-09-13 11:26:33.000 257 33761.13 93.65 17077.23 88888.00 2016-09-13 11:26:34.000 257 33761.13 93.63 17077.24 88888.00 2016-09-13 11:26:35.000 257 33761.14 93.64 17077.22 37834.85 2016-09-13 11:26:36.000 257 33761.14 93.70 17077.22 88888.00 2016-09-13 11:26:37.000 257 33761.15 93.73 17077.26 88888.00 2016-09-13 11:26:38.000 257 33761.14 93.70 17077.26 88888.00 2016-09-13 11:26:39.000 257 33761.18 93.64 17077.24 88888.00 2016-09-13 11:26:40.000 257 33761.19 93.63 17077.23 37834.73 2016-09-13 11:26:41.000 257 33761.18 93.64 17077.20 88888.00 2016-09-13 11:26:42.000 257 33761.16 93.68 17077.20 88888.00 2016-09-13 11:26:43.000 257 33761.16 93.71 17077.21 88888.00 2016-09-13 11:26:44.000 257 33761.19 93.73 17077.24 88888.00 2016-09-13 11:26:45.000 257 33761.22 93.69 17077.26 37834.82 2016-09-13 11:26:46.000 257 33761.21 93.68 17077.24 88888.00 2016-09-13 11:26:47.000 257 33761.22 93.65 17077.22 88888.00 2016-09-13 11:26:48.000 257 33761.21 93.65 17077.23 88888.00 2016-09-13 11:26:49.000 257 33761.17 93.70 17077.22 88888.00 2016-09-13 11:26:50.000 257 33761.19 93.69 17077.22 37834.73 2016-09-13 11:26:51.000 257 33761.18 93.71 17077.25 88888.00 2016-09-13 11:26:52.000 257 33761.20 93.70 17077.25 88888.00 2016-09-13 11:26:53.000 257 33761.19 93.69 17077.22 88888.00 2016-09-13 11:26:54.000 257 33761.16 93.64 17077.19 88888.00 2016-09-13 11:26:55.000 257 33761.14 93.62 17077.19 37834.84 2016-09-13 11:26:56.000 257 33761.17 93.65 17077.24 88888.00 2016-09-13 11:26:57.000 257 33761.23 93.65 17077.27 88888.00 2016-09-13 11:26:58.000 257 33761.25 93.62 17077.26 88888.00 2016-09-13 11:26:59.000 257 33761.29 93.63 17077.26 88888.00 2016-09-13 11:27:00.000 257 33761.25 93.64 17077.22 37834.86 2016-09-13 11:27:01.000 257 33761.27 93.67 17077.18 88888.00 2016-09-13 11:27:02.000 257 33761.25 93.70 17077.17 88888.00 2016-09-13 11:27:03.000 257 33761.23 93.72 17077.18 88888.00 2016-09-13 11:27:04.000 257 33761.23 93.69 17077.23 88888.00 2016-09-13 11:27:05.000 257 33761.23 93.65 17077.24 37834.93 2016-09-13 11:27:06.000 257 33761.28 93.65 17077.22 88888.00 2016-09-13 11:27:07.000 257 33761.31 93.64 17077.22 88888.00 2016-09-13 11:27:08.000 257 33761.28 93.65 17077.22 88888.00 2016-09-13 11:27:09.000 257 33761.29 93.67 17077.16 88888.00 2016-09-13 11:27:10.000 257 33761.29 93.71 17077.17 37834.88 2016-09-13 11:27:11.000 257 33761.28 93.69 17077.14 88888.00 2016-09-13 11:27:12.000 257 33761.26 93.65 17077.12 88888.00 2016-09-13 11:27:13.000 257 33761.26 93.68 17077.12 88888.00 2016-09-13 11:27:14.000 257 33761.26 93.67 17077.14 88888.00 2016-09-13 11:27:15.000 257 33761.26 93.67 17077.18 37834.79 2016-09-13 11:27:16.000 257 33761.26 93.67 17077.18 88888.00 2016-09-13 11:27:17.000 257 33761.31 93.69 17077.13 88888.00 2016-09-13 11:27:18.000 257 33761.27 93.66 17077.18 88888.00 2016-09-13 11:27:19.000 257 33761.27 93.63 17077.20 88888.00 2016-09-13 11:27:20.000 257 33761.27 93.62 17077.19 37834.79 2016-09-13 11:27:21.000 257 33761.23 93.60 17077.18 88888.00 2016-09-13 11:27:22.000 257 33761.24 93.61 17077.18 88888.00 2016-09-13 11:27:23.000 257 33761.23 93.61 17077.19 88888.00 2016-09-13 11:27:24.000 257 33761.24 93.57 17077.21 88888.00 2016-09-13 11:27:25.000 257 33761.27 93.61 17077.20 37834.82 2016-09-13 11:27:26.000 257 33761.29 93.59 17077.19 88888.00 2016-09-13 11:27:27.000 257 33761.24 93.55 17077.19 88888.00 2016-09-13 11:27:28.000 257 33761.21 93.55 17077.20 88888.00 2016-09-13 11:27:29.000 257 33761.21 93.58 17077.19 88888.00 2016-09-13 11:27:30.000 257 33761.23 93.55 17077.21 37834.88 2016-09-13 11:27:31.000 257 33761.28 93.58 17077.15 88888.00 2016-09-13 11:27:32.000 257 33761.30 93.65 17077.14 88888.00 2016-09-13 11:27:33.000 257 33761.30 93.63 17077.16 88888.00 2016-09-13 11:27:34.000 257 33761.29 93.62 17077.15 88888.00 2016-09-13 11:27:35.000 257 33761.29 93.58 17077.14 37834.83 2016-09-13 11:27:36.000 257 33761.27 93.58 17077.13 88888.00 2016-09-13 11:27:37.000 257 33761.29 93.63 17077.13 88888.00 2016-09-13 11:27:38.000 257 33761.30 93.66 17077.15 88888.00 2016-09-13 11:27:39.000 257 33761.28 93.66 17077.14 88888.00 2016-09-13 11:27:40.000 257 33761.28 93.72 17077.11 37834.95 2016-09-13 11:27:41.000 257 33761.31 93.73 17077.12 88888.00 2016-09-13 11:27:42.000 257 33761.32 93.73 17077.15 88888.00 2016-09-13 11:27:43.000 257 33761.32 93.71 17077.19 88888.00 2016-09-13 11:27:44.000 257 33761.31 93.65 17077.17 88888.00 2016-09-13 11:27:45.000 257 33761.34 93.66 17077.17 37834.84 2016-09-13 11:27:46.000 257 33761.38 93.66 17077.18 88888.00 2016-09-13 11:27:47.000 257 33761.40 93.66 17077.21 88888.00 2016-09-13 11:27:48.000 257 33761.34 93.68 17077.20 88888.00 2016-09-13 11:27:49.000 257 33761.36 93.73 17077.20 88888.00 2016-09-13 11:27:50.000 257 33761.40 93.71 17077.16 37834.84 2016-09-13 11:27:51.000 257 33761.38 93.68 17077.12 88888.00 2016-09-13 11:27:52.000 257 33761.33 93.72 17077.12 88888.00 2016-09-13 11:27:53.000 257 33761.36 93.74 17077.14 88888.00 2016-09-13 11:27:54.000 257 33761.33 93.78 17077.13 88888.00 2016-09-13 11:27:55.000 257 33761.29 93.77 17077.12 37834.90 2016-09-13 11:27:56.000 257 33761.32 93.71 17077.15 88888.00 2016-09-13 11:27:57.000 257 33761.35 93.70 17077.17 88888.00 2016-09-13 11:27:58.000 257 33761.35 93.68 17077.19 88888.00 2016-09-13 11:27:59.000 257 33761.34 93.66 17077.22 88888.00 2016-09-13 11:28:00.000 257 33761.32 93.67 17077.23 37834.91 2016-09-13 11:28:01.000 257 33761.35 93.71 17077.23 88888.00 2016-09-13 11:28:02.000 257 33761.35 93.69 17077.21 88888.00 2016-09-13 11:28:03.000 257 33761.35 93.69 17077.18 88888.00 2016-09-13 11:28:04.000 257 33761.36 93.65 17077.18 88888.00 2016-09-13 11:28:05.000 257 33761.41 93.64 17077.19 37834.90 2016-09-13 11:28:06.000 257 33761.43 93.67 17077.22 88888.00 2016-09-13 11:28:07.000 257 33761.42 93.66 17077.21 88888.00 2016-09-13 11:28:08.000 257 33761.43 93.69 17077.18 88888.00 2016-09-13 11:28:09.000 257 33761.44 93.68 17077.16 88888.00 2016-09-13 11:28:10.000 257 33761.43 93.68 17077.17 37834.98 2016-09-13 11:28:11.000 257 33761.42 93.68 17077.20 88888.00 2016-09-13 11:28:12.000 257 33761.40 93.70 17077.19 88888.00 2016-09-13 11:28:13.000 257 33761.42 93.66 17077.16 88888.00 2016-09-13 11:28:14.000 257 33761.42 93.64 17077.15 88888.00 2016-09-13 11:28:15.000 257 33761.42 93.68 17077.18 37834.98 2016-09-13 11:28:16.000 257 33761.41 93.69 17077.18 88888.00 2016-09-13 11:28:17.000 257 33761.40 93.69 17077.18 88888.00 2016-09-13 11:28:18.000 257 33761.39 93.61 17077.15 88888.00 2016-09-13 11:28:19.000 257 33761.45 93.63 17077.16 88888.00 2016-09-13 11:28:20.000 257 33761.43 93.62 17077.17 37834.95 2016-09-13 11:28:21.000 257 33761.44 93.62 17077.16 88888.00 2016-09-13 11:28:22.000 257 33761.43 93.68 17077.17 88888.00 2016-09-13 11:28:23.000 257 33761.42 93.70 17077.17 88888.00 2016-09-13 11:28:24.000 257 33761.42 93.68 17077.16 88888.00 2016-09-13 11:28:25.000 257 33761.43 93.69 17077.15 37834.81 2016-09-13 11:28:26.000 257 33761.44 93.64 17077.16 88888.00 2016-09-13 11:28:27.000 257 33761.44 93.67 17077.11 88888.00 2016-09-13 11:28:28.000 257 33761.42 93.71 17077.15 88888.00 2016-09-13 11:28:29.000 257 33761.42 93.68 17077.18 88888.00 2016-09-13 11:28:30.000 257 33761.41 93.68 17077.18 37834.94 2016-09-13 11:28:31.000 257 33761.42 93.72 17077.24 88888.00 2016-09-13 11:28:32.000 257 33761.39 93.69 17077.21 88888.00 2016-09-13 11:28:33.000 257 33761.44 93.68 17077.23 88888.00 2016-09-13 11:28:34.000 257 33761.40 93.64 17077.22 88888.00 2016-09-13 11:28:35.000 257 33761.40 93.65 17077.23 37834.90 2016-09-13 11:28:36.000 257 33761.42 93.67 17077.21 88888.00 2016-09-13 11:28:37.000 257 33761.43 93.63 17077.20 88888.00 2016-09-13 11:28:38.000 257 33761.43 93.63 17077.19 88888.00 2016-09-13 11:28:39.000 257 33761.42 93.66 17077.19 88888.00 2016-09-13 11:28:40.000 257 33761.41 93.70 17077.22 37834.94 2016-09-13 11:28:41.000 257 33761.39 93.71 17077.23 88888.00 2016-09-13 11:28:42.000 257 33761.39 93.69 17077.21 88888.00 2016-09-13 11:28:43.000 257 33761.39 93.68 17077.22 88888.00 2016-09-13 11:28:44.000 257 33761.36 93.69 17077.26 88888.00 2016-09-13 11:28:45.000 257 33761.39 93.69 17077.28 37834.95 2016-09-13 11:28:46.000 257 33761.38 93.67 17077.25 88888.00 2016-09-13 11:28:47.000 257 33761.45 93.71 17077.21 88888.00 2016-09-13 11:28:48.000 257 33761.44 93.70 17077.18 88888.00 2016-09-13 11:28:49.000 257 33761.39 93.69 17077.20 88888.00 2016-09-13 11:28:50.000 257 33761.36 93.71 17077.18 37834.95 2016-09-13 11:28:51.000 257 33761.38 93.70 17077.14 88888.00 2016-09-13 11:28:52.000 257 33761.39 93.70 17077.11 88888.00 2016-09-13 11:28:53.000 257 33761.41 93.68 17077.15 88888.00 2016-09-13 11:28:54.000 257 33761.38 93.69 17077.18 88888.00 2016-09-13 11:28:55.000 257 33761.40 93.68 17077.17 37834.86 2016-09-13 11:28:56.000 257 33761.38 93.68 17077.16 88888.00 2016-09-13 11:28:57.000 257 33761.37 93.67 17077.15 88888.00 2016-09-13 11:28:58.000 257 33761.38 93.66 17077.18 88888.00 2016-09-13 11:28:59.000 257 33761.37 93.70 17077.23 88888.00 2016-09-13 11:29:00.000 257 33761.34 93.71 17077.23 37834.85 2016-09-13 11:29:01.000 257 33761.40 93.72 17077.24 88888.00 2016-09-13 11:29:02.000 257 33761.40 93.68 17077.24 88888.00 2016-09-13 11:29:03.000 257 33761.42 93.66 17077.23 88888.00 2016-09-13 11:29:04.000 257 33761.36 93.69 17077.24 88888.00 2016-09-13 11:29:05.000 257 33761.38 93.72 17077.25 37834.87 2016-09-13 11:29:06.000 257 33761.37 93.69 17077.22 88888.00 2016-09-13 11:29:07.000 257 33761.38 93.68 17077.22 88888.00 2016-09-13 11:29:08.000 257 33761.39 93.70 17077.26 88888.00 2016-09-13 11:29:09.000 257 33761.38 93.72 17077.29 88888.00 2016-09-13 11:29:10.000 257 33761.36 93.76 17077.28 37834.97 2016-09-13 11:29:11.000 257 33761.38 93.77 17077.27 88888.00 2016-09-13 11:29:12.000 257 33761.40 93.77 17077.23 88888.00 2016-09-13 11:29:13.000 257 33761.39 93.74 17077.23 88888.00 2016-09-13 11:29:14.000 257 33761.36 93.71 17077.24 88888.00 2016-09-13 11:29:15.000 257 33761.35 93.71 17077.20 37834.95 2016-09-13 11:29:16.000 257 33761.34 93.72 17077.20 88888.00 2016-09-13 11:29:17.000 257 33761.37 93.70 17077.20 88888.00 2016-09-13 11:29:18.000 257 33761.41 93.71 17077.22 88888.00 2016-09-13 11:29:19.000 257 33761.40 93.75 17077.20 88888.00 2016-09-13 11:29:20.000 257 33761.39 93.75 17077.20 37834.92 2016-09-13 11:29:21.000 257 33761.42 93.71 17077.20 88888.00 2016-09-13 11:29:22.000 257 33761.44 93.70 17077.24 88888.00 2016-09-13 11:29:23.000 257 33761.43 93.70 17077.25 88888.00 2016-09-13 11:29:24.000 257 33761.40 93.70 17077.20 88888.00 2016-09-13 11:29:25.000 257 33761.42 93.68 17077.18 37835.07 2016-09-13 11:29:26.000 257 33761.41 93.68 17077.21 88888.00 2016-09-13 11:29:27.000 257 33761.41 93.68 17077.27 88888.00 2016-09-13 11:29:28.000 257 33761.43 93.72 17077.30 88888.00 2016-09-13 11:29:29.000 257 33761.47 93.77 17077.31 88888.00 2016-09-13 11:29:30.000 257 33761.49 93.78 17077.25 37835.04 2016-09-13 11:29:31.000 257 33761.52 93.76 17077.25 88888.00 2016-09-13 11:29:32.000 257 33761.52 93.77 17077.29 88888.00 2016-09-13 11:29:33.000 257 33761.48 93.75 17077.28 88888.00 2016-09-13 11:29:34.000 257 33761.43 93.73 17077.28 88888.00 2016-09-13 11:29:35.000 257 33761.42 93.74 17077.27 37834.99 2016-09-13 11:29:36.000 257 33761.51 93.76 17077.26 88888.00 2016-09-13 11:29:37.000 257 33761.52 93.71 17077.27 88888.00 2016-09-13 11:29:38.000 257 33761.54 93.70 17077.27 88888.00 2016-09-13 11:29:39.000 257 33761.50 93.72 17077.29 88888.00 2016-09-13 11:29:40.000 257 33761.46 93.70 17077.26 37835.07 2016-09-13 11:29:41.000 257 33761.48 93.71 17077.26 88888.00 2016-09-13 11:29:42.000 257 33761.54 93.73 17077.22 88888.00 2016-09-13 11:29:43.000 257 33761.55 93.75 17077.26 88888.00 2016-09-13 11:29:44.000 257 33761.57 93.73 17077.26 88888.00 2016-09-13 11:29:45.000 257 33761.57 93.77 17077.26 37835.14 2016-09-13 11:29:46.000 257 33761.55 93.76 17077.25 88888.00 2016-09-13 11:29:47.000 257 33761.57 93.77 17077.24 88888.00 2016-09-13 11:29:48.000 257 33761.58 93.74 17077.25 88888.00 2016-09-13 11:29:49.000 257 33761.58 93.75 17077.25 88888.00 2016-09-13 11:29:50.000 257 33761.56 93.73 17077.26 37835.14 2016-09-13 11:29:51.000 257 33761.58 93.72 17077.25 88888.00 2016-09-13 11:29:52.000 257 33761.59 93.74 17077.24 88888.00 2016-09-13 11:29:53.000 257 33761.64 93.76 17077.23 88888.00 2016-09-13 11:29:54.000 257 33761.61 93.76 17077.26 88888.00 2016-09-13 11:29:55.000 257 33761.65 93.75 17077.26 37835.12 2016-09-13 11:29:56.000 257 33761.68 93.73 17077.26 88888.00 2016-09-13 11:29:57.000 257 33761.67 93.72 17077.27 88888.00 2016-09-13 11:29:58.000 257 33761.64 93.72 17077.29 88888.00 2016-09-13 11:29:59.000 257 33761.61 93.71 17077.27 88888.00 2016-09-13 11:30:00.000 257 33761.64 93.72 17077.25 37835.22 2016-09-13 11:30:01.000 257 33761.69 93.72 17077.23 88888.00 2016-09-13 11:30:02.000 257 33761.66 93.72 17077.24 88888.00 2016-09-13 11:30:03.000 257 33761.65 93.70 17077.26 88888.00 2016-09-13 11:30:04.000 257 33761.67 93.70 17077.26 88888.00 2016-09-13 11:30:05.000 257 33761.66 93.69 17077.27 37835.23 2016-09-13 11:30:06.000 257 33761.65 93.72 17077.28 88888.00 2016-09-13 11:30:07.000 257 33761.68 93.72 17077.26 88888.00 2016-09-13 11:30:08.000 257 33761.69 93.77 17077.27 88888.00 2016-09-13 11:30:09.000 257 33761.64 93.75 17077.24 88888.00 2016-09-13 11:30:10.000 257 33761.65 93.73 17077.23 37835.11 2016-09-13 11:30:11.000 257 33761.62 93.72 17077.23 88888.00 2016-09-13 11:30:12.000 257 33761.62 93.70 17077.24 88888.00 2016-09-13 11:30:13.000 257 33761.66 93.68 17077.26 88888.00 2016-09-13 11:30:14.000 257 33761.64 93.67 17077.26 88888.00 2016-09-13 11:30:15.000 257 33761.64 93.66 17077.24 37835.16 2016-09-13 11:30:16.000 257 33761.63 93.70 17077.22 88888.00 2016-09-13 11:30:17.000 257 33761.63 93.71 17077.26 88888.00 2016-09-13 11:30:18.000 257 33761.66 93.68 17077.28 88888.00 2016-09-13 11:30:19.000 257 33761.64 93.70 17077.27 88888.00 2016-09-13 11:30:20.000 257 33761.64 93.70 17077.28 37835.12 2016-09-13 11:30:21.000 257 33761.62 93.65 17077.29 88888.00 2016-09-13 11:30:22.000 257 33761.61 93.65 17077.26 88888.00 2016-09-13 11:30:23.000 257 33761.61 93.65 17077.23 88888.00 2016-09-13 11:30:24.000 257 33761.61 93.63 17077.20 88888.00 2016-09-13 11:30:25.000 257 33761.63 93.66 17077.22 37835.12 2016-09-13 11:30:26.000 257 33761.61 93.63 17077.22 88888.00 2016-09-13 11:30:27.000 257 33761.59 93.68 17077.21 88888.00 2016-09-13 11:30:28.000 257 33761.61 93.70 17077.25 88888.00 2016-09-13 11:30:29.000 257 33761.63 93.68 17077.25 88888.00 2016-09-13 11:30:30.000 257 33761.60 93.65 17077.24 37835.17 2016-09-13 11:30:31.000 257 33761.60 93.66 17077.25 88888.00 2016-09-13 11:30:32.000 257 33761.64 93.68 17077.25 88888.00 2016-09-13 11:30:33.000 257 33761.66 93.66 17077.25 88888.00 2016-09-13 11:30:34.000 257 33761.65 93.68 17077.22 88888.00 2016-09-13 11:30:35.000 257 33761.64 93.66 17077.28 37835.18 2016-09-13 11:30:36.000 257 33761.63 93.68 17077.28 88888.00 2016-09-13 11:30:37.000 257 33761.58 93.68 17077.27 88888.00 2016-09-13 11:30:38.000 257 33761.59 93.70 17077.24 88888.00 2016-09-13 11:30:39.000 257 33761.60 93.71 17077.25 88888.00 2016-09-13 11:30:40.000 257 33761.64 93.68 17077.24 37835.18 2016-09-13 11:30:41.000 257 33761.67 93.67 17077.24 88888.00 2016-09-13 11:30:42.000 257 33761.67 93.64 17077.25 88888.00 2016-09-13 11:30:43.000 257 33761.67 93.61 17077.23 88888.00 2016-09-13 11:30:44.000 257 33761.66 93.63 17077.18 88888.00 2016-09-13 11:30:45.000 257 33761.66 93.63 17077.18 37835.12 2016-09-13 11:30:46.000 257 33761.65 93.67 17077.19 88888.00 2016-09-13 11:30:47.000 257 33761.66 93.70 17077.23 88888.00 2016-09-13 11:30:48.000 257 33761.68 93.70 17077.23 88888.00 2016-09-13 11:30:49.000 257 33761.68 93.71 17077.22 88888.00 2016-09-13 11:30:50.000 257 33761.68 93.67 17077.25 37835.21 2016-09-13 11:30:51.000 257 33761.66 93.69 17077.25 88888.00 2016-09-13 11:30:52.000 257 33761.67 93.73 17077.22 88888.00 2016-09-13 11:30:53.000 257 33761.64 93.70 17077.27 88888.00 2016-09-13 11:30:54.000 257 33761.65 93.72 17077.26 88888.00 2016-09-13 11:30:55.000 257 33761.65 93.73 17077.27 37835.17 2016-09-13 11:30:56.000 257 33761.61 93.73 17077.28 88888.00 2016-09-13 11:30:57.000 257 33761.65 93.70 17077.27 88888.00 2016-09-13 11:30:58.000 257 33761.64 93.70 17077.28 88888.00 2016-09-13 11:30:59.000 257 33761.63 93.71 17077.30 88888.00 2016-09-13 11:31:00.000 257 33761.66 93.72 17077.32 37835.25 2016-09-13 11:31:01.000 257 33761.63 93.73 17077.31 88888.00 2016-09-13 11:31:02.000 257 33761.63 93.68 17077.27 88888.00 2016-09-13 11:31:03.000 257 33761.61 93.65 17077.26 88888.00 2016-09-13 11:31:04.000 257 33761.62 93.67 17077.31 88888.00 2016-09-13 11:31:05.000 257 33761.64 93.65 17077.31 37835.33 2016-09-13 11:31:06.000 257 33761.65 93.63 17077.33 88888.00 2016-09-13 11:31:07.000 257 33761.67 93.64 17077.34 88888.00 2016-09-13 11:31:08.000 257 33761.67 93.63 17077.32 88888.00 2016-09-13 11:31:09.000 257 33761.72 93.64 17077.32 88888.00 2016-09-13 11:31:10.000 257 33761.74 93.62 17077.31 37835.31 2016-09-13 11:31:11.000 257 33761.73 93.63 17077.32 88888.00 2016-09-13 11:31:12.000 257 33761.71 93.63 17077.28 88888.00 2016-09-13 11:31:13.000 257 33761.69 93.62 17077.25 88888.00 2016-09-13 11:31:14.000 257 33761.69 93.61 17077.27 88888.00 2016-09-13 11:31:15.000 257 33761.67 93.59 17077.29 37835.30 2016-09-13 11:31:16.000 257 33761.67 93.57 17077.33 88888.00 2016-09-13 11:31:17.000 257 33761.74 93.56 17077.33 88888.00 2016-09-13 11:31:18.000 257 33761.75 93.52 17077.33 88888.00 2016-09-13 11:31:19.000 257 33761.78 93.54 17077.35 88888.00 2016-09-13 11:31:20.000 257 33761.80 93.55 17077.35 37835.39 2016-09-13 11:31:21.000 257 33761.80 93.53 17077.34 88888.00 2016-09-13 11:31:22.000 257 33761.78 93.50 17077.38 88888.00 2016-09-13 11:31:23.000 257 33761.82 93.56 17077.36 88888.00 2016-09-13 11:31:24.000 257 33761.83 93.56 17077.30 88888.00 2016-09-13 11:31:25.000 257 33761.84 93.56 17077.32 37835.37 2016-09-13 11:31:26.000 257 33761.86 93.55 17077.33 88888.00 2016-09-13 11:31:27.000 257 33761.82 93.55 17077.30 88888.00 2016-09-13 11:31:28.000 257 33761.88 93.52 17077.33 88888.00 2016-09-13 11:31:29.000 257 33761.88 93.52 17077.31 88888.00 2016-09-13 11:31:30.000 257 33761.87 93.54 17077.30 37835.44 2016-09-13 11:31:31.000 257 33761.88 93.50 17077.32 88888.00 2016-09-13 11:31:32.000 257 33761.84 93.52 17077.27 88888.00 2016-09-13 11:31:33.000 257 33761.86 93.51 17077.27 88888.00 2016-09-13 11:31:34.000 257 33761.83 93.49 17077.29 88888.00 2016-09-13 11:31:35.000 257 33761.90 93.49 17077.33 37835.34 2016-09-13 11:31:36.000 257 33761.88 93.52 17077.29 88888.00 2016-09-13 11:31:37.000 257 33761.89 93.46 17077.26 88888.00 2016-09-13 11:31:38.000 257 33761.92 93.44 17077.27 88888.00 2016-09-13 11:31:39.000 257 33761.92 93.47 17077.25 88888.00 2016-09-13 11:31:40.000 257 33761.91 93.48 17077.25 37835.43 2016-09-13 11:31:41.000 257 33761.91 93.44 17077.23 88888.00 2016-09-13 11:31:42.000 257 33761.93 93.43 17077.23 88888.00 2016-09-13 11:31:43.000 257 33761.90 93.47 17077.23 88888.00 2016-09-13 11:31:44.000 257 33761.89 93.46 17077.22 88888.00 2016-09-13 11:31:45.000 257 33761.87 93.43 17077.24 37835.40 2016-09-13 11:31:46.000 257 33761.90 93.42 17077.23 88888.00 2016-09-13 11:31:47.000 257 33761.92 93.40 17077.22 88888.00 2016-09-13 11:31:48.000 257 33761.92 93.42 17077.22 88888.00 2016-09-13 11:31:49.000 257 33761.93 93.39 17077.25 88888.00 2016-09-13 11:31:50.000 257 33761.93 93.37 17077.23 37835.47 2016-09-13 11:31:51.000 257 33761.97 93.44 17077.27 88888.00 2016-09-13 11:31:52.000 257 33761.97 93.36 17077.28 88888.00 2016-09-13 11:31:53.000 257 33762.00 93.36 17077.28 88888.00 2016-09-13 11:31:54.000 257 33761.93 93.37 17077.25 88888.00 2016-09-13 11:31:55.000 257 33761.94 93.38 17077.24 37835.39 2016-09-13 11:31:56.000 257 33761.91 93.36 17077.24 88888.00 2016-09-13 11:31:57.000 257 33761.93 93.33 17077.23 88888.00 2016-09-13 11:31:58.000 257 33761.97 93.32 17077.22 88888.00 2016-09-13 11:31:59.000 257 33761.98 93.29 17077.23 88888.00 2016-09-13 11:32:00.000 257 33761.94 93.31 17077.22 37835.52 2016-09-13 11:32:01.000 257 33761.89 93.30 17077.21 88888.00 2016-09-13 11:32:02.000 257 33761.87 93.29 17077.22 88888.00 2016-09-13 11:32:03.000 257 33761.87 93.33 17077.20 88888.00 2016-09-13 11:32:04.000 257 33761.90 93.29 17077.21 88888.00 2016-09-13 11:32:05.000 257 33761.91 93.22 17077.23 37835.37 2016-09-13 11:32:06.000 257 33761.92 93.25 17077.29 88888.00 2016-09-13 11:32:07.000 257 33761.92 93.22 17077.28 88888.00 2016-09-13 11:32:08.000 257 33761.94 93.18 17077.28 88888.00 2016-09-13 11:32:09.000 257 33761.97 93.19 17077.29 88888.00 2016-09-13 11:32:10.000 257 33761.94 93.16 17077.25 37835.28 2016-09-13 11:32:11.000 257 33761.96 93.13 17077.26 88888.00 2016-09-13 11:32:12.000 257 33761.97 93.17 17077.26 88888.00 2016-09-13 11:32:13.000 257 33761.93 93.17 17077.27 88888.00 2016-09-13 11:32:14.000 257 33761.92 93.20 17077.28 88888.00 2016-09-13 11:32:15.000 257 33761.96 93.19 17077.31 37835.43 2016-09-13 11:32:16.000 257 33761.98 93.18 17077.30 88888.00 2016-09-13 11:32:17.000 257 33761.96 93.22 17077.28 88888.00 2016-09-13 11:32:18.000 257 33761.96 93.17 17077.22 88888.00 2016-09-13 11:32:19.000 257 33761.95 93.17 17077.25 88888.00 2016-09-13 11:32:20.000 257 33761.96 93.14 17077.24 37835.41 2016-09-13 11:32:21.000 257 33762.03 93.13 17077.25 88888.00 2016-09-13 11:32:22.000 257 33762.01 93.13 17077.23 88888.00 2016-09-13 11:32:23.000 257 33762.03 93.11 17077.22 88888.00 2016-09-13 11:32:24.000 257 33761.97 93.04 17077.23 88888.00 2016-09-13 11:32:25.000 257 33761.98 93.03 17077.24 37835.59 2016-09-13 11:32:26.000 257 33762.03 93.03 17077.24 88888.00 2016-09-13 11:32:27.000 257 33762.08 93.00 17077.24 88888.00 2016-09-13 11:32:28.000 257 33762.06 92.97 17077.24 88888.00 2016-09-13 11:32:29.000 257 33762.06 92.98 17077.28 88888.00 2016-09-13 11:32:30.000 257 33762.09 93.01 17077.30 37835.62 2016-09-13 11:32:31.000 257 33762.07 93.00 17077.27 88888.00 2016-09-13 11:32:32.000 257 33762.09 92.98 17077.24 88888.00 2016-09-13 11:32:33.000 257 33762.14 92.99 17077.25 88888.00 2016-09-13 11:32:34.000 257 33762.17 93.03 17077.24 88888.00 2016-09-13 11:32:35.000 257 33762.16 93.03 17077.24 37835.66 2016-09-13 11:32:36.000 257 33762.15 93.00 17077.26 88888.00 2016-09-13 11:32:37.000 257 33762.18 92.97 17077.26 88888.00 2016-09-13 11:32:38.000 257 33762.17 92.98 17077.29 88888.00 2016-09-13 11:32:39.000 257 33762.17 92.99 17077.25 88888.00 2016-09-13 11:32:40.000 257 33762.19 92.98 17077.25 37835.60 2016-09-13 11:32:41.000 257 33762.21 92.93 17077.27 88888.00 2016-09-13 11:32:42.000 257 33762.23 92.90 17077.25 88888.00 2016-09-13 11:32:43.000 257 33762.19 92.87 17077.26 88888.00 2016-09-13 11:32:44.000 257 33762.19 92.84 17077.25 88888.00 2016-09-13 11:32:45.000 257 33762.20 92.80 17077.26 37835.71 2016-09-13 11:32:46.000 257 33762.24 92.82 17077.23 88888.00 2016-09-13 11:32:47.000 257 33762.24 92.82 17077.22 88888.00 2016-09-13 11:32:48.000 257 33762.23 92.79 17077.21 88888.00 2016-09-13 11:32:49.000 257 33762.24 92.78 17077.21 88888.00 2016-09-13 11:32:50.000 257 33762.27 92.77 17077.24 37835.80 2016-09-13 11:32:51.000 257 33762.29 92.77 17077.22 88888.00 2016-09-13 11:32:52.000 257 33762.29 92.80 17077.20 88888.00 2016-09-13 11:32:53.000 257 33762.26 92.78 17077.23 88888.00 2016-09-13 11:32:54.000 257 33762.22 92.79 17077.20 88888.00 2016-09-13 11:32:55.000 257 33762.21 92.79 17077.23 37835.66 2016-09-13 11:32:56.000 257 33762.21 92.75 17077.21 88888.00 2016-09-13 11:32:57.000 257 33762.21 92.75 17077.21 88888.00 2016-09-13 11:32:58.000 257 33762.22 92.71 17077.19 88888.00 2016-09-13 11:32:59.000 257 33762.23 92.71 17077.19 88888.00 2016-09-13 11:33:00.000 257 33762.25 92.72 17077.26 37835.64 2016-09-13 11:33:01.000 257 33762.23 92.67 17077.25 88888.00 2016-09-13 11:33:02.000 257 33762.24 92.68 17077.22 88888.00 2016-09-13 11:33:03.000 257 33762.28 92.67 17077.22 88888.00 2016-09-13 11:33:04.000 257 33762.20 92.68 17077.23 88888.00 2016-09-13 11:33:05.000 257 33762.17 92.68 17077.25 37835.77 2016-09-13 11:33:06.000 257 33762.11 92.63 17077.24 88888.00 2016-09-13 11:33:07.000 257 33762.14 92.63 17077.22 88888.00 2016-09-13 11:33:08.000 257 33762.19 92.64 17077.21 88888.00 2016-09-13 11:33:09.000 257 33762.19 92.69 17077.20 88888.00 2016-09-13 11:33:10.000 257 33762.17 92.69 17077.19 37835.72 2016-09-13 11:33:11.000 257 33762.19 92.70 17077.20 88888.00 2016-09-13 11:33:12.000 257 33762.18 92.65 17077.23 88888.00 2016-09-13 11:33:13.000 257 33762.18 92.64 17077.28 88888.00 2016-09-13 11:33:14.000 257 33762.19 92.70 17077.30 88888.00 2016-09-13 11:33:15.000 257 33762.22 92.74 17077.27 37835.75 2016-09-13 11:33:16.000 257 33762.18 92.67 17077.26 88888.00 2016-09-13 11:33:17.000 257 33762.17 92.67 17077.29 88888.00 2016-09-13 11:33:18.000 257 33762.21 92.66 17077.28 88888.00 2016-09-13 11:33:19.000 257 33762.20 92.66 17077.27 88888.00 2016-09-13 11:33:20.000 257 33762.19 92.68 17077.28 37835.67 2016-09-13 11:33:21.000 257 33762.20 92.69 17077.27 88888.00 2016-09-13 11:33:22.000 257 33762.22 92.65 17077.30 88888.00 2016-09-13 11:33:23.000 257 33762.22 92.66 17077.28 88888.00 2016-09-13 11:33:24.000 257 33762.22 92.66 17077.28 88888.00 2016-09-13 11:33:25.000 257 33762.21 92.64 17077.30 37835.81 2016-09-13 11:33:26.000 257 33762.20 92.66 17077.30 88888.00 2016-09-13 11:33:27.000 257 33762.20 92.69 17077.33 88888.00 2016-09-13 11:33:28.000 257 33762.20 92.65 17077.35 88888.00 2016-09-13 11:33:29.000 257 33762.24 92.61 17077.34 88888.00 2016-09-13 11:33:30.000 257 33762.26 92.58 17077.33 37835.69 2016-09-13 11:33:31.000 257 33762.23 92.62 17077.32 88888.00 2016-09-13 11:33:32.000 257 33762.21 92.56 17077.32 88888.00 2016-09-13 11:33:33.000 257 33762.23 92.54 17077.31 88888.00 2016-09-13 11:33:34.000 257 33762.23 92.50 17077.33 88888.00 2016-09-13 11:33:35.000 257 33762.19 92.52 17077.33 37835.76 2016-09-13 11:33:36.000 257 33762.19 92.53 17077.32 88888.00 2016-09-13 11:33:37.000 257 33762.23 92.53 17077.32 88888.00 2016-09-13 11:33:38.000 257 33762.23 92.49 17077.31 88888.00 2016-09-13 11:33:39.000 257 33762.30 92.49 17077.28 88888.00 2016-09-13 11:33:40.000 257 33762.31 92.49 17077.32 37835.76 2016-09-13 11:33:41.000 257 33762.28 92.49 17077.34 88888.00 2016-09-13 11:33:42.000 257 33762.27 92.46 17077.32 88888.00 2016-09-13 11:33:43.000 257 33762.29 92.41 17077.28 88888.00 2016-09-13 11:33:44.000 257 33762.33 92.45 17077.31 88888.00 2016-09-13 11:33:45.000 257 33762.34 92.44 17077.31 37835.82 2016-09-13 11:33:46.000 257 33762.33 92.47 17077.30 88888.00 2016-09-13 11:33:47.000 257 33762.35 92.44 17077.31 88888.00 2016-09-13 11:33:48.000 257 33762.35 92.46 17077.33 88888.00 2016-09-13 11:33:49.000 257 33762.35 92.50 17077.31 88888.00 2016-09-13 11:33:50.000 257 33762.35 92.44 17077.31 37835.80 2016-09-13 11:33:51.000 257 33762.34 92.45 17077.31 88888.00 2016-09-13 11:33:52.000 257 33762.35 92.44 17077.36 88888.00 2016-09-13 11:33:53.000 257 33762.36 92.39 17077.34 88888.00 2016-09-13 11:33:54.000 257 33762.40 92.40 17077.32 88888.00 2016-09-13 11:33:55.000 257 33762.41 92.41 17077.32 37835.89 2016-09-13 11:33:56.000 257 33762.37 92.38 17077.31 88888.00 2016-09-13 11:33:57.000 257 33762.35 92.39 17077.33 88888.00 2016-09-13 11:33:58.000 257 33762.33 92.39 17077.34 88888.00 2016-09-13 11:33:59.000 257 33762.32 92.32 17077.33 88888.00 2016-09-13 11:34:00.000 257 33762.34 92.29 17077.34 37835.80 2016-09-13 11:34:01.000 257 33762.34 92.33 17077.35 88888.00 2016-09-13 11:34:02.000 257 33762.32 92.33 17077.33 88888.00 2016-09-13 11:34:03.000 257 33762.33 92.33 17077.33 88888.00 2016-09-13 11:34:04.000 257 33762.33 92.32 17077.33 88888.00 2016-09-13 11:34:05.000 257 33762.32 92.30 17077.33 37835.75 2016-09-13 11:34:06.000 257 33762.32 92.30 17077.32 88888.00 2016-09-13 11:34:07.000 257 33762.30 92.29 17077.34 88888.00 2016-09-13 11:34:08.000 257 33762.29 92.30 17077.37 88888.00 2016-09-13 11:34:09.000 257 33762.30 92.32 17077.35 88888.00 2016-09-13 11:34:10.000 257 33762.32 92.31 17077.36 37835.88 2016-09-13 11:34:11.000 257 33762.32 92.30 17077.33 88888.00 2016-09-13 11:34:12.000 257 33762.30 92.27 17077.35 88888.00 2016-09-13 11:34:13.000 257 33762.31 92.26 17077.36 88888.00 2016-09-13 11:34:14.000 257 33762.34 92.24 17077.31 88888.00 2016-09-13 11:34:15.000 257 33762.34 92.26 17077.32 37835.94 2016-09-13 11:34:16.000 257 33762.32 92.22 17077.37 88888.00 2016-09-13 11:34:17.000 257 33762.34 92.26 17077.39 88888.00 2016-09-13 11:34:18.000 257 33762.35 92.24 17077.35 88888.00 2016-09-13 11:34:19.000 257 33762.32 92.24 17077.31 88888.00 2016-09-13 11:34:20.000 257 33762.31 92.18 17077.30 37835.83 2016-09-13 11:34:21.000 257 33762.37 92.16 17077.28 88888.00 2016-09-13 11:34:22.000 257 33762.36 92.17 17077.32 88888.00 2016-09-13 11:34:23.000 257 33762.34 92.16 17077.33 88888.00 2016-09-13 11:34:24.000 257 33762.29 92.16 17077.34 88888.00 2016-09-13 11:34:25.000 257 33762.30 92.16 17077.31 37835.92 2016-09-13 11:34:26.000 257 33762.36 92.17 17077.31 88888.00 2016-09-13 11:34:27.000 257 33762.37 92.13 17077.32 88888.00 2016-09-13 11:34:28.000 257 33762.37 92.09 17077.31 88888.00 2016-09-13 11:34:29.000 257 33762.38 92.10 17077.28 88888.00 2016-09-13 11:34:30.000 257 33762.39 92.11 17077.26 37835.90 2016-09-13 11:34:31.000 257 33762.37 92.09 17077.26 88888.00 2016-09-13 11:34:32.000 257 33762.35 92.13 17077.23 88888.00 2016-09-13 11:34:33.000 257 33762.32 92.13 17077.23 88888.00 2016-09-13 11:34:34.000 257 33762.37 92.14 17077.29 88888.00 2016-09-13 11:34:35.000 257 33762.37 92.16 17077.33 37835.92 2016-09-13 11:34:36.000 257 33762.33 92.16 17077.36 88888.00 2016-09-13 11:34:37.000 257 33762.35 92.21 17077.35 88888.00 2016-09-13 11:34:38.000 257 33762.38 92.18 17077.36 88888.00 2016-09-13 11:34:39.000 257 33762.40 92.18 17077.33 88888.00 2016-09-13 11:34:40.000 257 33762.42 92.17 17077.31 37835.84 2016-09-13 11:34:41.000 257 33762.44 92.16 17077.29 88888.00 2016-09-13 11:34:42.000 257 33762.42 92.14 17077.30 88888.00 2016-09-13 11:34:43.000 257 33762.40 92.13 17077.30 88888.00 2016-09-13 11:34:44.000 257 33762.37 92.14 17077.34 88888.00 2016-09-13 11:34:45.000 257 33762.36 92.14 17077.34 37835.86 2016-09-13 11:34:46.000 257 33762.37 92.12 17077.31 88888.00 2016-09-13 11:34:47.000 257 33762.37 92.11 17077.33 88888.00 2016-09-13 11:34:48.000 257 33762.38 92.10 17077.30 88888.00 2016-09-13 11:34:49.000 257 33762.39 92.10 17077.31 88888.00 2016-09-13 11:34:50.000 257 33762.38 92.09 17077.37 37835.92 2016-09-13 11:34:51.000 257 33762.38 92.07 17077.39 88888.00 2016-09-13 11:34:52.000 257 33762.37 92.05 17077.36 88888.00 2016-09-13 11:34:53.000 257 33762.37 92.03 17077.37 88888.00 2016-09-13 11:34:54.000 257 33762.37 92.05 17077.37 88888.00 2016-09-13 11:34:55.000 257 33762.38 92.06 17077.36 37835.94 2016-09-13 11:34:56.000 257 33762.35 92.07 17077.35 88888.00 2016-09-13 11:34:57.000 257 33762.40 92.07 17077.34 88888.00 2016-09-13 11:34:58.000 257 33762.37 92.06 17077.35 88888.00 2016-09-13 11:34:59.000 257 33762.37 92.08 17077.37 88888.00 2016-09-13 11:35:00.000 257 33762.37 92.11 17077.34 37835.92 2016-09-13 11:35:01.000 257 33762.38 92.10 17077.35 88888.00 2016-09-13 11:35:02.000 257 33762.36 92.10 17077.34 88888.00 2016-09-13 11:35:03.000 257 33762.36 92.06 17077.32 88888.00 2016-09-13 11:35:04.000 257 33762.31 92.05 17077.33 88888.00 2016-09-13 11:35:05.000 257 33762.29 92.03 17077.33 37835.89 2016-09-13 11:35:06.000 257 33762.31 92.03 17077.36 88888.00 2016-09-13 11:35:07.000 257 33762.32 92.02 17077.34 88888.00 2016-09-13 11:35:08.000 257 33762.35 91.99 17077.32 88888.00 2016-09-13 11:35:09.000 257 33762.33 91.99 17077.32 88888.00 2016-09-13 11:35:10.000 257 33762.34 91.97 17077.32 37835.84 2016-09-13 11:35:11.000 257 33762.33 92.03 17077.28 88888.00 2016-09-13 11:35:12.000 257 33762.36 92.03 17077.28 88888.00 2016-09-13 11:35:13.000 257 33762.37 92.03 17077.26 88888.00 2016-09-13 11:35:14.000 257 33762.33 92.01 17077.27 88888.00 2016-09-13 11:35:15.000 257 33762.31 92.00 17077.27 37835.93 2016-09-13 11:35:16.000 257 33762.30 91.99 17077.28 88888.00 2016-09-13 11:35:17.000 257 33762.31 92.01 17077.37 88888.00 2016-09-13 11:35:18.000 257 33762.33 92.01 17077.39 88888.00 2016-09-13 11:35:19.000 257 33762.32 92.02 17077.39 88888.00 2016-09-13 11:35:20.000 257 33762.34 92.03 17077.39 37835.93 2016-09-13 11:35:21.000 257 33762.34 92.08 17077.40 88888.00 2016-09-13 11:35:22.000 257 33762.35 92.07 17077.38 88888.00 2016-09-13 11:35:23.000 257 33762.36 92.05 17077.38 88888.00 2016-09-13 11:35:24.000 257 33762.35 92.04 17077.34 88888.00 2016-09-13 11:35:25.000 257 33762.34 92.03 17077.33 37835.76 2016-09-13 11:35:26.000 257 33762.35 92.02 17077.32 88888.00 2016-09-13 11:35:27.000 257 33762.35 92.01 17077.30 88888.00 2016-09-13 11:35:28.000 257 33762.34 92.01 17077.34 88888.00 2016-09-13 11:35:29.000 257 33762.37 92.02 17077.36 88888.00 2016-09-13 11:35:30.000 257 33762.36 92.03 17077.36 37835.93 2016-09-13 11:35:31.000 257 33762.36 92.04 17077.34 88888.00 2016-09-13 11:35:32.000 257 33762.32 92.03 17077.36 88888.00 2016-09-13 11:35:33.000 257 33762.33 91.99 17077.38 88888.00 2016-09-13 11:35:34.000 257 33762.35 91.96 17077.36 88888.00 2016-09-13 11:35:35.000 257 33762.38 91.95 17077.35 37835.87 2016-09-13 11:35:36.000 257 33762.35 92.00 17077.36 88888.00 2016-09-13 11:35:37.000 257 33762.38 92.01 17077.35 88888.00 2016-09-13 11:35:38.000 257 33762.36 92.03 17077.37 88888.00 2016-09-13 11:35:39.000 257 33762.35 92.01 17077.35 88888.00 2016-09-13 11:35:40.000 257 33762.35 92.02 17077.33 37835.88 2016-09-13 11:35:41.000 257 33762.32 91.97 17077.35 88888.00 2016-09-13 11:35:42.000 257 33762.31 92.01 17077.38 88888.00 2016-09-13 11:35:43.000 257 33762.33 92.02 17077.38 88888.00 2016-09-13 11:35:44.000 257 33762.34 92.03 17077.34 88888.00 2016-09-13 11:35:45.000 257 33762.38 92.05 17077.31 37835.84 2016-09-13 11:35:46.000 257 33762.36 92.03 17077.28 88888.00 2016-09-13 11:35:47.000 257 33762.35 91.99 17077.32 88888.00 2016-09-13 11:35:48.000 257 33762.37 91.98 17077.34 88888.00 2016-09-13 11:35:49.000 257 33762.39 91.94 17077.34 88888.00 2016-09-13 11:35:50.000 257 33762.39 91.98 17077.35 37835.92 2016-09-13 11:35:51.000 257 33762.41 91.95 17077.38 88888.00 2016-09-13 11:35:52.000 257 33762.39 91.96 17077.34 88888.00 2016-09-13 11:35:53.000 257 33762.38 91.96 17077.33 88888.00 2016-09-13 11:35:54.000 257 33762.40 91.99 17077.33 88888.00 2016-09-13 11:35:55.000 257 33762.39 91.97 17077.33 37835.97 2016-09-13 11:35:56.000 257 33762.40 92.02 17077.34 88888.00 2016-09-13 11:35:57.000 257 33762.41 92.06 17077.33 88888.00 2016-09-13 11:35:58.000 257 33762.36 92.04 17077.36 88888.00 2016-09-13 11:35:59.000 257 33762.36 91.98 17077.38 88888.00 2016-09-13 11:36:00.000 257 33762.34 91.97 17077.31 37835.93 2016-09-13 11:36:01.000 257 33762.38 92.04 17077.32 88888.00 2016-09-13 11:36:02.000 257 33762.39 92.03 17077.36 88888.00 2016-09-13 11:36:03.000 257 33762.38 91.98 17077.31 88888.00 2016-09-13 11:36:04.000 257 33762.41 91.98 17077.28 88888.00 2016-09-13 11:36:05.000 257 33762.41 91.99 17077.30 37835.84 2016-09-13 11:36:06.000 257 33762.41 92.00 17077.35 88888.00 2016-09-13 11:36:07.000 257 33762.38 92.00 17077.36 88888.00 2016-09-13 11:36:08.000 257 33762.40 92.03 17077.34 88888.00 2016-09-13 11:36:09.000 257 33762.36 92.00 17077.34 88888.00 2016-09-13 11:36:10.000 257 33762.37 92.01 17077.33 37835.95 2016-09-13 11:36:11.000 257 33762.37 91.98 17077.32 88888.00 2016-09-13 11:36:12.000 257 33762.33 91.98 17077.33 88888.00 2016-09-13 11:36:13.000 257 33762.39 92.00 17077.37 88888.00 2016-09-13 11:36:14.000 257 33762.40 92.06 17077.38 88888.00 2016-09-13 11:36:15.000 257 33762.38 92.07 17077.41 37835.96 2016-09-13 11:36:16.000 257 33762.35 92.07 17077.40 88888.00 2016-09-13 11:36:17.000 257 33762.37 92.06 17077.43 88888.00 2016-09-13 11:36:18.000 257 33762.39 92.02 17077.42 88888.00 2016-09-13 11:36:19.000 257 33762.42 92.02 17077.43 88888.00 2016-09-13 11:36:20.000 257 33762.40 92.00 17077.43 37835.86 2016-09-13 11:36:21.000 257 33762.40 91.99 17077.38 88888.00 2016-09-13 11:36:22.000 257 33762.36 92.02 17077.36 88888.00 2016-09-13 11:36:23.000 257 33762.36 92.03 17077.35 88888.00 2016-09-13 11:36:24.000 257 33762.34 92.00 17077.39 88888.00 2016-09-13 11:36:25.000 257 33762.33 92.01 17077.40 37835.89 2016-09-13 11:36:26.000 257 33762.30 92.01 17077.39 88888.00 2016-09-13 11:36:27.000 257 33762.30 91.99 17077.38 88888.00 2016-09-13 11:36:28.000 257 33762.29 92.01 17077.37 88888.00 2016-09-13 11:36:29.000 257 33762.28 92.03 17077.32 88888.00 2016-09-13 11:36:30.000 257 33762.27 92.04 17077.34 37835.90 2016-09-13 11:36:31.000 257 33762.30 92.00 17077.35 88888.00 2016-09-13 11:36:32.000 257 33762.28 91.96 17077.36 88888.00 2016-09-13 11:36:33.000 257 33762.25 91.93 17077.34 88888.00 2016-09-13 11:36:34.000 257 33762.24 91.89 17077.31 88888.00 2016-09-13 11:36:35.000 257 33762.25 91.88 17077.32 37835.88 2016-09-13 11:36:36.000 257 33762.24 91.87 17077.33 88888.00 2016-09-13 11:36:37.000 257 33762.23 91.90 17077.31 88888.00 2016-09-13 11:36:38.000 257 33762.24 91.89 17077.30 88888.00 2016-09-13 11:36:39.000 257 33762.23 91.90 17077.36 88888.00 2016-09-13 11:36:40.000 257 33762.24 91.88 17077.31 37835.85 2016-09-13 11:36:41.000 257 33762.26 91.89 17077.30 88888.00 2016-09-13 11:36:42.000 257 33762.26 91.89 17077.32 88888.00 2016-09-13 11:36:43.000 257 33762.27 91.91 17077.31 88888.00 2016-09-13 11:36:44.000 257 33762.30 91.91 17077.34 88888.00 2016-09-13 11:36:45.000 257 33762.32 91.95 17077.37 37835.81 2016-09-13 11:36:46.000 257 33762.31 91.94 17077.42 88888.00 2016-09-13 11:36:47.000 257 33762.31 91.91 17077.38 88888.00 2016-09-13 11:36:48.000 257 33762.26 91.86 17077.37 88888.00 2016-09-13 11:36:49.000 257 33762.28 91.88 17077.36 88888.00 2016-09-13 11:36:50.000 257 33762.29 91.88 17077.35 37835.93 2016-09-13 11:36:51.000 257 33762.31 91.89 17077.31 88888.00 2016-09-13 11:36:52.000 257 33762.32 91.91 17077.29 88888.00 2016-09-13 11:36:53.000 257 33762.32 91.89 17077.32 88888.00 2016-09-13 11:36:54.000 257 33762.34 91.91 17077.38 88888.00 2016-09-13 11:36:55.000 257 33762.39 91.90 17077.39 37835.94 2016-09-13 11:36:56.000 257 33762.36 91.85 17077.38 88888.00 2016-09-13 11:36:57.000 257 33762.37 91.84 17077.35 88888.00 2016-09-13 11:36:58.000 257 33762.39 91.86 17077.38 88888.00 2016-09-13 11:36:59.000 257 33762.36 91.88 17077.39 88888.00 2016-09-13 11:37:00.000 257 33762.36 91.87 17077.32 37835.76 2016-09-13 11:37:01.000 257 33762.35 91.87 17077.27 88888.00 2016-09-13 11:37:02.000 257 33762.37 91.87 17077.31 88888.00 2016-09-13 11:37:03.000 257 33762.36 91.87 17077.31 88888.00 2016-09-13 11:37:04.000 257 33762.32 91.89 17077.30 88888.00 2016-09-13 11:37:05.000 257 33762.34 91.88 17077.31 37835.86 2016-09-13 11:37:06.000 257 33762.37 91.89 17077.33 88888.00 2016-09-13 11:37:07.000 257 33762.39 91.88 17077.34 88888.00 2016-09-13 11:37:08.000 257 33762.42 91.85 17077.34 88888.00 2016-09-13 11:37:09.000 257 33762.40 91.90 17077.31 88888.00 2016-09-13 11:37:10.000 257 33762.37 91.94 17077.31 37835.92 2016-09-13 11:37:11.000 257 33762.42 91.89 17077.28 88888.00 2016-09-13 11:37:12.000 257 33762.41 91.85 17077.33 88888.00 2016-09-13 11:37:13.000 257 33762.39 91.84 17077.35 88888.00 2016-09-13 11:37:14.000 257 33762.41 91.87 17077.36 88888.00 2016-09-13 11:37:15.000 257 33762.41 91.84 17077.39 37835.89 2016-09-13 11:37:16.000 257 33762.40 91.85 17077.35 88888.00 2016-09-13 11:37:17.000 257 33762.42 91.86 17077.35 88888.00 2016-09-13 11:37:18.000 257 33762.40 91.88 17077.37 88888.00 2016-09-13 11:37:19.000 257 33762.41 91.85 17077.36 88888.00 2016-09-13 11:37:20.000 257 33762.42 91.83 17077.35 37835.94 2016-09-13 11:37:21.000 257 33762.39 91.84 17077.34 88888.00 2016-09-13 11:37:22.000 257 33762.38 91.85 17077.31 88888.00 2016-09-13 11:37:23.000 257 33762.38 91.86 17077.33 88888.00 2016-09-13 11:37:24.000 257 33762.39 91.88 17077.32 88888.00 2016-09-13 11:37:25.000 257 33762.39 91.89 17077.33 37835.89 2016-09-13 11:37:26.000 257 33762.38 91.86 17077.33 88888.00 2016-09-13 11:37:27.000 257 33762.34 91.84 17077.33 88888.00 2016-09-13 11:37:28.000 257 33762.32 91.83 17077.31 88888.00 2016-09-13 11:37:29.000 257 33762.35 91.88 17077.33 88888.00 2016-09-13 11:37:30.000 257 33762.31 91.84 17077.30 37835.82 2016-09-13 11:37:31.000 257 33762.33 91.84 17077.31 88888.00 2016-09-13 11:37:32.000 257 33762.33 91.88 17077.33 88888.00 2016-09-13 11:37:33.000 257 33762.30 91.90 17077.37 88888.00 2016-09-13 11:37:34.000 257 33762.29 91.90 17077.34 88888.00 2016-09-13 11:37:35.000 257 33762.29 91.87 17077.33 37835.89 2016-09-13 11:37:36.000 257 33762.31 91.87 17077.37 88888.00 2016-09-13 11:37:37.000 257 33762.33 91.89 17077.36 88888.00 2016-09-13 11:37:38.000 257 33762.33 91.89 17077.39 88888.00 2016-09-13 11:37:39.000 257 33762.31 91.92 17077.39 88888.00 2016-09-13 11:37:40.000 257 33762.32 91.87 17077.34 37835.97 2016-09-13 11:37:41.000 257 33762.34 91.88 17077.33 88888.00 2016-09-13 11:37:42.000 257 33762.35 91.90 17077.35 88888.00 2016-09-13 11:37:43.000 257 33762.37 91.87 17077.39 88888.00 2016-09-13 11:37:44.000 257 33762.38 91.85 17077.39 88888.00 2016-09-13 11:37:45.000 257 33762.39 91.87 17077.35 37835.89 2016-09-13 11:37:46.000 257 33762.33 91.84 17077.36 88888.00 2016-09-13 11:37:47.000 257 33762.31 91.83 17077.35 88888.00 2016-09-13 11:37:48.000 257 33762.30 91.85 17077.37 88888.00 2016-09-13 11:37:49.000 257 33762.31 91.87 17077.38 88888.00 2016-09-13 11:37:50.000 257 33762.28 91.91 17077.38 37835.93 2016-09-13 11:37:51.000 257 33762.29 91.91 17077.37 88888.00 2016-09-13 11:37:52.000 257 33762.28 91.90 17077.37 88888.00 2016-09-13 11:37:53.000 257 33762.30 91.90 17077.40 88888.00 2016-09-13 11:37:54.000 257 33762.35 91.91 17077.39 88888.00 2016-09-13 11:37:55.000 257 33762.36 91.95 17077.38 37835.90 2016-09-13 11:37:56.000 257 33762.34 91.97 17077.38 88888.00 2016-09-13 11:37:57.000 257 33762.32 91.94 17077.36 88888.00 2016-09-13 11:37:58.000 257 33762.32 91.90 17077.36 88888.00 2016-09-13 11:37:59.000 257 33762.32 91.90 17077.34 88888.00 2016-09-13 11:38:00.000 257 33762.35 91.89 17077.31 37835.84 2016-09-13 11:38:01.000 257 33762.37 91.89 17077.34 88888.00 2016-09-13 11:38:02.000 257 33762.37 91.93 17077.33 88888.00 2016-09-13 11:38:03.000 257 33762.38 91.94 17077.32 88888.00 2016-09-13 11:38:04.000 257 33762.34 91.91 17077.32 88888.00 2016-09-13 11:38:05.000 257 33762.33 91.87 17077.34 37835.73 2016-09-13 11:38:06.000 257 33762.35 91.86 17077.35 88888.00 2016-09-13 11:38:07.000 257 33762.31 91.89 17077.35 88888.00 2016-09-13 11:38:08.000 257 33762.33 91.92 17077.37 88888.00 2016-09-13 11:38:09.000 257 33762.36 91.94 17077.38 88888.00 2016-09-13 11:38:10.000 257 33762.34 91.90 17077.34 37835.90 2016-09-13 11:38:11.000 257 33762.34 91.89 17077.34 88888.00 2016-09-13 11:38:12.000 257 33762.30 91.93 17077.32 88888.00 2016-09-13 11:38:13.000 257 33762.31 91.93 17077.33 88888.00 2016-09-13 11:38:14.000 257 33762.36 91.88 17077.37 88888.00 2016-09-13 11:38:15.000 257 33762.37 91.84 17077.38 37835.88 2016-09-13 11:38:16.000 257 33762.33 91.85 17077.35 88888.00 2016-09-13 11:38:17.000 257 33762.28 91.87 17077.31 88888.00 2016-09-13 11:38:18.000 257 33762.28 91.89 17077.30 88888.00 2016-09-13 11:38:19.000 257 33762.25 91.90 17077.31 88888.00 2016-09-13 11:38:20.000 257 33762.27 91.90 17077.32 37835.90 2016-09-13 11:38:21.000 257 33762.29 91.91 17077.30 88888.00 2016-09-13 11:38:22.000 257 33762.30 91.90 17077.31 88888.00 2016-09-13 11:38:23.000 257 33762.31 91.89 17077.33 88888.00 2016-09-13 11:38:24.000 257 33762.26 91.90 17077.32 88888.00 2016-09-13 11:38:25.000 257 33762.24 91.89 17077.32 37835.79 2016-09-13 11:38:26.000 257 33762.29 91.87 17077.35 88888.00 2016-09-13 11:38:27.000 257 33762.27 91.85 17077.30 88888.00 2016-09-13 11:38:28.000 257 33762.22 91.84 17077.27 88888.00 2016-09-13 11:38:29.000 257 33762.20 91.85 17077.28 88888.00 2016-09-13 11:38:30.000 257 33762.18 91.85 17077.31 37835.86 2016-09-13 11:38:31.000 257 33762.15 91.82 17077.35 88888.00 2016-09-13 11:38:32.000 257 33762.15 91.87 17077.40 88888.00 2016-09-13 11:38:33.000 257 33762.16 91.83 17077.38 88888.00 2016-09-13 11:38:34.000 257 33762.18 91.80 17077.40 88888.00 2016-09-13 11:38:35.000 257 33762.15 91.78 17077.34 37835.87 2016-09-13 11:38:36.000 257 33762.15 91.80 17077.32 88888.00 2016-09-13 11:38:37.000 257 33762.16 91.81 17077.32 88888.00 2016-09-13 11:38:38.000 257 33762.15 91.83 17077.32 88888.00 2016-09-13 11:38:39.000 257 33762.16 91.85 17077.33 88888.00 2016-09-13 11:38:40.000 257 33762.14 91.87 17077.33 37835.70 2016-09-13 11:38:41.000 257 33762.15 91.83 17077.30 88888.00 2016-09-13 11:38:42.000 257 33762.13 91.84 17077.28 88888.00 2016-09-13 11:38:43.000 257 33762.12 91.83 17077.30 88888.00 2016-09-13 11:38:44.000 257 33762.10 91.80 17077.33 88888.00 2016-09-13 11:38:45.000 257 33762.13 91.78 17077.33 37835.72 2016-09-13 11:38:46.000 257 33762.15 91.80 17077.33 88888.00 2016-09-13 11:38:47.000 257 33762.14 91.83 17077.33 88888.00 2016-09-13 11:38:48.000 257 33762.13 91.83 17077.31 88888.00 2016-09-13 11:38:49.000 257 33762.09 91.85 17077.33 88888.00 2016-09-13 11:38:50.000 257 33762.12 91.88 17077.34 37835.80 2016-09-13 11:38:51.000 257 33762.11 91.91 17077.31 88888.00 2016-09-13 11:38:52.000 257 33762.12 91.83 17077.29 88888.00 2016-09-13 11:38:53.000 257 33762.17 91.81 17077.32 88888.00 2016-09-13 11:38:54.000 257 33762.18 91.82 17077.31 88888.00 2016-09-13 11:38:55.000 257 33762.14 91.81 17077.29 37835.80 2016-09-13 11:38:56.000 257 33762.15 91.81 17077.31 88888.00 2016-09-13 11:38:57.000 257 33762.09 91.79 17077.30 88888.00 2016-09-13 11:38:58.000 257 33762.07 91.77 17077.28 88888.00 2016-09-13 11:38:59.000 257 33762.07 91.74 17077.29 88888.00 2016-09-13 11:39:00.000 257 33762.09 91.72 17077.31 37835.74 2016-09-13 11:39:01.000 257 33762.11 91.71 17077.31 88888.00 2016-09-13 11:39:02.000 257 33762.10 91.70 17077.32 88888.00 2016-09-13 11:39:03.000 257 33762.10 91.65 17077.32 88888.00 2016-09-13 11:39:04.000 257 33762.11 91.69 17077.34 88888.00 2016-09-13 11:39:05.000 257 33762.11 91.70 17077.33 37835.72 2016-09-13 11:39:06.000 257 33762.08 91.67 17077.34 88888.00 2016-09-13 11:39:07.000 257 33762.10 91.70 17077.35 88888.00 2016-09-13 11:39:08.000 257 33762.04 91.69 17077.32 88888.00 2016-09-13 11:39:09.000 257 33762.09 91.71 17077.34 88888.00 2016-09-13 11:39:10.000 257 33762.10 91.72 17077.33 37835.73 2016-09-13 11:39:11.000 257 33762.10 91.73 17077.31 88888.00 2016-09-13 11:39:12.000 257 33762.09 91.69 17077.29 88888.00 2016-09-13 11:39:13.000 257 33762.13 91.69 17077.31 88888.00 2016-09-13 11:39:14.000 257 33762.14 91.70 17077.33 88888.00 2016-09-13 11:39:15.000 257 33762.08 91.72 17077.31 37835.65 2016-09-13 11:39:16.000 257 33762.13 91.69 17077.29 88888.00 2016-09-13 11:39:17.000 257 33762.16 91.71 17077.27 88888.00 2016-09-13 11:39:18.000 257 33762.19 91.70 17077.26 88888.00 2016-09-13 11:39:19.000 257 33762.20 91.68 17077.29 88888.00 2016-09-13 11:39:20.000 257 33762.20 91.72 17077.33 37835.74 2016-09-13 11:39:21.000 257 33762.18 91.74 17077.30 88888.00 2016-09-13 11:39:22.000 257 33762.15 91.72 17077.24 88888.00 2016-09-13 11:39:23.000 257 33762.12 91.75 17077.26 88888.00 2016-09-13 11:39:24.000 257 33762.13 91.71 17077.26 88888.00 2016-09-13 11:39:25.000 257 33762.12 91.70 17077.28 37835.68 2016-09-13 11:39:26.000 257 33762.15 91.69 17077.31 88888.00 2016-09-13 11:39:27.000 257 33762.14 91.67 17077.28 88888.00 2016-09-13 11:39:28.000 257 33762.11 91.62 17077.32 88888.00 2016-09-13 11:39:29.000 257 33762.12 91.60 17077.29 88888.00 2016-09-13 11:39:30.000 257 33762.14 91.66 17077.29 37835.82 2016-09-13 11:39:31.000 257 33762.14 91.63 17077.32 88888.00 2016-09-13 11:39:32.000 257 33762.16 91.67 17077.32 88888.00 2016-09-13 11:39:33.000 257 33762.13 91.65 17077.33 88888.00 2016-09-13 11:39:34.000 257 33762.14 91.64 17077.33 88888.00 2016-09-13 11:39:35.000 257 33762.18 91.65 17077.33 37835.79 2016-09-13 11:39:36.000 257 33762.15 91.60 17077.32 88888.00 2016-09-13 11:39:37.000 257 33762.16 91.61 17077.33 88888.00 2016-09-13 11:39:38.000 257 33762.19 91.63 17077.36 88888.00 2016-09-13 11:39:39.000 257 33762.16 91.64 17077.36 88888.00 2016-09-13 11:39:40.000 257 33762.17 91.65 17077.39 37835.81 2016-09-13 11:39:41.000 257 33762.20 91.63 17077.38 88888.00 2016-09-13 11:39:42.000 257 33762.18 91.64 17077.38 88888.00 2016-09-13 11:39:43.000 257 33762.16 91.64 17077.35 88888.00 2016-09-13 11:39:44.000 257 33762.13 91.60 17077.37 88888.00 2016-09-13 11:39:45.000 257 33762.14 91.60 17077.41 37835.77 2016-09-13 11:39:46.000 257 33762.17 91.63 17077.43 88888.00 2016-09-13 11:39:47.000 257 33762.18 91.64 17077.41 88888.00 2016-09-13 11:39:48.000 257 33762.15 91.60 17077.41 88888.00 2016-09-13 11:39:49.000 257 33762.16 91.59 17077.36 88888.00 2016-09-13 11:39:50.000 257 33762.16 91.63 17077.34 37835.72 2016-09-13 11:39:51.000 257 33762.18 91.62 17077.32 88888.00 2016-09-13 11:39:52.000 257 33762.16 91.65 17077.33 88888.00 2016-09-13 11:39:53.000 257 33762.17 91.64 17077.35 88888.00 2016-09-13 11:39:54.000 257 33762.17 91.59 17077.37 88888.00 2016-09-13 11:39:55.000 257 33762.17 91.63 17077.40 37835.82 2016-09-13 11:39:56.000 257 33762.17 91.65 17077.41 88888.00 2016-09-13 11:39:57.000 257 33762.18 91.67 17077.40 88888.00 2016-09-13 11:39:58.000 257 33762.20 91.66 17077.40 88888.00 2016-09-13 11:39:59.000 257 33762.22 91.70 17077.39 88888.00 2016-09-13 11:40:00.000 257 33762.22 91.69 17077.36 37835.86 2016-09-13 11:40:01.000 257 33762.20 91.68 17077.38 88888.00 2016-09-13 11:40:02.000 257 33762.22 91.65 17077.40 88888.00 2016-09-13 11:40:03.000 257 33762.22 91.67 17077.41 88888.00 2016-09-13 11:40:04.000 257 33762.21 91.66 17077.40 88888.00 2016-09-13 11:40:05.000 257 33762.18 91.62 17077.37 37835.74 2016-09-13 11:40:06.000 257 33762.16 91.56 17077.40 88888.00 2016-09-13 11:40:07.000 257 33762.20 91.59 17077.39 88888.00 2016-09-13 11:40:08.000 257 33762.22 91.64 17077.39 88888.00 2016-09-13 11:40:09.000 257 33762.22 91.66 17077.35 88888.00 2016-09-13 11:40:10.000 257 33762.19 91.63 17077.39 37835.88 2016-09-13 11:40:11.000 257 33762.21 91.67 17077.39 88888.00 2016-09-13 11:40:12.000 257 33762.17 91.71 17077.38 88888.00 2016-09-13 11:40:13.000 257 33762.16 91.67 17077.38 88888.00 2016-09-13 11:40:14.000 257 33762.17 91.66 17077.36 88888.00 2016-09-13 11:40:15.000 257 33762.25 91.65 17077.32 37835.89 2016-09-13 11:40:16.000 257 33762.25 91.62 17077.35 88888.00 2016-09-13 11:40:17.000 257 33762.22 91.64 17077.39 88888.00 2016-09-13 11:40:18.000 257 33762.20 91.69 17077.37 88888.00 2016-09-13 11:40:19.000 257 33762.26 91.72 17077.38 88888.00 2016-09-13 11:40:20.000 257 33762.25 91.67 17077.36 37835.85 2016-09-13 11:40:21.000 257 33762.25 91.65 17077.37 88888.00 2016-09-13 11:40:22.000 257 33762.23 91.65 17077.37 88888.00 2016-09-13 11:40:23.000 257 33762.24 91.64 17077.35 88888.00 2016-09-13 11:40:24.000 257 33762.24 91.68 17077.39 88888.00 2016-09-13 11:40:25.000 257 33762.25 91.66 17077.39 37835.91 2016-09-13 11:40:26.000 257 33762.28 91.64 17077.36 88888.00 2016-09-13 11:40:27.000 257 33762.27 91.65 17077.39 88888.00 2016-09-13 11:40:28.000 257 33762.22 91.63 17077.36 88888.00 2016-09-13 11:40:29.000 257 33762.20 91.67 17077.36 88888.00 2016-09-13 11:40:30.000 257 33762.19 91.65 17077.35 37835.90 2016-09-13 11:40:31.000 257 33762.22 91.63 17077.36 88888.00 2016-09-13 11:40:32.000 257 33762.20 91.63 17077.36 88888.00 2016-09-13 11:40:33.000 257 33762.21 91.66 17077.36 88888.00 2016-09-13 11:40:34.000 257 33762.23 91.69 17077.35 88888.00 2016-09-13 11:40:35.000 257 33762.24 91.66 17077.33 37835.91 2016-09-13 11:40:36.000 257 33762.27 91.65 17077.39 88888.00 2016-09-13 11:40:37.000 257 33762.28 91.64 17077.36 88888.00 2016-09-13 11:40:38.000 257 33762.23 91.63 17077.36 88888.00 2016-09-13 11:40:39.000 257 33762.24 91.65 17077.40 88888.00 2016-09-13 11:40:40.000 257 33762.26 91.63 17077.39 37835.92 2016-09-13 11:40:41.000 257 33762.25 91.64 17077.33 88888.00 2016-09-13 11:40:42.000 257 33762.25 91.61 17077.34 88888.00 2016-09-13 11:40:43.000 257 33762.27 91.60 17077.35 88888.00 2016-09-13 11:40:44.000 257 33762.24 91.62 17077.33 88888.00 2016-09-13 11:40:45.000 257 33762.23 91.63 17077.39 37835.84 2016-09-13 11:40:46.000 257 33762.25 91.61 17077.37 88888.00 2016-09-13 11:40:47.000 257 33762.27 91.62 17077.37 88888.00 2016-09-13 11:40:48.000 257 33762.26 91.61 17077.37 88888.00 2016-09-13 11:40:49.000 257 33762.27 91.58 17077.42 88888.00 2016-09-13 11:40:50.000 257 33762.27 91.58 17077.44 37835.93 2016-09-13 11:40:51.000 257 33762.25 91.60 17077.42 88888.00 2016-09-13 11:40:52.000 257 33762.28 91.61 17077.41 88888.00 2016-09-13 11:40:53.000 257 33762.26 91.60 17077.40 88888.00 2016-09-13 11:40:54.000 257 33762.27 91.59 17077.42 88888.00 2016-09-13 11:40:55.000 257 33762.30 91.61 17077.42 37835.94 2016-09-13 11:40:56.000 257 33762.29 91.59 17077.41 88888.00 2016-09-13 11:40:57.000 257 33762.30 91.59 17077.37 88888.00 2016-09-13 11:40:58.000 257 33762.29 91.56 17077.36 88888.00 2016-09-13 11:40:59.000 257 33762.32 91.54 17077.38 88888.00 2016-09-13 11:41:00.000 257 33762.31 91.52 17077.40 37835.88 2016-09-13 11:41:01.000 257 33762.31 91.52 17077.44 88888.00 2016-09-13 11:41:02.000 257 33762.33 91.54 17077.37 88888.00 2016-09-13 11:41:03.000 257 33762.34 91.58 17077.38 88888.00 2016-09-13 11:41:04.000 257 33762.33 91.63 17077.40 88888.00 2016-09-13 11:41:05.000 257 33762.34 91.57 17077.38 37835.90 2016-09-13 11:41:06.000 257 33762.34 91.52 17077.38 88888.00 2016-09-13 11:41:07.000 257 33762.29 91.54 17077.36 88888.00 2016-09-13 11:41:08.000 257 33762.33 91.52 17077.37 88888.00 2016-09-13 11:41:09.000 257 33762.33 91.50 17077.39 88888.00 2016-09-13 11:41:10.000 257 33762.35 91.53 17077.39 37836.02 2016-09-13 11:41:11.000 257 33762.34 91.55 17077.41 88888.00 2016-09-13 11:41:12.000 257 33762.36 91.55 17077.39 88888.00 2016-09-13 11:41:13.000 257 33762.39 91.52 17077.38 88888.00 2016-09-13 11:41:14.000 257 33762.39 91.49 17077.37 88888.00 2016-09-13 11:41:15.000 257 33762.42 91.45 17077.36 37836.02 2016-09-13 11:41:16.000 257 33762.42 91.47 17077.34 88888.00 2016-09-13 11:41:17.000 257 33762.44 91.49 17077.37 88888.00 2016-09-13 11:41:18.000 257 33762.42 91.49 17077.38 88888.00 2016-09-13 11:41:19.000 257 33762.41 91.48 17077.39 88888.00 2016-09-13 11:41:20.000 257 33762.43 91.44 17077.37 37836.07 2016-09-13 11:41:21.000 257 33762.40 91.44 17077.40 88888.00 2016-09-13 11:41:22.000 257 33762.37 91.45 17077.41 88888.00 2016-09-13 11:41:23.000 257 33762.38 91.41 17077.40 88888.00 2016-09-13 11:41:24.000 257 33762.42 91.40 17077.41 88888.00 2016-09-13 11:41:25.000 257 33762.43 91.38 17077.44 37835.99 2016-09-13 11:41:26.000 257 33762.45 91.40 17077.42 88888.00 2016-09-13 11:41:27.000 257 33762.45 91.39 17077.38 88888.00 2016-09-13 11:41:28.000 257 33762.44 91.42 17077.41 88888.00 2016-09-13 11:41:29.000 257 33762.44 91.44 17077.40 88888.00 2016-09-13 11:41:30.000 257 33762.41 91.43 17077.44 37836.05 2016-09-13 11:41:31.000 257 33762.41 91.39 17077.39 88888.00 2016-09-13 11:41:32.000 257 33762.42 91.35 17077.37 88888.00 2016-09-13 11:41:33.000 257 33762.44 91.30 17077.37 88888.00 2016-09-13 11:41:34.000 257 33762.44 91.31 17077.37 88888.00 2016-09-13 11:41:35.000 257 33762.44 91.35 17077.30 37836.02 2016-09-13 11:41:36.000 257 33762.46 91.40 17077.29 88888.00 2016-09-13 11:41:37.000 257 33762.51 91.41 17077.32 88888.00 2016-09-13 11:41:38.000 257 33762.50 91.41 17077.31 88888.00 2016-09-13 11:41:39.000 257 33762.49 91.38 17077.34 88888.00 2016-09-13 11:41:40.000 257 33762.48 91.38 17077.35 37836.10 2016-09-13 11:41:41.000 257 33762.53 91.38 17077.34 88888.00 2016-09-13 11:41:42.000 257 33762.51 91.36 17077.29 88888.00 2016-09-13 11:41:43.000 257 33762.47 91.34 17077.35 88888.00 2016-09-13 11:41:44.000 257 33762.44 91.33 17077.40 88888.00 2016-09-13 11:41:45.000 257 33762.46 91.33 17077.39 37836.05 2016-09-13 11:41:46.000 257 33762.41 91.33 17077.37 88888.00 2016-09-13 11:41:47.000 257 33762.45 91.34 17077.36 88888.00 2016-09-13 11:41:48.000 257 33762.45 91.32 17077.38 88888.00 2016-09-13 11:41:49.000 257 33762.43 91.31 17077.39 88888.00 2016-09-13 11:41:50.000 257 33762.47 91.33 17077.41 37836.05 2016-09-13 11:41:51.000 257 33762.50 91.35 17077.38 88888.00 2016-09-13 11:41:52.000 257 33762.50 91.36 17077.37 88888.00 2016-09-13 11:41:53.000 257 33762.49 91.35 17077.37 88888.00 2016-09-13 11:41:54.000 257 33762.47 91.36 17077.37 88888.00 2016-09-13 11:41:55.000 257 33762.50 91.36 17077.37 37836.09 2016-09-13 11:41:56.000 257 33762.50 91.37 17077.44 88888.00 2016-09-13 11:41:57.000 257 33762.52 91.38 17077.42 88888.00 2016-09-13 11:41:58.000 257 33762.51 91.37 17077.40 88888.00 2016-09-13 11:41:59.000 257 33762.46 91.36 17077.40 88888.00 2016-09-13 11:42:00.000 257 33762.47 91.36 17077.37 37836.11 2016-09-13 11:42:01.000 257 33762.48 91.37 17077.38 88888.00 2016-09-13 11:42:02.000 257 33762.44 91.32 17077.37 88888.00 2016-09-13 11:42:03.000 257 33762.45 91.32 17077.40 88888.00 2016-09-13 11:42:04.000 257 33762.43 91.35 17077.43 88888.00 2016-09-13 11:42:05.000 257 33762.41 91.34 17077.43 37835.98 2016-09-13 11:42:06.000 257 33762.42 91.33 17077.46 88888.00 2016-09-13 11:42:07.000 257 33762.43 91.34 17077.43 88888.00 2016-09-13 11:42:08.000 257 33762.44 91.38 17077.44 88888.00 2016-09-13 11:42:09.000 257 33762.45 91.37 17077.45 88888.00 2016-09-13 11:42:10.000 257 33762.46 91.35 17077.39 37835.97 2016-09-13 11:42:11.000 257 33762.45 91.36 17077.37 88888.00 2016-09-13 11:42:12.000 257 33762.42 91.39 17077.42 88888.00 2016-09-13 11:42:13.000 257 33762.42 91.42 17077.41 88888.00 2016-09-13 11:42:14.000 257 33762.43 91.39 17077.38 88888.00 2016-09-13 11:42:15.000 257 33762.45 91.36 17077.36 37836.01 2016-09-13 11:42:16.000 257 33762.45 91.35 17077.39 88888.00 2016-09-13 11:42:17.000 257 33762.47 91.33 17077.38 88888.00 2016-09-13 11:42:18.000 257 33762.51 91.33 17077.38 88888.00 2016-09-13 11:42:19.000 257 33762.50 91.40 17077.40 88888.00 2016-09-13 11:42:20.000 257 33762.46 91.37 17077.37 37836.06 2016-09-13 11:42:21.000 257 33762.47 91.35 17077.33 88888.00 2016-09-13 11:42:22.000 257 33762.47 91.36 17077.31 88888.00 2016-09-13 11:42:23.000 257 33762.47 91.35 17077.31 88888.00 2016-09-13 11:42:24.000 257 33762.49 91.36 17077.32 88888.00 2016-09-13 11:42:25.000 257 33762.52 91.37 17077.29 37835.95 2016-09-13 11:42:26.000 257 33762.50 91.34 17077.34 88888.00 2016-09-13 11:42:27.000 257 33762.50 91.32 17077.35 88888.00 2016-09-13 11:42:28.000 257 33762.47 91.33 17077.33 88888.00 2016-09-13 11:42:29.000 257 33762.43 91.36 17077.30 88888.00 2016-09-13 11:42:30.000 257 33762.44 91.36 17077.32 37836.06 2016-09-13 11:42:31.000 257 33762.46 91.36 17077.31 88888.00 2016-09-13 11:42:32.000 257 33762.48 91.36 17077.35 88888.00 2016-09-13 11:42:33.000 257 33762.51 91.35 17077.35 88888.00 2016-09-13 11:42:34.000 257 33762.47 91.33 17077.33 88888.00 2016-09-13 11:42:35.000 257 33762.47 91.34 17077.32 37836.09 2016-09-13 11:42:36.000 257 33762.45 91.30 17077.32 88888.00 2016-09-13 11:42:37.000 257 33762.41 91.35 17077.33 88888.00 2016-09-13 11:42:38.000 257 33762.42 91.37 17077.34 88888.00 2016-09-13 11:42:39.000 257 33762.42 91.33 17077.33 88888.00 2016-09-13 11:42:40.000 257 33762.42 91.34 17077.34 37836.04 2016-09-13 11:42:41.000 257 33762.41 91.34 17077.38 88888.00 2016-09-13 11:42:42.000 257 33762.42 91.34 17077.37 88888.00 2016-09-13 11:42:43.000 257 33762.46 91.33 17077.34 88888.00 2016-09-13 11:42:44.000 257 33762.43 91.33 17077.40 88888.00 2016-09-13 11:42:45.000 257 33762.41 91.37 17077.44 37836.06 2016-09-13 11:42:46.000 257 33762.38 91.34 17077.46 88888.00 2016-09-13 11:42:47.000 257 33762.37 91.32 17077.44 88888.00 2016-09-13 11:42:48.000 257 33762.37 91.33 17077.43 88888.00 2016-09-13 11:42:49.000 257 33762.35 91.29 17077.38 88888.00 2016-09-13 11:42:50.000 257 33762.34 91.25 17077.38 37836.01 2016-09-13 11:42:51.000 257 33762.38 91.29 17077.38 88888.00 2016-09-13 11:42:52.000 257 33762.35 91.30 17077.40 88888.00 2016-09-13 11:42:53.000 257 33762.34 91.30 17077.39 88888.00 2016-09-13 11:42:54.000 257 33762.34 91.33 17077.40 88888.00 2016-09-13 11:42:55.000 257 33762.32 91.33 17077.39 37835.99 2016-09-13 11:42:56.000 257 33762.32 91.30 17077.38 88888.00 2016-09-13 11:42:57.000 257 33762.31 91.29 17077.40 88888.00 2016-09-13 11:42:58.000 257 33762.33 91.27 17077.38 88888.00 2016-09-13 11:42:59.000 257 33762.32 91.29 17077.37 88888.00 2016-09-13 11:43:00.000 257 33762.32 91.30 17077.37 37835.95 2016-09-13 11:43:01.000 257 33762.30 91.31 17077.39 88888.00 2016-09-13 11:43:02.000 257 33762.29 91.29 17077.41 88888.00 2016-09-13 11:43:03.000 257 33762.32 91.26 17077.39 88888.00 2016-09-13 11:43:04.000 257 33762.33 91.26 17077.39 88888.00 2016-09-13 11:43:05.000 257 33762.33 91.29 17077.42 37835.83 2016-09-13 11:43:06.000 257 33762.31 91.28 17077.45 88888.00 2016-09-13 11:43:07.000 257 33762.32 91.25 17077.44 88888.00 2016-09-13 11:43:08.000 257 33762.33 91.26 17077.41 88888.00 2016-09-13 11:43:09.000 257 33762.32 91.23 17077.42 88888.00 2016-09-13 11:43:10.000 257 33762.29 91.21 17077.47 37835.85 2016-09-13 11:43:11.000 257 33762.25 91.23 17077.45 88888.00 2016-09-13 11:43:12.000 257 33762.23 91.24 17077.39 88888.00 2016-09-13 11:43:13.000 257 33762.27 91.28 17077.41 88888.00 2016-09-13 11:43:14.000 257 33762.27 91.31 17077.36 88888.00 2016-09-13 11:43:15.000 257 33762.24 91.31 17077.38 37835.88 2016-09-13 11:43:16.000 257 33762.23 91.31 17077.38 88888.00 2016-09-13 11:43:17.000 257 33762.20 91.31 17077.40 88888.00 2016-09-13 11:43:18.000 257 33762.21 91.25 17077.38 88888.00 2016-09-13 11:43:19.000 257 33762.24 91.26 17077.39 88888.00 2016-09-13 11:43:20.000 257 33762.21 91.27 17077.40 37835.80 2016-09-13 11:43:21.000 257 33762.19 91.27 17077.40 88888.00 2016-09-13 11:43:22.000 257 33762.21 91.28 17077.42 88888.00 2016-09-13 11:43:23.000 257 33762.23 91.30 17077.42 88888.00 2016-09-13 11:43:24.000 257 33762.22 91.31 17077.40 88888.00 2016-09-13 11:43:25.000 257 33762.22 91.33 17077.44 37835.83 2016-09-13 11:43:26.000 257 33762.20 91.33 17077.43 88888.00 2016-09-13 11:43:27.000 257 33762.22 91.33 17077.42 88888.00 2016-09-13 11:43:28.000 257 33762.24 91.33 17077.39 88888.00 2016-09-13 11:43:29.000 257 33762.25 91.27 17077.40 88888.00 2016-09-13 11:43:30.000 257 33762.23 91.25 17077.41 37835.83 2016-09-13 11:43:31.000 257 33762.25 91.23 17077.40 88888.00 2016-09-13 11:43:32.000 257 33762.25 91.19 17077.42 88888.00 2016-09-13 11:43:33.000 257 33762.24 91.23 17077.42 88888.00 2016-09-13 11:43:34.000 257 33762.23 91.28 17077.41 88888.00 2016-09-13 11:43:35.000 257 33762.23 91.28 17077.40 37835.96 2016-09-13 11:43:36.000 257 33762.23 91.25 17077.38 88888.00 2016-09-13 11:43:37.000 257 33762.27 91.24 17077.35 88888.00 2016-09-13 11:43:38.000 257 33762.26 91.26 17077.35 88888.00 2016-09-13 11:43:39.000 257 33762.27 91.27 17077.36 88888.00 2016-09-13 11:43:40.000 257 33762.33 91.28 17077.37 37835.88 2016-09-13 11:43:41.000 257 33762.33 91.27 17077.42 88888.00 2016-09-13 11:43:42.000 257 33762.31 91.26 17077.42 88888.00 2016-09-13 11:43:43.000 257 33762.31 91.27 17077.42 88888.00 2016-09-13 11:43:44.000 257 33762.35 91.26 17077.40 88888.00 2016-09-13 11:43:45.000 257 33762.35 91.26 17077.43 37835.88 2016-09-13 11:43:46.000 257 33762.34 91.22 17077.42 88888.00 2016-09-13 11:43:47.000 257 33762.34 91.20 17077.42 88888.00 2016-09-13 11:43:48.000 257 33762.33 91.17 17077.42 88888.00 2016-09-13 11:43:49.000 257 33762.34 91.18 17077.40 88888.00 2016-09-13 11:43:50.000 257 33762.36 91.16 17077.37 37835.95 2016-09-13 11:43:51.000 257 33762.34 91.17 17077.34 88888.00 2016-09-13 11:43:52.000 257 33762.29 91.16 17077.34 88888.00 2016-09-13 11:43:53.000 257 33762.27 91.14 17077.39 88888.00 2016-09-13 11:43:54.000 257 33762.34 91.19 17077.41 88888.00 2016-09-13 11:43:55.000 257 33762.33 91.19 17077.42 37835.79 2016-09-13 11:43:56.000 257 33762.32 91.18 17077.44 88888.00 2016-09-13 11:43:57.000 257 33762.30 91.19 17077.44 88888.00 2016-09-13 11:43:58.000 257 33762.29 91.19 17077.41 88888.00 2016-09-13 11:43:59.000 257 33762.27 91.19 17077.39 88888.00 2016-09-13 11:44:00.000 257 33762.29 91.18 17077.42 37835.91 2016-09-13 11:44:01.000 257 33762.28 91.17 17077.41 88888.00 2016-09-13 11:44:02.000 257 33762.28 91.17 17077.42 88888.00 2016-09-13 11:44:03.000 257 33762.27 91.19 17077.44 88888.00 2016-09-13 11:44:04.000 257 33762.27 91.18 17077.42 88888.00 2016-09-13 11:44:05.000 257 33762.26 91.15 17077.42 37835.87 2016-09-13 11:44:06.000 257 33762.29 91.13 17077.41 88888.00 2016-09-13 11:44:07.000 257 33762.28 91.18 17077.43 88888.00 2016-09-13 11:44:08.000 257 33762.26 91.20 17077.44 88888.00 2016-09-13 11:44:09.000 257 33762.23 91.19 17077.42 88888.00 2016-09-13 11:44:10.000 257 33762.22 91.16 17077.43 37835.93 2016-09-13 11:44:11.000 257 33762.25 91.13 17077.44 88888.00 2016-09-13 11:44:12.000 257 33762.25 91.12 17077.39 88888.00 2016-09-13 11:44:13.000 257 33762.23 91.08 17077.40 88888.00 2016-09-13 11:44:14.000 257 33762.26 91.07 17077.40 88888.00 2016-09-13 11:44:15.000 257 33762.26 91.06 17077.37 37835.91 2016-09-13 11:44:16.000 257 33762.26 91.11 17077.38 88888.00 2016-09-13 11:44:17.000 257 33762.22 91.07 17077.35 88888.00 2016-09-13 11:44:18.000 257 33762.22 91.08 17077.39 88888.00 2016-09-13 11:44:19.000 257 33762.19 91.04 17077.37 88888.00 2016-09-13 11:44:20.000 257 33762.15 91.01 17077.40 37835.91 2016-09-13 11:44:21.000 257 33762.14 91.08 17077.38 88888.00 2016-09-13 11:44:22.000 257 33762.16 91.08 17077.36 88888.00 2016-09-13 11:44:23.000 257 33762.14 91.07 17077.39 88888.00 2016-09-13 11:44:24.000 257 33762.10 91.06 17077.40 88888.00 2016-09-13 11:44:25.000 257 33762.10 91.07 17077.41 37835.83 2016-09-13 11:44:26.000 257 33762.11 91.08 17077.45 88888.00 2016-09-13 11:44:27.000 257 33762.15 91.06 17077.45 88888.00 2016-09-13 11:44:28.000 257 33762.17 91.09 17077.46 88888.00 2016-09-13 11:44:29.000 257 33762.18 91.13 17077.49 88888.00 2016-09-13 11:44:30.000 257 33762.18 91.16 17077.46 37835.70 2016-09-13 11:44:31.000 257 33762.16 91.17 17077.49 88888.00 2016-09-13 11:44:32.000 257 33762.11 91.18 17077.50 88888.00 2016-09-13 11:44:33.000 257 33762.12 91.15 17077.46 88888.00 2016-09-13 11:44:34.000 257 33762.10 91.14 17077.40 88888.00 2016-09-13 11:44:35.000 257 33762.15 91.12 17077.36 37835.78 2016-09-13 11:44:36.000 257 33762.16 91.09 17077.39 88888.00 2016-09-13 11:44:37.000 257 33762.14 91.10 17077.37 88888.00 2016-09-13 11:44:38.000 257 33762.14 91.10 17077.40 88888.00 2016-09-13 11:44:39.000 257 33762.15 91.10 17077.40 88888.00 2016-09-13 11:44:40.000 257 33762.13 91.06 17077.39 37835.82 2016-09-13 11:44:41.000 257 33762.13 91.07 17077.37 88888.00 2016-09-13 11:44:42.000 257 33762.16 91.06 17077.45 88888.00 2016-09-13 11:44:43.000 257 33762.17 91.05 17077.47 88888.00 2016-09-13 11:44:44.000 257 33762.17 91.08 17077.49 88888.00 2016-09-13 11:44:45.000 257 33762.15 91.10 17077.49 37835.73 2016-09-13 11:44:46.000 257 33762.12 91.10 17077.50 88888.00 2016-09-13 11:44:47.000 257 33762.12 91.09 17077.49 88888.00 2016-09-13 11:44:48.000 257 33762.11 91.05 17077.46 88888.00 2016-09-13 11:44:49.000 257 33762.11 91.05 17077.45 88888.00 2016-09-13 11:44:50.000 257 33762.06 91.06 17077.44 37835.79 2016-09-13 11:44:51.000 257 33762.07 91.05 17077.44 88888.00 2016-09-13 11:44:52.000 257 33762.06 91.01 17077.48 88888.00 2016-09-13 11:44:53.000 257 33762.07 91.04 17077.48 88888.00 2016-09-13 11:44:54.000 257 33762.06 91.04 17077.47 88888.00 2016-09-13 11:44:55.000 257 33762.12 91.08 17077.45 37835.77 2016-09-13 11:44:56.000 257 33762.16 91.04 17077.46 88888.00 2016-09-13 11:44:57.000 257 33762.16 91.06 17077.48 88888.00 2016-09-13 11:44:58.000 257 33762.13 91.05 17077.46 88888.00 2016-09-13 11:44:59.000 257 33762.12 91.03 17077.48 88888.00 2016-09-13 11:45:00.000 257 33762.08 91.03 17077.50 37835.81 2016-09-13 11:45:01.000 257 33762.06 90.98 17077.48 88888.00 2016-09-13 11:45:02.000 257 33762.06 91.00 17077.46 88888.00 2016-09-13 11:45:03.000 257 33762.06 91.02 17077.44 88888.00 2016-09-13 11:45:04.000 257 33762.07 91.04 17077.48 88888.00 2016-09-13 11:45:05.000 257 33762.10 91.05 17077.50 37835.65 2016-09-13 11:45:06.000 257 33762.10 91.04 17077.46 88888.00 2016-09-13 11:45:07.000 257 33762.10 91.07 17077.43 88888.00 2016-09-13 11:45:08.000 257 33762.08 91.04 17077.46 88888.00 2016-09-13 11:45:09.000 257 33762.07 91.02 17077.49 88888.00 2016-09-13 11:45:10.000 257 33762.03 91.00 17077.51 37835.73 2016-09-13 11:45:11.000 257 33762.07 91.02 17077.49 88888.00 2016-09-13 11:45:12.000 257 33762.04 91.01 17077.47 88888.00 2016-09-13 11:45:13.000 257 33762.05 91.01 17077.44 88888.00 2016-09-13 11:45:14.000 257 33762.01 90.99 17077.44 88888.00 2016-09-13 11:45:15.000 257 33762.04 90.96 17077.48 37835.72 2016-09-13 11:45:16.000 257 33762.07 90.99 17077.49 88888.00 2016-09-13 11:45:17.000 257 33762.04 90.99 17077.49 88888.00 2016-09-13 11:45:18.000 257 33762.04 90.98 17077.48 88888.00 2016-09-13 11:45:19.000 257 33762.04 90.93 17077.50 88888.00 2016-09-13 11:45:20.000 257 33762.01 90.93 17077.50 37835.76 2016-09-13 11:45:21.000 257 33761.99 90.93 17077.51 88888.00 2016-09-13 11:45:22.000 257 33761.97 90.91 17077.48 88888.00 2016-09-13 11:45:23.000 257 33761.97 90.90 17077.43 88888.00 2016-09-13 11:45:24.000 257 33761.98 90.91 17077.42 88888.00 2016-09-13 11:45:25.000 257 33761.98 90.92 17077.47 37835.63 2016-09-13 11:45:26.000 257 33762.00 90.94 17077.51 88888.00 2016-09-13 11:45:27.000 257 33761.98 90.97 17077.55 88888.00 2016-09-13 11:45:28.000 257 33761.94 90.98 17077.53 88888.00 2016-09-13 11:45:29.000 257 33761.97 91.02 17077.51 88888.00 2016-09-13 11:45:30.000 257 33761.95 91.02 17077.51 37835.71 2016-09-13 11:45:31.000 257 33761.96 91.03 17077.48 88888.00 2016-09-13 11:45:32.000 257 33761.94 91.05 17077.49 88888.00 2016-09-13 11:45:33.000 257 33761.93 91.10 17077.46 88888.00 2016-09-13 11:45:34.000 257 33761.94 91.11 17077.47 88888.00 2016-09-13 11:45:35.000 257 33761.93 91.15 17077.50 37835.68 2016-09-13 11:45:36.000 257 33761.90 91.14 17077.51 88888.00 2016-09-13 11:45:37.000 257 33761.88 91.09 17077.52 88888.00 2016-09-13 11:45:38.000 257 33761.88 91.06 17077.50 88888.00 2016-09-13 11:45:39.000 257 33761.85 91.06 17077.43 88888.00 2016-09-13 11:45:40.000 257 33761.86 91.08 17077.48 37835.53 2016-09-13 11:45:41.000 257 33761.88 91.09 17077.49 88888.00 2016-09-13 11:45:42.000 257 33761.88 91.05 17077.47 88888.00 2016-09-13 11:45:43.000 257 33761.85 91.04 17077.48 88888.00 2016-09-13 11:45:44.000 257 33761.82 91.07 17077.46 88888.00 2016-09-13 11:45:45.000 257 33761.83 91.08 17077.46 37835.58 2016-09-13 11:45:46.000 257 33761.82 91.05 17077.46 88888.00 2016-09-13 11:45:47.000 257 33761.83 91.04 17077.48 88888.00 2016-09-13 11:45:48.000 257 33761.81 91.03 17077.45 88888.00 2016-09-13 11:45:49.000 257 33761.82 91.05 17077.46 88888.00 2016-09-13 11:45:50.000 257 33761.82 91.08 17077.43 37835.55 2016-09-13 11:45:51.000 257 33761.81 91.11 17077.48 88888.00 2016-09-13 11:45:52.000 257 33761.79 91.11 17077.49 88888.00 2016-09-13 11:45:53.000 257 33761.80 91.11 17077.49 88888.00 2016-09-13 11:45:54.000 257 33761.81 91.08 17077.53 88888.00 2016-09-13 11:45:55.000 257 33761.79 91.03 17077.49 37835.54 2016-09-13 11:45:56.000 257 33761.77 91.02 17077.46 88888.00 2016-09-13 11:45:57.000 257 33761.77 91.04 17077.43 88888.00 2016-09-13 11:45:58.000 257 33761.76 91.04 17077.42 88888.00 2016-09-13 11:45:59.000 257 33761.79 91.08 17077.46 88888.00 2016-09-13 11:46:00.000 257 33761.77 91.10 17077.46 37835.58 2016-09-13 11:46:01.000 257 33761.76 91.14 17077.48 88888.00 2016-09-13 11:46:02.000 257 33761.78 91.15 17077.49 88888.00 2016-09-13 11:46:03.000 257 33761.77 91.15 17077.52 88888.00 2016-09-13 11:46:04.000 257 33761.73 91.14 17077.51 88888.00 2016-09-13 11:46:05.000 257 33761.74 91.14 17077.49 37835.47 2016-09-13 11:46:06.000 257 33761.75 91.15 17077.51 88888.00 2016-09-13 11:46:07.000 257 33761.77 91.15 17077.49 88888.00 2016-09-13 11:46:08.000 257 33761.76 91.13 17077.51 88888.00 2016-09-13 11:46:09.000 257 33761.78 91.09 17077.49 88888.00 2016-09-13 11:46:10.000 257 33761.79 91.07 17077.49 37835.56 2016-09-13 11:46:11.000 257 33761.78 91.10 17077.50 88888.00 2016-09-13 11:46:12.000 257 33761.79 91.11 17077.50 88888.00 2016-09-13 11:46:13.000 257 33761.74 91.12 17077.47 88888.00 2016-09-13 11:46:14.000 257 33761.77 91.10 17077.48 88888.00 2016-09-13 11:46:15.000 257 33761.76 91.07 17077.50 37835.41 2016-09-13 11:46:16.000 257 33761.77 91.09 17077.45 88888.00 2016-09-13 11:46:17.000 257 33761.78 91.14 17077.47 88888.00 2016-09-13 11:46:18.000 257 33761.76 91.10 17077.49 88888.00 2016-09-13 11:46:19.000 257 33761.77 91.09 17077.49 88888.00 2016-09-13 11:46:20.000 257 33761.77 91.11 17077.50 37835.47 2016-09-13 11:46:21.000 257 33761.76 91.11 17077.50 88888.00 2016-09-13 11:46:22.000 257 33761.77 91.11 17077.48 88888.00 2016-09-13 11:46:23.000 257 33761.79 91.12 17077.48 88888.00 2016-09-13 11:46:24.000 257 33761.76 91.16 17077.48 88888.00 2016-09-13 11:46:25.000 257 33761.76 91.14 17077.47 37835.58 2016-09-13 11:46:26.000 257 33761.77 91.15 17077.48 88888.00 2016-09-13 11:46:27.000 257 33761.78 91.16 17077.50 88888.00 2016-09-13 11:46:28.000 257 33761.76 91.17 17077.52 88888.00 2016-09-13 11:46:29.000 257 33761.78 91.14 17077.49 88888.00 2016-09-13 11:46:30.000 257 33761.78 91.15 17077.51 37835.43 2016-09-13 11:46:31.000 257 33761.77 91.18 17077.54 88888.00 2016-09-13 11:46:32.000 257 33761.77 91.16 17077.54 88888.00 2016-09-13 11:46:33.000 257 33761.76 91.18 17077.50 88888.00 2016-09-13 11:46:34.000 257 33761.77 91.17 17077.51 88888.00 2016-09-13 11:46:35.000 257 33761.77 91.15 17077.52 37835.49 2016-09-13 11:46:36.000 257 33761.71 91.12 17077.49 88888.00 2016-09-13 11:46:37.000 257 33761.70 91.10 17077.48 88888.00 2016-09-13 11:46:38.000 257 33761.71 91.13 17077.50 88888.00 2016-09-13 11:46:39.000 257 33761.73 91.13 17077.54 88888.00 2016-09-13 11:46:40.000 257 33761.69 91.13 17077.53 37835.48 2016-09-13 11:46:41.000 257 33761.64 91.09 17077.52 88888.00 2016-09-13 11:46:42.000 257 33761.61 91.12 17077.52 88888.00 2016-09-13 11:46:43.000 257 33761.61 91.13 17077.49 88888.00 2016-09-13 11:46:44.000 257 33761.65 91.15 17077.52 88888.00 2016-09-13 11:46:45.000 257 33761.66 91.08 17077.60 37835.42 2016-09-13 11:46:46.000 257 33761.62 91.10 17077.58 88888.00 2016-09-13 11:46:47.000 257 33761.64 91.11 17077.53 88888.00 2016-09-13 11:46:48.000 257 33761.67 91.07 17077.57 88888.00 2016-09-13 11:46:49.000 257 33761.67 91.04 17077.59 88888.00 2016-09-13 11:46:50.000 257 33761.65 91.06 17077.61 37835.45 2016-09-13 11:46:51.000 257 33761.65 91.08 17077.61 88888.00 2016-09-13 11:46:52.000 257 33761.64 91.09 17077.61 88888.00 2016-09-13 11:46:53.000 257 33761.64 91.09 17077.61 88888.00 2016-09-13 11:46:54.000 257 33761.63 91.12 17077.56 88888.00 2016-09-13 11:46:55.000 257 33761.64 91.07 17077.60 37835.43 2016-09-13 11:46:56.000 257 33761.60 91.07 17077.61 88888.00 2016-09-13 11:46:57.000 257 33761.65 91.11 17077.59 88888.00 2016-09-13 11:46:58.000 257 33761.64 91.12 17077.61 88888.00 2016-09-13 11:46:59.000 257 33761.59 91.10 17077.61 88888.00 2016-09-13 11:47:00.000 257 33761.60 91.13 17077.57 37835.49 2016-09-13 11:47:01.000 257 33761.65 91.15 17077.62 88888.00 2016-09-13 11:47:02.000 257 33761.62 91.13 17077.64 88888.00 2016-09-13 11:47:03.000 257 33761.57 91.11 17077.67 88888.00 2016-09-13 11:47:04.000 257 33761.59 91.14 17077.65 88888.00 2016-09-13 11:47:05.000 257 33761.61 91.13 17077.65 37835.36 2016-09-13 11:47:06.000 257 33761.65 91.13 17077.66 88888.00 2016-09-13 11:47:07.000 257 33761.67 91.13 17077.62 88888.00 2016-09-13 11:47:08.000 257 33761.62 91.15 17077.56 88888.00 2016-09-13 11:47:09.000 257 33761.63 91.18 17077.54 88888.00 2016-09-13 11:47:10.000 257 33761.65 91.16 17077.57 37835.30 2016-09-13 11:47:11.000 257 33761.63 91.17 17077.59 88888.00 2016-09-13 11:47:12.000 257 33761.65 91.16 17077.62 88888.00 2016-09-13 11:47:13.000 257 33761.66 91.17 17077.60 88888.00 2016-09-13 11:47:14.000 257 33761.69 91.17 17077.58 88888.00 2016-09-13 11:47:15.000 257 33761.68 91.16 17077.53 37835.37 2016-09-13 11:47:16.000 257 33761.65 91.21 17077.56 88888.00 2016-09-13 11:47:17.000 257 33761.66 91.20 17077.57 88888.00 2016-09-13 11:47:18.000 257 33761.65 91.21 17077.57 88888.00 2016-09-13 11:47:19.000 257 33761.66 91.22 17077.54 88888.00 2016-09-13 11:47:20.000 257 33761.67 91.22 17077.57 37835.49 2016-09-13 11:47:21.000 257 33761.66 91.23 17077.57 88888.00 2016-09-13 11:47:22.000 257 33761.64 91.20 17077.56 88888.00 2016-09-13 11:47:23.000 257 33761.67 91.20 17077.54 88888.00 2016-09-13 11:47:24.000 257 33761.68 91.21 17077.52 88888.00 2016-09-13 11:47:25.000 257 33761.68 91.21 17077.52 37835.44 2016-09-13 11:47:26.000 257 33761.64 91.22 17077.54 88888.00 2016-09-13 11:47:27.000 257 33761.63 91.22 17077.54 88888.00 2016-09-13 11:47:28.000 257 33761.67 91.22 17077.55 88888.00 2016-09-13 11:47:29.000 257 33761.66 91.19 17077.55 88888.00 2016-09-13 11:47:30.000 257 33761.66 91.19 17077.54 37835.36 2016-09-13 11:47:31.000 257 33761.67 91.24 17077.53 88888.00 2016-09-13 11:47:32.000 257 33761.70 91.22 17077.55 88888.00 2016-09-13 11:47:33.000 257 33761.69 91.18 17077.55 88888.00 2016-09-13 11:47:34.000 257 33761.69 91.16 17077.55 88888.00 2016-09-13 11:47:35.000 257 33761.69 91.16 17077.53 37835.45 2016-09-13 11:47:36.000 257 33761.66 91.13 17077.49 88888.00 2016-09-13 11:47:37.000 257 33761.68 91.12 17077.47 88888.00 2016-09-13 11:47:38.000 257 33761.71 91.12 17077.52 88888.00 2016-09-13 11:47:39.000 257 33761.73 91.11 17077.53 88888.00 2016-09-13 11:47:40.000 257 33761.73 91.14 17077.52 37835.41 2016-09-13 11:47:41.000 257 33761.73 91.17 17077.53 88888.00 2016-09-13 11:47:42.000 257 33761.68 91.14 17077.52 88888.00 2016-09-13 11:47:43.000 257 33761.70 91.11 17077.52 88888.00 2016-09-13 11:47:44.000 257 33761.70 91.11 17077.51 88888.00 2016-09-13 11:47:45.000 257 33761.72 91.10 17077.56 37835.49 2016-09-13 11:47:46.000 257 33761.71 91.07 17077.56 88888.00 2016-09-13 11:47:47.000 257 33761.73 91.06 17077.58 88888.00 2016-09-13 11:47:48.000 257 33761.76 91.09 17077.59 88888.00 2016-09-13 11:47:49.000 257 33761.73 91.10 17077.56 88888.00 2016-09-13 11:47:50.000 257 33761.70 91.05 17077.55 37835.40 2016-09-13 11:47:51.000 257 33761.74 91.07 17077.56 88888.00 2016-09-13 11:47:52.000 257 33761.71 91.08 17077.54 88888.00 2016-09-13 11:47:53.000 257 33761.69 91.04 17077.54 88888.00 2016-09-13 11:47:54.000 257 33761.71 91.05 17077.56 88888.00 2016-09-13 11:47:55.000 257 33761.72 91.04 17077.57 37835.46 2016-09-13 11:47:56.000 257 33761.71 91.00 17077.51 88888.00 2016-09-13 11:47:57.000 257 33761.70 90.99 17077.52 88888.00 2016-09-13 11:47:58.000 257 33761.71 91.02 17077.54 88888.00 2016-09-13 11:47:59.000 257 33761.70 91.05 17077.54 88888.00 2016-09-13 11:48:00.000 257 33761.67 91.03 17077.51 37835.48 2016-09-13 11:48:01.000 257 33761.70 91.00 17077.46 88888.00 2016-09-13 11:48:02.000 257 33761.68 91.01 17077.49 88888.00 2016-09-13 11:48:03.000 257 33761.69 91.00 17077.51 88888.00 2016-09-13 11:48:04.000 257 33761.70 91.03 17077.55 88888.00 2016-09-13 11:48:05.000 257 33761.71 91.03 17077.57 37835.43 2016-09-13 11:48:06.000 257 33761.65 91.01 17077.56 88888.00 2016-09-13 11:48:07.000 257 33761.70 91.00 17077.55 88888.00 2016-09-13 11:48:08.000 257 33761.70 90.98 17077.54 88888.00 2016-09-13 11:48:09.000 257 33761.78 91.01 17077.54 88888.00 2016-09-13 11:48:10.000 257 33761.77 91.02 17077.55 37835.48 2016-09-13 11:48:11.000 257 33761.74 91.03 17077.61 88888.00 2016-09-13 11:48:12.000 257 33761.74 91.03 17077.62 88888.00 2016-09-13 11:48:13.000 257 33761.73 91.01 17077.59 88888.00 2016-09-13 11:48:14.000 257 33761.73 91.01 17077.59 88888.00 2016-09-13 11:48:15.000 257 33761.74 91.04 17077.58 37835.52 2016-09-13 11:48:16.000 257 33761.74 91.05 17077.58 88888.00 2016-09-13 11:48:17.000 257 33761.78 91.05 17077.57 88888.00 2016-09-13 11:48:18.000 257 33761.78 91.06 17077.52 88888.00 2016-09-13 11:48:19.000 257 33761.74 91.05 17077.54 88888.00 2016-09-13 11:48:20.000 257 33761.71 91.01 17077.54 37835.50 2016-09-13 11:48:21.000 257 33761.75 90.99 17077.58 88888.00 2016-09-13 11:48:22.000 257 33761.76 90.99 17077.60 88888.00 2016-09-13 11:48:23.000 257 33761.80 91.00 17077.57 88888.00 2016-09-13 11:48:24.000 257 33761.84 91.00 17077.58 88888.00 2016-09-13 11:48:25.000 257 33761.82 91.02 17077.54 37835.50 2016-09-13 11:48:26.000 257 33761.78 91.00 17077.54 88888.00 2016-09-13 11:48:27.000 257 33761.78 91.07 17077.54 88888.00 2016-09-13 11:48:28.000 257 33761.83 91.08 17077.58 88888.00 2016-09-13 11:48:29.000 257 33761.80 91.06 17077.60 88888.00 2016-09-13 11:48:30.000 257 33761.81 91.03 17077.61 37835.47 2016-09-13 11:48:31.000 257 33761.79 91.01 17077.59 88888.00 2016-09-13 11:48:32.000 257 33761.76 91.00 17077.61 88888.00 2016-09-13 11:48:33.000 257 33761.78 91.00 17077.60 88888.00 2016-09-13 11:48:34.000 257 33761.76 91.00 17077.55 88888.00 2016-09-13 11:48:35.000 257 33761.77 90.99 17077.57 37835.51 2016-09-13 11:48:36.000 257 33761.75 90.95 17077.62 88888.00 2016-09-13 11:48:37.000 257 33761.76 90.93 17077.62 88888.00 2016-09-13 11:48:38.000 257 33761.77 90.96 17077.62 88888.00 2016-09-13 11:48:39.000 257 33761.79 91.00 17077.61 88888.00 2016-09-13 11:48:40.000 257 33761.78 90.99 17077.60 37835.50 2016-09-13 11:48:41.000 257 33761.78 90.98 17077.58 88888.00 2016-09-13 11:48:42.000 257 33761.72 90.98 17077.57 88888.00 2016-09-13 11:48:43.000 257 33761.73 90.98 17077.57 88888.00 2016-09-13 11:48:44.000 257 33761.73 90.99 17077.58 88888.00 2016-09-13 11:48:45.000 257 33761.76 91.00 17077.59 37835.54 2016-09-13 11:48:46.000 257 33761.77 90.97 17077.62 88888.00 2016-09-13 11:48:47.000 257 33761.80 91.00 17077.62 88888.00 2016-09-13 11:48:48.000 257 33761.76 91.00 17077.59 88888.00 2016-09-13 11:48:49.000 257 33761.77 91.01 17077.58 88888.00 2016-09-13 11:48:50.000 257 33761.80 91.00 17077.56 37835.48 2016-09-13 11:48:51.000 257 33761.77 90.98 17077.56 88888.00 2016-09-13 11:48:52.000 257 33761.74 90.99 17077.53 88888.00 2016-09-13 11:48:53.000 257 33761.81 91.01 17077.55 88888.00 2016-09-13 11:48:54.000 257 33761.77 90.97 17077.56 88888.00 2016-09-13 11:48:55.000 257 33761.78 90.99 17077.54 37835.56 2016-09-13 11:48:56.000 257 33761.75 90.99 17077.56 88888.00 2016-09-13 11:48:57.000 257 33761.79 91.01 17077.55 88888.00 2016-09-13 11:48:58.000 257 33761.78 90.98 17077.52 88888.00 2016-09-13 11:48:59.000 257 33761.74 90.98 17077.51 88888.00 2016-09-13 11:49:00.000 257 33761.73 91.00 17077.53 37835.52 2016-09-13 11:49:01.000 257 33761.73 90.99 17077.52 88888.00 2016-09-13 11:49:02.000 257 33761.77 90.99 17077.56 88888.00 2016-09-13 11:49:03.000 257 33761.77 91.00 17077.53 88888.00 2016-09-13 11:49:04.000 257 33761.77 90.95 17077.53 88888.00 2016-09-13 11:49:05.000 257 33761.79 90.94 17077.54 37835.49 2016-09-13 11:49:06.000 257 33761.81 90.99 17077.56 88888.00 2016-09-13 11:49:07.000 257 33761.76 90.97 17077.58 88888.00 2016-09-13 11:49:08.000 257 33761.76 90.96 17077.55 88888.00 2016-09-13 11:49:09.000 257 33761.75 90.94 17077.56 88888.00 2016-09-13 11:49:10.000 257 33761.77 90.99 17077.56 37835.53 2016-09-13 11:49:11.000 257 33761.83 90.99 17077.58 88888.00 2016-09-13 11:49:12.000 257 33761.85 91.01 17077.65 88888.00 2016-09-13 11:49:13.000 257 33761.85 90.99 17077.59 88888.00 2016-09-13 11:49:14.000 257 33761.84 90.97 17077.58 88888.00 2016-09-13 11:49:15.000 257 33761.84 91.03 17077.61 37835.58 2016-09-13 11:49:16.000 257 33761.87 91.01 17077.62 88888.00 2016-09-13 11:49:17.000 257 33761.93 91.02 17077.62 88888.00 2016-09-13 11:49:18.000 257 33761.87 91.03 17077.56 88888.00 2016-09-13 11:49:19.000 257 33761.88 91.01 17077.58 88888.00 2016-09-13 11:49:20.000 257 33761.88 91.01 17077.62 37835.62 2016-09-13 11:49:21.000 257 33761.86 90.99 17077.63 88888.00 2016-09-13 11:49:22.000 257 33761.91 90.98 17077.61 88888.00 2016-09-13 11:49:23.000 257 33761.92 91.02 17077.59 88888.00 2016-09-13 11:49:24.000 257 33761.92 91.04 17077.64 88888.00 2016-09-13 11:49:25.000 257 33761.95 91.02 17077.64 37835.59 2016-09-13 11:49:26.000 257 33761.95 91.07 17077.64 88888.00 2016-09-13 11:49:27.000 257 33761.93 91.09 17077.60 88888.00 2016-09-13 11:49:28.000 257 33761.92 91.07 17077.61 88888.00 2016-09-13 11:49:29.000 257 33761.93 91.10 17077.63 88888.00 2016-09-13 11:49:30.000 257 33761.89 91.06 17077.62 37835.68 2016-09-13 11:49:31.000 257 33761.95 91.05 17077.60 88888.00 2016-09-13 11:49:32.000 257 33761.96 91.06 17077.57 88888.00 2016-09-13 11:49:33.000 257 33761.98 91.09 17077.57 88888.00 2016-09-13 11:49:34.000 257 33761.96 91.07 17077.58 88888.00 2016-09-13 11:49:35.000 257 33762.00 91.07 17077.57 37835.66 2016-09-13 11:49:36.000 257 33761.99 91.09 17077.60 88888.00 2016-09-13 11:49:37.000 257 33761.99 91.15 17077.59 88888.00 2016-09-13 11:49:38.000 257 33761.97 91.10 17077.59 88888.00 2016-09-13 11:49:39.000 257 33761.97 91.09 17077.62 88888.00 2016-09-13 11:49:40.000 257 33761.96 91.16 17077.58 37835.73 2016-09-13 11:49:41.000 257 33761.96 91.19 17077.55 88888.00 2016-09-13 11:49:42.000 257 33761.97 91.10 17077.57 88888.00 2016-09-13 11:49:43.000 257 33761.97 91.13 17077.58 88888.00 2016-09-13 11:49:44.000 257 33761.96 91.13 17077.60 88888.00 2016-09-13 11:49:45.000 257 33761.94 91.16 17077.60 37835.78 2016-09-13 11:49:46.000 257 33761.97 91.12 17077.59 88888.00 2016-09-13 11:49:47.000 257 33761.99 91.13 17077.58 88888.00 2016-09-13 11:49:48.000 257 33761.96 91.15 17077.59 88888.00 2016-09-13 11:49:49.000 257 33761.97 91.12 17077.61 88888.00 2016-09-13 11:49:50.000 257 33762.02 91.14 17077.58 37835.69 2016-09-13 11:49:51.000 257 33762.02 91.12 17077.58 88888.00 2016-09-13 11:49:52.000 257 33761.98 91.07 17077.58 88888.00 2016-09-13 11:49:53.000 257 33761.98 91.11 17077.59 88888.00 2016-09-13 11:49:54.000 257 33761.98 91.15 17077.58 88888.00 2016-09-13 11:49:55.000 257 33761.95 91.13 17077.59 37835.79 2016-09-13 11:49:56.000 257 33761.96 91.14 17077.61 88888.00 2016-09-13 11:49:57.000 257 33761.97 91.14 17077.58 88888.00 2016-09-13 11:49:58.000 257 33762.00 91.19 17077.57 88888.00 2016-09-13 11:49:59.000 257 33762.00 91.17 17077.58 88888.00 2016-09-13 11:50:00.000 257 33762.07 91.18 17077.59 37835.77 2016-09-13 11:50:01.000 257 33762.10 91.15 17077.60 88888.00 2016-09-13 11:50:02.000 257 33762.09 91.14 17077.58 88888.00 2016-09-13 11:50:03.000 257 33762.11 91.15 17077.56 88888.00 2016-09-13 11:50:04.000 257 33762.10 91.16 17077.56 88888.00 2016-09-13 11:50:05.000 257 33762.07 91.19 17077.58 37835.79 2016-09-13 11:50:06.000 257 33762.07 91.16 17077.58 88888.00 2016-09-13 11:50:07.000 257 33762.08 91.15 17077.53 88888.00 2016-09-13 11:50:08.000 257 33762.09 91.14 17077.52 88888.00 2016-09-13 11:50:09.000 257 33762.07 91.16 17077.54 88888.00 2016-09-13 11:50:10.000 257 33762.07 91.15 17077.58 37835.75 2016-09-13 11:50:11.000 257 33762.08 91.15 17077.59 88888.00 2016-09-13 11:50:12.000 257 33762.05 91.12 17077.60 88888.00 2016-09-13 11:50:13.000 257 33762.11 91.15 17077.60 88888.00 2016-09-13 11:50:14.000 257 33762.13 91.13 17077.56 88888.00 2016-09-13 11:50:15.000 257 33762.14 91.14 17077.58 37835.80 2016-09-13 11:50:16.000 257 33762.13 91.17 17077.59 88888.00 2016-09-13 11:50:17.000 257 33762.10 91.20 17077.58 88888.00 2016-09-13 11:50:18.000 257 33762.09 91.17 17077.55 88888.00 2016-09-13 11:50:19.000 257 33762.13 91.16 17077.55 88888.00 2016-09-13 11:50:20.000 257 33762.14 91.13 17077.55 37835.84 2016-09-13 11:50:21.000 257 33762.10 91.13 17077.59 88888.00 2016-09-13 11:50:22.000 257 33762.09 91.15 17077.56 88888.00 2016-09-13 11:50:23.000 257 33762.08 91.15 17077.60 88888.00 2016-09-13 11:50:24.000 257 33762.11 91.14 17077.60 88888.00 2016-09-13 11:50:25.000 257 33762.10 91.15 17077.59 37835.70 2016-09-13 11:50:26.000 257 33762.09 91.19 17077.60 88888.00 2016-09-13 11:50:27.000 257 33762.08 91.19 17077.61 88888.00 2016-09-13 11:50:28.000 257 33762.13 91.20 17077.64 88888.00 2016-09-13 11:50:29.000 257 33762.12 91.14 17077.63 88888.00 2016-09-13 11:50:30.000 257 33762.11 91.13 17077.59 37835.76 2016-09-13 11:50:31.000 257 33762.10 91.15 17077.63 88888.00 2016-09-13 11:50:32.000 257 33762.10 91.12 17077.59 88888.00 2016-09-13 11:50:33.000 257 33762.11 91.15 17077.58 88888.00 2016-09-13 11:50:34.000 257 33762.12 91.17 17077.60 88888.00 2016-09-13 11:50:35.000 257 33762.11 91.15 17077.60 37835.75 2016-09-13 11:50:36.000 257 33762.06 91.13 17077.60 88888.00 2016-09-13 11:50:37.000 257 33762.06 91.10 17077.60 88888.00 2016-09-13 11:50:38.000 257 33762.05 91.07 17077.62 88888.00 2016-09-13 11:50:39.000 257 33762.04 91.07 17077.58 88888.00 2016-09-13 11:50:40.000 257 33762.04 91.10 17077.62 37835.78 2016-09-13 11:50:41.000 257 33762.09 91.13 17077.63 88888.00 2016-09-13 11:50:42.000 257 33762.06 91.16 17077.61 88888.00 2016-09-13 11:50:43.000 257 33762.03 91.16 17077.60 88888.00 2016-09-13 11:50:44.000 257 33762.03 91.16 17077.61 88888.00 2016-09-13 11:50:45.000 257 33762.07 91.18 17077.63 37835.72 2016-09-13 11:50:46.000 257 33762.06 91.19 17077.65 88888.00 2016-09-13 11:50:47.000 257 33762.07 91.16 17077.63 88888.00 2016-09-13 11:50:48.000 257 33762.09 91.17 17077.60 88888.00 2016-09-13 11:50:49.000 257 33762.08 91.19 17077.56 88888.00 2016-09-13 11:50:50.000 257 33762.05 91.19 17077.56 37835.72 2016-09-13 11:50:51.000 257 33762.03 91.16 17077.60 88888.00 2016-09-13 11:50:52.000 257 33762.01 91.15 17077.57 88888.00 2016-09-13 11:50:53.000 257 33762.00 91.15 17077.59 88888.00 2016-09-13 11:50:54.000 257 33762.05 91.15 17077.56 88888.00 2016-09-13 11:50:55.000 257 33762.08 91.14 17077.57 37835.78 2016-09-13 11:50:56.000 257 33762.08 91.13 17077.59 88888.00 2016-09-13 11:50:57.000 257 33762.08 91.10 17077.57 88888.00 2016-09-13 11:50:58.000 257 33762.09 91.07 17077.56 88888.00 2016-09-13 11:50:59.000 257 33762.07 91.07 17077.56 88888.00 2016-09-13 11:51:00.000 257 33762.05 91.05 17077.58 37835.75 2016-09-13 11:51:01.000 257 33762.05 91.03 17077.61 88888.00 2016-09-13 11:51:02.000 257 33762.04 91.05 17077.62 88888.00 2016-09-13 11:51:03.000 257 33762.03 91.00 17077.61 88888.00 2016-09-13 11:51:04.000 257 33762.01 90.99 17077.63 88888.00 2016-09-13 11:51:05.000 257 33762.02 91.02 17077.65 37835.78 2016-09-13 11:51:06.000 257 33762.02 90.99 17077.67 88888.00 2016-09-13 11:51:07.000 257 33762.02 90.98 17077.66 88888.00 2016-09-13 11:51:08.000 257 33762.03 90.97 17077.65 88888.00 2016-09-13 11:51:09.000 257 33762.06 90.98 17077.62 88888.00 2016-09-13 11:51:10.000 257 33762.05 90.98 17077.63 37835.68 2016-09-13 11:51:11.000 257 33762.05 90.95 17077.61 88888.00 2016-09-13 11:51:12.000 257 33762.05 90.91 17077.60 88888.00 2016-09-13 11:51:13.000 257 33762.07 90.95 17077.62 88888.00 2016-09-13 11:51:14.000 257 33762.05 90.93 17077.63 88888.00 2016-09-13 11:51:15.000 257 33762.06 90.92 17077.66 37835.74 2016-09-13 11:51:16.000 257 33762.09 90.90 17077.69 88888.00 2016-09-13 11:51:17.000 257 33762.08 90.91 17077.66 88888.00 2016-09-13 11:51:18.000 257 33762.03 90.90 17077.62 88888.00 2016-09-13 11:51:19.000 257 33762.05 90.95 17077.57 88888.00 2016-09-13 11:51:20.000 257 33762.06 90.91 17077.52 37835.83 2016-09-13 11:51:21.000 257 33762.07 90.91 17077.53 88888.00 2016-09-13 11:51:22.000 257 33762.07 90.93 17077.57 88888.00 2016-09-13 11:51:23.000 257 33762.09 90.91 17077.58 88888.00 2016-09-13 11:51:24.000 257 33762.08 90.89 17077.58 88888.00 2016-09-13 11:51:25.000 257 33762.04 90.91 17077.61 37835.83 2016-09-13 11:51:26.000 257 33762.02 90.92 17077.62 88888.00 2016-09-13 11:51:27.000 257 33762.03 90.88 17077.61 88888.00 2016-09-13 11:51:28.000 257 33762.08 90.91 17077.64 88888.00 2016-09-13 11:51:29.000 257 33762.11 90.95 17077.67 88888.00 2016-09-13 11:51:30.000 257 33762.11 90.94 17077.65 37835.72 2016-09-13 11:51:31.000 257 33762.05 90.90 17077.62 88888.00 2016-09-13 11:51:32.000 257 33762.04 90.87 17077.59 88888.00 2016-09-13 11:51:33.000 257 33762.11 90.87 17077.60 88888.00 2016-09-13 11:51:34.000 257 33762.11 90.88 17077.60 88888.00 2016-09-13 11:51:35.000 257 33762.08 90.88 17077.62 37835.80 2016-09-13 11:51:36.000 257 33762.07 90.88 17077.65 88888.00 2016-09-13 11:51:37.000 257 33762.10 90.90 17077.63 88888.00 2016-09-13 11:51:38.000 257 33762.06 90.90 17077.64 88888.00 2016-09-13 11:51:39.000 257 33762.03 90.89 17077.65 88888.00 2016-09-13 11:51:40.000 257 33762.03 90.88 17077.62 37835.84 2016-09-13 11:51:41.000 257 33762.02 90.86 17077.63 88888.00 2016-09-13 11:51:42.000 257 33762.09 90.86 17077.66 88888.00 2016-09-13 11:51:43.000 257 33762.10 90.85 17077.62 88888.00 2016-09-13 11:51:44.000 257 33762.05 90.82 17077.61 88888.00 2016-09-13 11:51:45.000 257 33762.03 90.84 17077.62 37835.78 2016-09-13 11:51:46.000 257 33762.01 90.78 17077.60 88888.00 2016-09-13 11:51:47.000 257 33761.99 90.74 17077.63 88888.00 2016-09-13 11:51:48.000 257 33761.99 90.75 17077.65 88888.00 2016-09-13 11:51:49.000 257 33761.97 90.75 17077.61 88888.00 2016-09-13 11:51:50.000 257 33761.97 90.72 17077.59 37835.83 2016-09-13 11:51:51.000 257 33762.00 90.71 17077.60 88888.00 2016-09-13 11:51:52.000 257 33762.02 90.71 17077.61 88888.00 2016-09-13 11:51:53.000 257 33762.05 90.72 17077.60 88888.00 2016-09-13 11:51:54.000 257 33762.06 90.72 17077.61 88888.00 2016-09-13 11:51:55.000 257 33762.05 90.71 17077.61 37835.79 2016-09-13 11:51:56.000 257 33762.06 90.69 17077.61 88888.00 2016-09-13 11:51:57.000 257 33762.07 90.68 17077.65 88888.00 2016-09-13 11:51:58.000 257 33762.05 90.68 17077.64 88888.00 2016-09-13 11:51:59.000 257 33762.04 90.67 17077.63 88888.00 2016-09-13 11:52:00.000 257 33762.04 90.67 17077.63 37835.84 2016-09-13 11:52:01.000 257 33762.06 90.70 17077.66 88888.00 2016-09-13 11:52:02.000 257 33762.11 90.73 17077.71 88888.00 2016-09-13 11:52:03.000 257 33762.12 90.70 17077.69 88888.00 2016-09-13 11:52:04.000 257 33762.05 90.71 17077.68 88888.00 2016-09-13 11:52:05.000 257 33762.06 90.71 17077.68 37835.76 2016-09-13 11:52:06.000 257 33762.11 90.70 17077.69 88888.00 2016-09-13 11:52:07.000 257 33762.12 90.69 17077.68 88888.00 2016-09-13 11:52:08.000 257 33762.11 90.65 17077.67 88888.00 2016-09-13 11:52:09.000 257 33762.11 90.65 17077.69 88888.00 2016-09-13 11:52:10.000 257 33762.14 90.63 17077.71 37835.80 2016-09-13 11:52:11.000 257 33762.17 90.63 17077.67 88888.00 2016-09-13 11:52:12.000 257 33762.17 90.67 17077.72 88888.00 2016-09-13 11:52:13.000 257 33762.17 90.62 17077.70 88888.00 2016-09-13 11:52:14.000 257 33762.14 90.56 17077.69 88888.00 2016-09-13 11:52:15.000 257 33762.17 90.58 17077.69 37835.89 2016-09-13 11:52:16.000 257 33762.21 90.60 17077.72 88888.00 2016-09-13 11:52:17.000 257 33762.19 90.62 17077.74 88888.00 2016-09-13 11:52:18.000 257 33762.15 90.66 17077.69 88888.00 2016-09-13 11:52:19.000 257 33762.15 90.61 17077.70 88888.00 2016-09-13 11:52:20.000 257 33762.14 90.63 17077.70 37835.86 2016-09-13 11:52:21.000 257 33762.14 90.61 17077.71 88888.00 2016-09-13 11:52:22.000 257 33762.07 90.58 17077.68 88888.00 2016-09-13 11:52:23.000 257 33762.08 90.55 17077.70 88888.00 2016-09-13 11:52:24.000 257 33762.07 90.55 17077.71 88888.00 2016-09-13 11:52:25.000 257 33762.06 90.52 17077.73 37835.87 2016-09-13 11:52:26.000 257 33762.07 90.50 17077.70 88888.00 2016-09-13 11:52:27.000 257 33762.05 90.50 17077.69 88888.00 2016-09-13 11:52:28.000 257 33762.05 90.53 17077.69 88888.00 2016-09-13 11:52:29.000 257 33762.03 90.50 17077.66 88888.00 2016-09-13 11:52:30.000 257 33762.04 90.46 17077.69 37835.86 2016-09-13 11:52:31.000 257 33762.07 90.41 17077.68 88888.00 2016-09-13 11:52:32.000 257 33762.09 90.44 17077.69 88888.00 2016-09-13 11:52:33.000 257 33762.08 90.45 17077.70 88888.00 2016-09-13 11:52:34.000 257 33762.04 90.41 17077.73 88888.00 2016-09-13 11:52:35.000 257 33762.04 90.41 17077.72 37835.86 2016-09-13 11:52:36.000 257 33762.06 90.46 17077.74 88888.00 2016-09-13 11:52:37.000 257 33762.09 90.49 17077.76 88888.00 2016-09-13 11:52:38.000 257 33762.12 90.51 17077.76 88888.00 2016-09-13 11:52:39.000 257 33762.10 90.49 17077.75 88888.00 2016-09-13 11:52:40.000 257 33762.08 90.49 17077.74 37835.85 2016-09-13 11:52:41.000 257 33762.09 90.52 17077.74 88888.00 2016-09-13 11:52:42.000 257 33762.10 90.50 17077.75 88888.00 2016-09-13 11:52:43.000 257 33762.10 90.51 17077.76 88888.00 2016-09-13 11:52:44.000 257 33762.09 90.51 17077.75 88888.00 2016-09-13 11:52:45.000 257 33762.11 90.54 17077.75 37835.85 2016-09-13 11:52:46.000 257 33762.09 90.53 17077.73 88888.00 2016-09-13 11:52:47.000 257 33762.09 90.55 17077.71 88888.00 2016-09-13 11:52:48.000 257 33762.08 90.57 17077.69 88888.00 2016-09-13 11:52:49.000 257 33762.07 90.59 17077.73 88888.00 2016-09-13 11:52:50.000 257 33762.06 90.54 17077.73 37835.76 2016-09-13 11:52:51.000 257 33762.09 90.51 17077.75 88888.00 2016-09-13 11:52:52.000 257 33762.10 90.51 17077.76 88888.00 2016-09-13 11:52:53.000 257 33762.06 90.54 17077.72 88888.00 2016-09-13 11:52:54.000 257 33762.07 90.53 17077.73 88888.00 2016-09-13 11:52:55.000 257 33762.12 90.52 17077.76 37835.88 2016-09-13 11:52:56.000 257 33762.08 90.51 17077.78 88888.00 2016-09-13 11:52:57.000 257 33762.07 90.49 17077.78 88888.00 2016-09-13 11:52:58.000 257 33762.02 90.52 17077.77 88888.00 2016-09-13 11:52:59.000 257 33762.03 90.53 17077.79 88888.00 2016-09-13 11:53:00.000 257 33762.02 90.50 17077.72 37835.84 2016-09-13 11:53:01.000 257 33762.00 90.51 17077.73 88888.00 2016-09-13 11:53:02.000 257 33762.02 90.53 17077.73 88888.00 2016-09-13 11:53:03.000 257 33762.05 90.53 17077.71 88888.00 2016-09-13 11:53:04.000 257 33762.06 90.53 17077.69 88888.00 2016-09-13 11:53:05.000 257 33762.08 90.56 17077.72 37835.76 2016-09-13 11:53:06.000 257 33762.04 90.58 17077.75 88888.00 2016-09-13 11:53:07.000 257 33762.06 90.51 17077.76 88888.00 2016-09-13 11:53:08.000 257 33762.04 90.50 17077.77 88888.00 2016-09-13 11:53:09.000 257 33762.07 90.45 17077.76 88888.00 2016-09-13 11:53:10.000 257 33762.09 90.47 17077.79 37835.86 2016-09-13 11:53:11.000 257 33762.09 90.51 17077.77 88888.00 2016-09-13 11:53:12.000 257 33762.06 90.52 17077.76 88888.00 2016-09-13 11:53:13.000 257 33762.08 90.53 17077.80 88888.00 2016-09-13 11:53:14.000 257 33762.09 90.51 17077.77 88888.00 2016-09-13 11:53:15.000 257 33762.10 90.49 17077.82 37835.77 2016-09-13 11:53:16.000 257 33762.11 90.51 17077.79 88888.00 2016-09-13 11:53:17.000 257 33762.10 90.50 17077.78 88888.00 2016-09-13 11:53:18.000 257 33762.08 90.53 17077.77 88888.00 2016-09-13 11:53:19.000 257 33762.12 90.52 17077.75 88888.00 2016-09-13 11:53:20.000 257 33762.13 90.49 17077.73 37835.85 2016-09-13 11:53:21.000 257 33762.09 90.45 17077.76 88888.00 2016-09-13 11:53:22.000 257 33762.11 90.46 17077.81 88888.00 2016-09-13 11:53:23.000 257 33762.10 90.45 17077.79 88888.00 2016-09-13 11:53:24.000 257 33762.09 90.45 17077.76 88888.00 2016-09-13 11:53:25.000 257 33762.15 90.47 17077.76 37835.95 2016-09-13 11:53:26.000 257 33762.10 90.43 17077.79 88888.00 2016-09-13 11:53:27.000 257 33762.14 90.41 17077.80 88888.00 2016-09-13 11:53:28.000 257 33762.19 90.41 17077.76 88888.00 2016-09-13 11:53:29.000 257 33762.14 90.44 17077.78 88888.00 2016-09-13 11:53:30.000 257 33762.15 90.47 17077.75 37835.80 2016-09-13 11:53:31.000 257 33762.20 90.44 17077.74 88888.00 2016-09-13 11:53:32.000 257 33762.20 90.36 17077.72 88888.00 2016-09-13 11:53:33.000 257 33762.18 90.34 17077.73 88888.00 2016-09-13 11:53:34.000 257 33762.20 90.38 17077.75 88888.00 2016-09-13 11:53:35.000 257 33762.20 90.39 17077.71 37835.92 2016-09-13 11:53:36.000 257 33762.19 90.38 17077.69 88888.00 2016-09-13 11:53:37.000 257 33762.16 90.38 17077.70 88888.00 2016-09-13 11:53:38.000 257 33762.20 90.37 17077.73 88888.00 2016-09-13 11:53:39.000 257 33762.18 90.38 17077.76 88888.00 2016-09-13 11:53:40.000 257 33762.21 90.38 17077.72 37835.87 2016-09-13 11:53:41.000 257 33762.20 90.36 17077.72 88888.00 2016-09-13 11:53:42.000 257 33762.19 90.33 17077.75 88888.00 2016-09-13 11:53:43.000 257 33762.19 90.31 17077.78 88888.00 2016-09-13 11:53:44.000 257 33762.20 90.32 17077.75 88888.00 2016-09-13 11:53:45.000 257 33762.19 90.35 17077.77 37835.98 2016-09-13 11:53:46.000 257 33762.17 90.34 17077.77 88888.00 2016-09-13 11:53:47.000 257 33762.15 90.29 17077.74 88888.00 2016-09-13 11:53:48.000 257 33762.14 90.25 17077.74 88888.00 2016-09-13 11:53:49.000 257 33762.17 90.30 17077.71 88888.00 2016-09-13 11:53:50.000 257 33762.15 90.26 17077.71 37835.91 2016-09-13 11:53:51.000 257 33762.15 90.22 17077.78 88888.00 2016-09-13 11:53:52.000 257 33762.15 90.22 17077.82 88888.00 2016-09-13 11:53:53.000 257 33762.15 90.27 17077.87 88888.00 2016-09-13 11:53:54.000 257 33762.16 90.26 17077.87 88888.00 2016-09-13 11:53:55.000 257 33762.21 90.27 17077.82 37835.96 2016-09-13 11:53:56.000 257 33762.22 90.28 17077.82 88888.00 2016-09-13 11:53:57.000 257 33762.23 90.21 17077.76 88888.00 2016-09-13 11:53:58.000 257 33762.22 90.24 17077.76 88888.00 2016-09-13 11:53:59.000 257 33762.21 90.27 17077.76 88888.00 2016-09-13 11:54:00.000 257 33762.18 90.24 17077.75 37836.03 2016-09-13 11:54:01.000 257 33762.14 90.16 17077.73 88888.00 2016-09-13 11:54:02.000 257 33762.14 90.18 17077.72 88888.00 2016-09-13 11:54:03.000 257 33762.20 90.20 17077.73 88888.00 2016-09-13 11:54:04.000 257 33762.21 90.16 17077.74 88888.00 2016-09-13 11:54:05.000 257 33762.25 90.18 17077.74 37835.99 2016-09-13 11:54:06.000 257 33762.23 90.13 17077.79 88888.00 2016-09-13 11:54:07.000 257 33762.22 90.12 17077.80 88888.00 2016-09-13 11:54:08.000 257 33762.20 90.14 17077.77 88888.00 2016-09-13 11:54:09.000 257 33762.21 90.13 17077.79 88888.00 2016-09-13 11:54:10.000 257 33762.25 90.14 17077.79 37835.94 2016-09-13 11:54:11.000 257 33762.21 90.15 17077.81 88888.00 2016-09-13 11:54:12.000 257 33762.24 90.18 17077.81 88888.00 2016-09-13 11:54:13.000 257 33762.29 90.17 17077.79 88888.00 2016-09-13 11:54:14.000 257 33762.30 90.13 17077.77 88888.00 2016-09-13 11:54:15.000 257 33762.26 90.16 17077.75 37835.95 2016-09-13 11:54:16.000 257 33762.28 90.15 17077.76 88888.00 2016-09-13 11:54:17.000 257 33762.29 90.14 17077.76 88888.00 2016-09-13 11:54:18.000 257 33762.24 90.16 17077.75 88888.00 2016-09-13 11:54:19.000 257 33762.22 90.13 17077.79 88888.00 2016-09-13 11:54:20.000 257 33762.24 90.10 17077.82 37836.01 2016-09-13 11:54:21.000 257 33762.25 90.08 17077.80 88888.00 2016-09-13 11:54:22.000 257 33762.24 90.08 17077.82 88888.00 2016-09-13 11:54:23.000 257 33762.27 90.10 17077.78 88888.00 2016-09-13 11:54:24.000 257 33762.33 90.11 17077.74 88888.00 2016-09-13 11:54:25.000 257 33762.31 90.10 17077.82 37836.07 2016-09-13 11:54:26.000 257 33762.26 90.08 17077.76 88888.00 2016-09-13 11:54:27.000 257 33762.26 90.09 17077.75 88888.00 2016-09-13 11:54:28.000 257 33762.24 90.06 17077.76 88888.00 2016-09-13 11:54:29.000 257 33762.25 90.05 17077.76 88888.00 2016-09-13 11:54:30.000 257 33762.24 90.05 17077.78 37836.08 2016-09-13 11:54:31.000 257 33762.24 90.06 17077.80 88888.00 2016-09-13 11:54:32.000 257 33762.24 90.05 17077.81 88888.00 2016-09-13 11:54:33.000 257 33762.26 90.05 17077.81 88888.00 2016-09-13 11:54:34.000 257 33762.22 90.03 17077.77 88888.00 2016-09-13 11:54:35.000 257 33762.23 90.06 17077.78 37835.93 2016-09-13 11:54:36.000 257 33762.25 90.03 17077.80 88888.00 2016-09-13 11:54:37.000 257 33762.23 90.02 17077.81 88888.00 2016-09-13 11:54:38.000 257 33762.24 90.05 17077.79 88888.00 2016-09-13 11:54:39.000 257 33762.21 90.01 17077.74 88888.00 2016-09-13 11:54:40.000 257 33762.20 89.98 17077.75 37836.05 2016-09-13 11:54:41.000 257 33762.22 89.98 17077.76 88888.00 2016-09-13 11:54:42.000 257 33762.21 89.98 17077.80 88888.00 2016-09-13 11:54:43.000 257 33762.19 89.97 17077.83 88888.00 2016-09-13 11:54:44.000 257 33762.18 89.96 17077.85 88888.00 2016-09-13 11:54:45.000 257 33762.18 89.96 17077.83 37835.95 2016-09-13 11:54:46.000 257 33762.19 89.95 17077.81 88888.00 2016-09-13 11:54:47.000 257 33762.17 89.99 17077.81 88888.00 2016-09-13 11:54:48.000 257 33762.17 89.99 17077.80 88888.00 2016-09-13 11:54:49.000 257 33762.15 89.94 17077.79 88888.00 2016-09-13 11:54:50.000 257 33762.11 89.97 17077.82 37835.92 2016-09-13 11:54:51.000 257 33762.15 89.96 17077.85 88888.00 2016-09-13 11:54:52.000 257 33762.17 89.94 17077.87 88888.00 2016-09-13 11:54:53.000 257 33762.16 89.94 17077.85 88888.00 2016-09-13 11:54:54.000 257 33762.16 89.94 17077.86 88888.00 2016-09-13 11:54:55.000 257 33762.13 89.92 17077.91 37836.02 2016-09-13 11:54:56.000 257 33762.16 89.90 17077.86 88888.00 2016-09-13 11:54:57.000 257 33762.15 89.89 17077.88 88888.00 2016-09-13 11:54:58.000 257 33762.13 89.86 17077.87 88888.00 2016-09-13 11:54:59.000 257 33762.16 89.88 17077.86 88888.00 2016-09-13 11:55:00.000 257 33762.21 89.90 17077.81 37835.98 2016-09-13 11:55:01.000 257 33762.22 89.89 17077.84 88888.00 2016-09-13 11:55:02.000 257 33762.20 89.85 17077.81 88888.00 2016-09-13 11:55:03.000 257 33762.19 89.83 17077.82 88888.00 2016-09-13 11:55:04.000 257 33762.18 89.82 17077.80 88888.00 2016-09-13 11:55:05.000 257 33762.16 89.89 17077.75 37835.97 2016-09-13 11:55:06.000 257 33762.19 89.88 17077.76 88888.00 2016-09-13 11:55:07.000 257 33762.20 89.86 17077.74 88888.00 2016-09-13 11:55:08.000 257 33762.22 89.83 17077.76 88888.00 2016-09-13 11:55:09.000 257 33762.24 89.86 17077.79 88888.00 2016-09-13 11:55:10.000 257 33762.22 89.83 17077.78 37835.93 2016-09-13 11:55:11.000 257 33762.22 89.80 17077.77 88888.00 2016-09-13 11:55:12.000 257 33762.20 89.77 17077.77 88888.00 2016-09-13 11:55:13.000 257 33762.16 89.76 17077.82 88888.00 2016-09-13 11:55:14.000 257 33762.16 89.74 17077.85 88888.00 2016-09-13 11:55:15.000 257 33762.16 89.70 17077.81 37836.05 2016-09-13 11:55:16.000 257 33762.13 89.66 17077.81 88888.00 2016-09-13 11:55:17.000 257 33762.11 89.67 17077.82 88888.00 2016-09-13 11:55:18.000 257 33762.16 89.63 17077.79 88888.00 2016-09-13 11:55:19.000 257 33762.19 89.60 17077.79 88888.00 2016-09-13 11:55:20.000 257 33762.22 89.61 17077.82 37836.09 2016-09-13 11:55:21.000 257 33762.20 89.63 17077.83 88888.00 2016-09-13 11:55:22.000 257 33762.21 89.64 17077.81 88888.00 2016-09-13 11:55:23.000 257 33762.22 89.63 17077.81 88888.00 2016-09-13 11:55:24.000 257 33762.21 89.61 17077.81 88888.00 2016-09-13 11:55:25.000 257 33762.21 89.54 17077.85 37835.97 2016-09-13 11:55:26.000 257 33762.22 89.53 17077.83 88888.00 2016-09-13 11:55:27.000 257 33762.21 89.55 17077.84 88888.00 2016-09-13 11:55:28.000 257 33762.25 89.52 17077.86 88888.00 2016-09-13 11:55:29.000 257 33762.23 89.50 17077.86 88888.00 2016-09-13 11:55:30.000 257 33762.23 89.48 17077.86 37836.09 2016-09-13 11:55:31.000 257 33762.25 89.46 17077.83 88888.00 2016-09-13 11:55:32.000 257 33762.24 89.46 17077.80 88888.00 2016-09-13 11:55:33.000 257 33762.24 89.48 17077.84 88888.00 2016-09-13 11:55:34.000 257 33762.21 89.47 17077.82 88888.00 2016-09-13 11:55:35.000 257 33762.26 89.45 17077.81 37836.04 2016-09-13 11:55:36.000 257 33762.28 89.49 17077.84 88888.00 2016-09-13 11:55:37.000 257 33762.29 89.46 17077.81 88888.00 2016-09-13 11:55:38.000 257 33762.28 89.43 17077.78 88888.00 2016-09-13 11:55:39.000 257 33762.25 89.41 17077.84 88888.00 2016-09-13 11:55:40.000 257 33762.22 89.40 17077.86 37836.08 2016-09-13 11:55:41.000 257 33762.20 89.39 17077.88 88888.00 2016-09-13 11:55:42.000 257 33762.21 89.37 17077.90 88888.00 2016-09-13 11:55:43.000 257 33762.22 89.37 17077.88 88888.00 2016-09-13 11:55:44.000 257 33762.25 89.33 17077.86 88888.00 2016-09-13 11:55:45.000 257 33762.22 89.33 17077.87 37836.14 2016-09-13 11:55:46.000 257 33762.23 89.34 17077.90 88888.00 2016-09-13 11:55:47.000 257 33762.21 89.35 17077.90 88888.00 2016-09-13 11:55:48.000 257 33762.23 89.37 17077.91 88888.00 2016-09-13 11:55:49.000 257 33762.22 89.37 17077.89 88888.00 2016-09-13 11:55:50.000 257 33762.24 89.32 17077.90 37836.03 2016-09-13 11:55:51.000 257 33762.21 89.30 17077.93 88888.00 2016-09-13 11:55:52.000 257 33762.22 89.31 17077.93 88888.00 2016-09-13 11:55:53.000 257 33762.22 89.29 17077.90 88888.00 2016-09-13 11:55:54.000 257 33762.20 89.29 17077.88 88888.00 2016-09-13 11:55:55.000 257 33762.22 89.26 17077.90 37836.15 2016-09-13 11:55:56.000 257 33762.20 89.21 17077.89 88888.00 2016-09-13 11:55:57.000 257 33762.21 89.23 17077.91 88888.00 2016-09-13 11:55:58.000 257 33762.20 89.25 17077.87 88888.00 2016-09-13 11:55:59.000 257 33762.20 89.21 17077.86 88888.00 2016-09-13 11:56:00.000 257 33762.20 89.20 17077.81 37835.98 2016-09-13 11:56:01.000 257 33762.18 89.24 17077.82 88888.00 2016-09-13 11:56:02.000 257 33762.15 89.21 17077.85 88888.00 2016-09-13 11:56:03.000 257 33762.17 89.18 17077.85 88888.00 2016-09-13 11:56:04.000 257 33762.19 89.17 17077.86 88888.00 2016-09-13 11:56:05.000 257 33762.17 89.18 17077.85 37836.17 2016-09-13 11:56:06.000 257 33762.21 89.17 17077.87 88888.00 2016-09-13 11:56:07.000 257 33762.19 89.18 17077.86 88888.00 2016-09-13 11:56:08.000 257 33762.15 89.18 17077.83 88888.00 2016-09-13 11:56:09.000 257 33762.15 89.15 17077.85 88888.00 2016-09-13 11:56:10.000 257 33762.17 89.11 17077.85 37835.97 2016-09-13 11:56:11.000 257 33762.14 89.12 17077.88 88888.00 2016-09-13 11:56:12.000 257 33762.13 89.11 17077.90 88888.00 2016-09-13 11:56:13.000 257 33762.19 89.13 17077.93 88888.00 2016-09-13 11:56:14.000 257 33762.18 89.15 17077.96 88888.00 2016-09-13 11:56:15.000 257 33762.14 89.16 17077.93 37836.06 2016-09-13 11:56:16.000 257 33762.12 89.18 17077.94 88888.00 2016-09-13 11:56:17.000 257 33762.12 89.17 17077.95 88888.00 2016-09-13 11:56:18.000 257 33762.12 89.14 17077.94 88888.00 2016-09-13 11:56:19.000 257 33762.14 89.15 17077.95 88888.00 2016-09-13 11:56:20.000 257 33762.17 89.16 17077.93 37836.11 2016-09-13 11:56:21.000 257 33762.16 89.15 17077.93 88888.00 2016-09-13 11:56:22.000 257 33762.14 89.14 17077.94 88888.00 2016-09-13 11:56:23.000 257 33762.16 89.16 17077.96 88888.00 2016-09-13 11:56:24.000 257 33762.15 89.16 17077.96 88888.00 2016-09-13 11:56:25.000 257 33762.18 89.19 17077.95 37836.07 2016-09-13 11:56:26.000 257 33762.17 89.21 17077.99 88888.00 2016-09-13 11:56:27.000 257 33762.13 89.21 17077.94 88888.00 2016-09-13 11:56:28.000 257 33762.12 89.17 17077.94 88888.00 2016-09-13 11:56:29.000 257 33762.11 89.17 17077.95 88888.00 2016-09-13 11:56:30.000 257 33762.07 89.16 17077.97 37835.99 2016-09-13 11:56:31.000 257 33762.10 89.17 17077.97 88888.00 2016-09-13 11:56:32.000 257 33762.12 89.15 17077.96 88888.00 2016-09-13 11:56:33.000 257 33762.12 89.15 17077.97 88888.00 2016-09-13 11:56:34.000 257 33762.10 89.17 17077.97 88888.00 2016-09-13 11:56:35.000 257 33762.11 89.17 17077.95 37835.93 2016-09-13 11:56:36.000 257 33762.10 89.16 17077.96 88888.00 2016-09-13 11:56:37.000 257 33762.08 89.13 17077.92 88888.00 2016-09-13 11:56:38.000 257 33762.05 89.13 17077.92 88888.00 2016-09-13 11:56:39.000 257 33762.05 89.16 17077.97 88888.00 2016-09-13 11:56:40.000 257 33762.06 89.15 17077.98 37836.09 2016-09-13 11:56:41.000 257 33762.09 89.16 17077.98 88888.00 2016-09-13 11:56:42.000 257 33762.08 89.15 17077.96 88888.00 2016-09-13 11:56:43.000 257 33762.07 89.17 17077.96 88888.00 2016-09-13 11:56:44.000 257 33762.08 89.15 17077.98 88888.00 2016-09-13 11:56:45.000 257 33762.09 89.15 17078.00 37836.17 2016-09-13 11:56:46.000 257 33762.10 89.16 17078.02 88888.00 2016-09-13 11:56:47.000 257 33762.11 89.15 17078.03 88888.00 2016-09-13 11:56:48.000 257 33762.05 89.16 17078.02 88888.00 2016-09-13 11:56:49.000 257 33762.08 89.18 17078.00 88888.00 2016-09-13 11:56:50.000 257 33762.08 89.21 17078.04 37836.08 2016-09-13 11:56:51.000 257 33762.14 89.20 17078.03 88888.00 2016-09-13 11:56:52.000 257 33762.17 89.22 17077.98 88888.00 2016-09-13 11:56:53.000 257 33762.13 89.22 17077.97 88888.00 2016-09-13 11:56:54.000 257 33762.15 89.18 17077.95 88888.00 2016-09-13 11:56:55.000 257 33762.19 89.18 17078.02 37836.13 2016-09-13 11:56:56.000 257 33762.16 89.16 17078.08 88888.00 2016-09-13 11:56:57.000 257 33762.16 89.18 17078.06 88888.00 2016-09-13 11:56:58.000 257 33762.18 89.18 17078.03 88888.00 2016-09-13 11:56:59.000 257 33762.19 89.20 17078.05 88888.00 2016-09-13 11:57:00.000 257 33762.16 89.20 17078.06 37836.15 2016-09-13 11:57:01.000 257 33762.14 89.22 17078.07 88888.00 2016-09-13 11:57:02.000 257 33762.21 89.22 17078.04 88888.00 2016-09-13 11:57:03.000 257 33762.22 89.24 17078.06 88888.00 2016-09-13 11:57:04.000 257 33762.19 89.24 17078.03 88888.00 2016-09-13 11:57:05.000 257 33762.22 89.25 17078.02 37836.17 2016-09-13 11:57:06.000 257 33762.19 89.23 17077.99 88888.00 2016-09-13 11:57:07.000 257 33762.17 89.25 17078.03 88888.00 2016-09-13 11:57:08.000 257 33762.16 89.23 17078.05 88888.00 2016-09-13 11:57:09.000 257 33762.16 89.24 17078.07 88888.00 2016-09-13 11:57:10.000 257 33762.17 89.25 17078.01 37836.00 2016-09-13 11:57:11.000 257 33762.15 89.28 17078.02 88888.00 2016-09-13 11:57:12.000 257 33762.11 89.26 17078.05 88888.00 2016-09-13 11:57:13.000 257 33762.13 89.24 17078.03 88888.00 2016-09-13 11:57:14.000 257 33762.14 89.27 17077.98 88888.00 2016-09-13 11:57:15.000 257 33762.18 89.29 17077.98 37836.06 2016-09-13 11:57:16.000 257 33762.21 89.27 17078.00 88888.00 2016-09-13 11:57:17.000 257 33762.21 89.26 17078.03 88888.00 2016-09-13 11:57:18.000 257 33762.21 89.32 17078.05 88888.00 2016-09-13 11:57:19.000 257 33762.17 89.32 17078.05 88888.00 2016-09-13 11:57:20.000 257 33762.18 89.36 17078.03 37836.12 2016-09-13 11:57:21.000 257 33762.18 89.36 17078.06 88888.00 2016-09-13 11:57:22.000 257 33762.18 89.36 17078.06 88888.00 2016-09-13 11:57:23.000 257 33762.18 89.37 17078.06 88888.00 2016-09-13 11:57:24.000 257 33762.16 89.41 17078.09 88888.00 2016-09-13 11:57:25.000 257 33762.17 89.42 17078.05 37836.12 2016-09-13 11:57:26.000 257 33762.18 89.36 17078.03 88888.00 2016-09-13 11:57:27.000 257 33762.21 89.37 17078.02 88888.00 2016-09-13 11:57:28.000 257 33762.17 89.35 17078.05 88888.00 2016-09-13 11:57:29.000 257 33762.13 89.38 17078.08 88888.00 2016-09-13 11:57:30.000 257 33762.13 89.37 17078.07 37836.01 2016-09-13 11:57:31.000 257 33762.10 89.37 17078.05 88888.00 2016-09-13 11:57:32.000 257 33762.09 89.38 17078.03 88888.00 2016-09-13 11:57:33.000 257 33762.09 89.43 17078.08 88888.00 2016-09-13 11:57:34.000 257 33762.06 89.41 17078.06 88888.00 2016-09-13 11:57:35.000 257 33762.04 89.36 17078.08 37836.12 2016-09-13 11:57:36.000 257 33762.07 89.35 17078.11 88888.00 2016-09-13 11:57:37.000 257 33762.09 89.34 17078.12 88888.00 2016-09-13 11:57:38.000 257 33762.09 89.37 17078.07 88888.00 2016-09-13 11:57:39.000 257 33762.14 89.36 17078.08 88888.00 2016-09-13 11:57:40.000 257 33762.20 89.40 17078.08 37836.07 2016-09-13 11:57:41.000 257 33762.17 89.39 17078.05 88888.00 2016-09-13 11:57:42.000 257 33762.12 89.39 17078.08 88888.00 2016-09-13 11:57:43.000 257 33762.11 89.39 17078.07 88888.00 2016-09-13 11:57:44.000 257 33762.11 89.41 17078.09 88888.00 2016-09-13 11:57:45.000 257 33762.08 89.45 17078.13 37836.02 2016-09-13 11:57:46.000 257 33762.10 89.49 17078.09 88888.00 2016-09-13 11:57:47.000 257 33762.10 89.46 17078.09 88888.00 2016-09-13 11:57:48.000 257 33762.11 89.37 17078.11 88888.00 2016-09-13 11:57:49.000 257 33762.10 89.38 17078.13 88888.00 2016-09-13 11:57:50.000 257 33762.09 89.41 17078.18 37836.11 2016-09-13 11:57:51.000 257 33762.08 89.39 17078.17 88888.00 2016-09-13 11:57:52.000 257 33762.09 89.37 17078.12 88888.00 2016-09-13 11:57:53.000 257 33762.10 89.35 17078.05 88888.00 2016-09-13 11:57:54.000 257 33762.12 89.38 17078.06 88888.00 2016-09-13 11:57:55.000 257 33762.14 89.39 17078.11 37836.03 2016-09-13 11:57:56.000 257 33762.13 89.41 17078.11 88888.00 2016-09-13 11:57:57.000 257 33762.13 89.41 17078.09 88888.00 2016-09-13 11:57:58.000 257 33762.17 89.37 17078.11 88888.00 2016-09-13 11:57:59.000 257 33762.13 89.35 17078.10 88888.00 2016-09-13 11:58:00.000 257 33762.08 89.36 17078.07 37836.10 2016-09-13 11:58:01.000 257 33762.10 89.33 17078.10 88888.00 2016-09-13 11:58:02.000 257 33762.11 89.33 17078.12 88888.00 2016-09-13 11:58:03.000 257 33762.14 89.33 17078.12 88888.00 2016-09-13 11:58:04.000 257 33762.09 89.34 17078.11 88888.00 2016-09-13 11:58:05.000 257 33762.07 89.34 17078.12 37836.09 2016-09-13 11:58:06.000 257 33762.09 89.37 17078.15 88888.00 2016-09-13 11:58:07.000 257 33762.07 89.35 17078.16 88888.00 2016-09-13 11:58:08.000 257 33762.10 89.34 17078.14 88888.00 2016-09-13 11:58:09.000 257 33762.14 89.31 17078.11 88888.00 2016-09-13 11:58:10.000 257 33762.13 89.26 17078.12 37836.14 2016-09-13 11:58:11.000 257 33762.12 89.31 17078.13 88888.00 2016-09-13 11:58:12.000 257 33762.10 89.29 17078.11 88888.00 2016-09-13 11:58:13.000 257 33762.06 89.28 17078.11 88888.00 2016-09-13 11:58:14.000 257 33762.08 89.30 17078.11 88888.00 2016-09-13 11:58:15.000 257 33762.09 89.31 17078.08 37836.04 2016-09-13 11:58:16.000 257 33762.12 89.30 17078.07 88888.00 2016-09-13 11:58:17.000 257 33762.14 89.30 17078.10 88888.00 2016-09-13 11:58:18.000 257 33762.13 89.31 17078.15 88888.00 2016-09-13 11:58:19.000 257 33762.10 89.33 17078.15 88888.00 2016-09-13 11:58:20.000 257 33762.12 89.33 17078.14 37835.92 2016-09-13 11:58:21.000 257 33762.12 89.31 17078.19 88888.00 2016-09-13 11:58:22.000 257 33762.12 89.28 17078.19 88888.00 2016-09-13 11:58:23.000 257 33762.14 89.30 17078.25 88888.00 2016-09-13 11:58:24.000 257 33762.16 89.29 17078.21 88888.00 2016-09-13 11:58:25.000 257 33762.18 89.34 17078.19 37836.13 2016-09-13 11:58:26.000 257 33762.18 89.35 17078.21 88888.00 2016-09-13 11:58:27.000 257 33762.16 89.35 17078.21 88888.00 2016-09-13 11:58:28.000 257 33762.16 89.30 17078.20 88888.00 2016-09-13 11:58:29.000 257 33762.16 89.31 17078.19 88888.00 2016-09-13 11:58:30.000 257 33762.21 89.29 17078.20 37836.15 2016-09-13 11:58:31.000 257 33762.23 89.25 17078.21 88888.00 2016-09-13 11:58:32.000 257 33762.22 89.28 17078.20 88888.00 2016-09-13 11:58:33.000 257 33762.22 89.27 17078.18 88888.00 2016-09-13 11:58:34.000 257 33762.22 89.27 17078.17 88888.00 2016-09-13 11:58:35.000 257 33762.25 89.27 17078.18 37836.05 2016-09-13 11:58:36.000 257 33762.25 89.25 17078.20 88888.00 2016-09-13 11:58:37.000 257 33762.25 89.26 17078.20 88888.00 2016-09-13 11:58:38.000 257 33762.19 89.26 17078.17 88888.00 2016-09-13 11:58:39.000 257 33762.22 89.24 17078.16 88888.00 2016-09-13 11:58:40.000 257 33762.18 89.20 17078.18 37836.18 2016-09-13 11:58:41.000 257 33762.20 89.19 17078.18 88888.00 2016-09-13 11:58:42.000 257 33762.21 89.17 17078.20 88888.00 2016-09-13 11:58:43.000 257 33762.20 89.20 17078.18 88888.00 2016-09-13 11:58:44.000 257 33762.23 89.19 17078.16 88888.00 2016-09-13 11:58:45.000 257 33762.21 89.16 17078.12 37836.20 2016-09-13 11:58:46.000 257 33762.19 89.17 17078.18 88888.00 2016-09-13 11:58:47.000 257 33762.18 89.19 17078.17 88888.00 2016-09-13 11:58:48.000 257 33762.21 89.20 17078.22 88888.00 2016-09-13 11:58:49.000 257 33762.19 89.20 17078.22 88888.00 2016-09-13 11:58:50.000 257 33762.20 89.22 17078.20 37836.19 2016-09-13 11:58:51.000 257 33762.19 89.18 17078.20 88888.00 2016-09-13 11:58:52.000 257 33762.21 89.16 17078.15 88888.00 2016-09-13 11:58:53.000 257 33762.23 89.19 17078.17 88888.00 2016-09-13 11:58:54.000 257 33762.24 89.23 17078.15 88888.00 2016-09-13 11:58:55.000 257 33762.24 89.24 17078.13 37836.25 2016-09-13 11:58:56.000 257 33762.22 89.22 17078.14 88888.00 2016-09-13 11:58:57.000 257 33762.20 89.15 17078.14 88888.00 2016-09-13 11:58:58.000 257 33762.15 89.14 17078.13 88888.00 2016-09-13 11:58:59.000 257 33762.14 89.14 17078.16 88888.00 2016-09-13 11:59:00.000 257 33762.18 89.15 17078.10 37836.22 2016-09-13 11:59:01.000 257 33762.17 89.17 17078.13 88888.00 2016-09-13 11:59:02.000 257 33762.20 89.20 17078.15 88888.00 2016-09-13 11:59:03.000 257 33762.17 89.19 17078.16 88888.00 2016-09-13 11:59:04.000 257 33762.17 89.18 17078.16 88888.00 2016-09-13 11:59:05.000 257 33762.20 89.20 17078.15 37836.23 2016-09-13 11:59:06.000 257 33762.19 89.17 17078.15 88888.00 2016-09-13 11:59:07.000 257 33762.22 89.18 17078.13 88888.00 2016-09-13 11:59:08.000 257 33762.19 89.18 17078.11 88888.00 2016-09-13 11:59:09.000 257 33762.19 89.19 17078.16 88888.00 2016-09-13 11:59:10.000 257 33762.20 89.18 17078.18 37836.22 2016-09-13 11:59:11.000 257 33762.18 89.18 17078.15 88888.00 2016-09-13 11:59:12.000 257 33762.15 89.17 17078.17 88888.00 2016-09-13 11:59:13.000 257 33762.16 89.15 17078.18 88888.00 2016-09-13 11:59:14.000 257 33762.15 89.20 17078.18 88888.00 2016-09-13 11:59:15.000 257 33762.13 89.20 17078.19 37836.07 2016-09-13 11:59:16.000 257 33762.13 89.17 17078.15 88888.00 2016-09-13 11:59:17.000 257 33762.12 89.16 17078.19 88888.00 2016-09-13 11:59:18.000 257 33762.15 89.19 17078.21 88888.00 2016-09-13 11:59:19.000 257 33762.13 89.23 17078.22 88888.00 2016-09-13 11:59:20.000 257 33762.12 89.21 17078.21 37836.15 2016-09-13 11:59:21.000 257 33762.12 89.20 17078.24 88888.00 2016-09-13 11:59:22.000 257 33762.14 89.21 17078.27 88888.00 2016-09-13 11:59:23.000 257 33762.17 89.24 17078.30 88888.00 2016-09-13 11:59:24.000 257 33762.16 89.23 17078.29 88888.00 2016-09-13 11:59:25.000 257 33762.16 89.17 17078.28 37836.14 2016-09-13 11:59:26.000 257 33762.18 89.17 17078.27 88888.00 2016-09-13 11:59:27.000 257 33762.20 89.18 17078.26 88888.00 2016-09-13 11:59:28.000 257 33762.16 89.18 17078.29 88888.00 2016-09-13 11:59:29.000 257 33762.14 89.17 17078.30 88888.00 2016-09-13 11:59:30.000 257 33762.17 89.16 17078.30 37836.11 2016-09-13 11:59:31.000 257 33762.19 89.14 17078.30 88888.00 2016-09-13 11:59:32.000 257 33762.19 89.15 17078.30 88888.00 2016-09-13 11:59:33.000 257 33762.21 89.14 17078.30 88888.00 2016-09-13 11:59:34.000 257 33762.23 89.12 17078.32 88888.00 2016-09-13 11:59:35.000 257 33762.22 89.13 17078.31 37836.09 2016-09-13 11:59:36.000 257 33762.22 89.15 17078.27 88888.00 2016-09-13 11:59:37.000 257 33762.23 89.19 17078.26 88888.00 2016-09-13 11:59:38.000 257 33762.24 89.19 17078.26 88888.00 2016-09-13 11:59:39.000 257 33762.26 89.15 17078.25 88888.00 2016-09-13 11:59:40.000 257 33762.24 89.15 17078.29 37836.22 2016-09-13 11:59:41.000 257 33762.23 89.14 17078.32 88888.00 2016-09-13 11:59:42.000 257 33762.20 89.13 17078.30 88888.00 2016-09-13 11:59:43.000 257 33762.17 89.08 17078.28 88888.00 2016-09-13 11:59:44.000 257 33762.19 89.08 17078.27 88888.00 2016-09-13 11:59:45.000 257 33762.18 89.11 17078.27 37836.19 2016-09-13 11:59:46.000 257 33762.16 89.10 17078.29 88888.00 2016-09-13 11:59:47.000 257 33762.21 89.07 17078.29 88888.00 2016-09-13 11:59:48.000 257 33762.19 89.08 17078.28 88888.00 2016-09-13 11:59:49.000 257 33762.18 89.07 17078.29 88888.00 2016-09-13 11:59:50.000 257 33762.22 89.05 17078.32 37836.26 2016-09-13 11:59:51.000 257 33762.21 89.04 17078.27 88888.00 2016-09-13 11:59:52.000 257 33762.20 89.07 17078.24 88888.00 2016-09-13 11:59:53.000 257 33762.21 89.01 17078.28 88888.00 2016-09-13 11:59:54.000 257 33762.18 88.97 17078.28 88888.00 2016-09-13 11:59:55.000 257 33762.20 88.99 17078.32 37836.11 2016-09-13 11:59:56.000 257 33762.24 88.97 17078.33 88888.00 2016-09-13 11:59:57.000 257 33762.19 88.97 17078.29 88888.00 2016-09-13 11:59:58.000 257 33762.22 88.93 17078.27 88888.00 2016-09-13 11:59:59.000 257 33762.23 88.93 17078.31 88888.00 2016-09-13 12:00:00.000 257 33762.24 88.90 17078.31 37836.29 2016-09-13 12:00:01.000 257 33762.19 88.90 17078.30 88888.00 2016-09-13 12:00:02.000 257 33762.19 88.88 17078.27 88888.00 2016-09-13 12:00:03.000 257 33762.20 88.87 17078.25 88888.00 2016-09-13 12:00:04.000 257 33762.21 88.87 17078.27 88888.00 2016-09-13 12:00:05.000 257 33762.18 88.84 17078.26 37836.07 2016-09-13 12:00:06.000 257 33762.19 88.87 17078.28 88888.00 2016-09-13 12:00:07.000 257 33762.17 88.88 17078.29 88888.00 2016-09-13 12:00:08.000 257 33762.17 88.87 17078.27 88888.00 2016-09-13 12:00:09.000 257 33762.16 88.83 17078.24 88888.00 2016-09-13 12:00:10.000 257 33762.19 88.85 17078.24 37836.22 2016-09-13 12:00:11.000 257 33762.20 88.87 17078.27 88888.00 2016-09-13 12:00:12.000 257 33762.16 88.86 17078.33 88888.00 2016-09-13 12:00:13.000 257 33762.16 88.86 17078.37 88888.00 2016-09-13 12:00:14.000 257 33762.10 88.85 17078.37 88888.00 2016-09-13 12:00:15.000 257 33762.13 88.87 17078.41 37836.12 2016-09-13 12:00:16.000 257 33762.15 88.89 17078.41 88888.00 2016-09-13 12:00:17.000 257 33762.16 88.93 17078.36 88888.00 2016-09-13 12:00:18.000 257 33762.14 88.95 17078.32 88888.00 2016-09-13 12:00:19.000 257 33762.16 88.93 17078.34 88888.00 2016-09-13 12:00:20.000 257 33762.16 88.90 17078.32 37836.17 2016-09-13 12:00:21.000 257 33762.16 88.85 17078.38 88888.00 2016-09-13 12:00:22.000 257 33762.17 88.89 17078.39 88888.00 2016-09-13 12:00:23.000 257 33762.16 88.92 17078.40 88888.00 2016-09-13 12:00:24.000 257 33762.13 88.91 17078.43 88888.00 2016-09-13 12:00:25.000 257 33762.13 88.88 17078.45 37836.15 2016-09-13 12:00:26.000 257 33762.12 88.88 17078.41 88888.00 2016-09-13 12:00:27.000 257 33762.08 88.89 17078.37 88888.00 2016-09-13 12:00:28.000 257 33762.06 88.89 17078.41 88888.00 2016-09-13 12:00:29.000 257 33762.12 88.90 17078.45 88888.00 2016-09-13 12:00:30.000 257 33762.12 88.90 17078.41 37836.06 2016-09-13 12:00:31.000 257 33762.13 88.91 17078.41 88888.00 2016-09-13 12:00:32.000 257 33762.17 88.93 17078.42 88888.00 2016-09-13 12:00:33.000 257 33762.19 88.94 17078.45 88888.00 2016-09-13 12:00:34.000 257 33762.21 88.94 17078.45 88888.00 2016-09-13 12:00:35.000 257 33762.14 88.89 17078.41 37836.16 2016-09-13 12:00:36.000 257 33762.15 88.90 17078.41 88888.00 2016-09-13 12:00:37.000 257 33762.17 88.94 17078.40 88888.00 2016-09-13 12:00:38.000 257 33762.17 88.94 17078.40 88888.00 2016-09-13 12:00:39.000 257 33762.18 88.93 17078.43 88888.00 2016-09-13 12:00:40.000 257 33762.20 88.95 17078.43 37836.03 2016-09-13 12:00:41.000 257 33762.22 88.91 17078.43 88888.00 2016-09-13 12:00:42.000 257 33762.19 88.88 17078.41 88888.00 2016-09-13 12:00:43.000 257 33762.17 88.89 17078.42 88888.00 2016-09-13 12:00:44.000 257 33762.18 88.88 17078.40 88888.00 2016-09-13 12:00:45.000 257 33762.19 88.88 17078.39 37836.14 2016-09-13 12:00:46.000 257 33762.16 88.90 17078.42 88888.00 2016-09-13 12:00:47.000 257 33762.17 88.87 17078.45 88888.00 2016-09-13 12:00:48.000 257 33762.19 88.87 17078.43 88888.00 2016-09-13 12:00:49.000 257 33762.19 88.90 17078.42 88888.00 2016-09-13 12:00:50.000 257 33762.25 88.87 17078.46 37836.21 2016-09-13 12:00:51.000 257 33762.28 88.89 17078.46 88888.00 2016-09-13 12:00:52.000 257 33762.26 88.87 17078.44 88888.00 2016-09-13 12:00:53.000 257 33762.22 88.85 17078.42 88888.00 2016-09-13 12:00:54.000 257 33762.21 88.82 17078.45 88888.00 2016-09-13 12:00:55.000 257 33762.25 88.83 17078.47 37836.13 2016-09-13 12:00:56.000 257 33762.25 88.81 17078.49 88888.00 2016-09-13 12:00:57.000 257 33762.22 88.82 17078.46 88888.00 2016-09-13 12:00:58.000 257 33762.24 88.84 17078.42 88888.00 2016-09-13 12:00:59.000 257 33762.27 88.86 17078.45 88888.00 2016-09-13 12:01:00.000 257 33762.24 88.85 17078.46 37836.24 2016-09-13 12:01:01.000 257 33762.27 88.81 17078.44 88888.00 2016-09-13 12:01:02.000 257 33762.26 88.77 17078.40 88888.00 2016-09-13 12:01:03.000 257 33762.30 88.75 17078.40 88888.00 2016-09-13 12:01:04.000 257 33762.31 88.74 17078.37 88888.00 2016-09-13 12:01:05.000 257 33762.31 88.72 17078.33 37836.37 2016-09-13 12:01:06.000 257 33762.31 88.70 17078.33 88888.00 2016-09-13 12:01:07.000 257 33762.32 88.74 17078.38 88888.00 2016-09-13 12:01:08.000 257 33762.33 88.77 17078.37 88888.00 2016-09-13 12:01:09.000 257 33762.36 88.74 17078.40 88888.00 2016-09-13 12:01:10.000 257 33762.44 88.71 17078.40 37836.37 2016-09-13 12:01:11.000 257 33762.42 88.71 17078.37 88888.00 2016-09-13 12:01:12.000 257 33762.45 88.74 17078.37 88888.00 2016-09-13 12:01:13.000 257 33762.48 88.73 17078.37 88888.00 2016-09-13 12:01:14.000 257 33762.51 88.71 17078.35 88888.00 2016-09-13 12:01:15.000 257 33762.53 88.72 17078.36 37836.28 2016-09-13 12:01:16.000 257 33762.52 88.69 17078.34 88888.00 2016-09-13 12:01:17.000 257 33762.44 88.66 17078.31 88888.00 2016-09-13 12:01:18.000 257 33762.43 88.66 17078.34 88888.00 2016-09-13 12:01:19.000 257 33762.46 88.67 17078.38 88888.00 2016-09-13 12:01:20.000 257 33762.47 88.70 17078.40 37836.33 2016-09-13 12:01:21.000 257 33762.43 88.66 17078.40 88888.00 2016-09-13 12:01:22.000 257 33762.46 88.65 17078.43 88888.00 2016-09-13 12:01:23.000 257 33762.45 88.61 17078.42 88888.00 2016-09-13 12:01:24.000 257 33762.43 88.61 17078.42 88888.00 2016-09-13 12:01:25.000 257 33762.44 88.65 17078.41 37836.43 2016-09-13 12:01:26.000 257 33762.50 88.61 17078.40 88888.00 2016-09-13 12:01:27.000 257 33762.50 88.58 17078.40 88888.00 2016-09-13 12:01:28.000 257 33762.48 88.57 17078.41 88888.00 2016-09-13 12:01:29.000 257 33762.46 88.61 17078.40 88888.00 2016-09-13 12:01:30.000 257 33762.47 88.58 17078.38 37836.49 2016-09-13 12:01:31.000 257 33762.52 88.55 17078.42 88888.00 2016-09-13 12:01:32.000 257 33762.50 88.52 17078.44 88888.00 2016-09-13 12:01:33.000 257 33762.49 88.56 17078.44 88888.00 2016-09-13 12:01:34.000 257 33762.51 88.58 17078.43 88888.00 2016-09-13 12:01:35.000 257 33762.52 88.57 17078.43 37836.36 2016-09-13 12:01:36.000 257 33762.54 88.55 17078.47 88888.00 2016-09-13 12:01:37.000 257 33762.55 88.53 17078.49 88888.00 2016-09-13 12:01:38.000 257 33762.55 88.53 17078.50 88888.00 2016-09-13 12:01:39.000 257 33762.52 88.49 17078.50 88888.00 2016-09-13 12:01:40.000 257 33762.57 88.50 17078.44 37836.51 2016-09-13 12:01:41.000 257 33762.58 88.47 17078.51 88888.00 2016-09-13 12:01:42.000 257 33762.52 88.42 17078.47 88888.00 2016-09-13 12:01:43.000 257 33762.53 88.41 17078.47 88888.00 2016-09-13 12:01:44.000 257 33762.56 88.43 17078.51 88888.00 2016-09-13 12:01:45.000 257 33762.56 88.43 17078.49 37836.56 2016-09-13 12:01:46.000 257 33762.51 88.42 17078.45 88888.00 2016-09-13 12:01:47.000 257 33762.50 88.40 17078.43 88888.00 2016-09-13 12:01:48.000 257 33762.53 88.37 17078.48 88888.00 2016-09-13 12:01:49.000 257 33762.57 88.35 17078.48 88888.00 2016-09-13 12:01:50.000 257 33762.57 88.38 17078.47 37836.58 2016-09-13 12:01:51.000 257 33762.62 88.36 17078.49 88888.00 2016-09-13 12:01:52.000 257 33762.61 88.33 17078.46 88888.00 2016-09-13 12:01:53.000 257 33762.61 88.36 17078.45 88888.00 2016-09-13 12:01:54.000 257 33762.56 88.36 17078.46 88888.00 2016-09-13 12:01:55.000 257 33762.63 88.34 17078.44 37836.60 2016-09-13 12:01:56.000 257 33762.61 88.32 17078.45 88888.00 2016-09-13 12:01:57.000 257 33762.55 88.32 17078.48 88888.00 2016-09-13 12:01:58.000 257 33762.60 88.29 17078.50 88888.00 2016-09-13 12:01:59.000 257 33762.62 88.31 17078.54 88888.00 2016-09-13 12:02:00.000 257 33762.63 88.28 17078.52 37836.45 2016-09-13 12:02:01.000 257 33762.66 88.24 17078.49 88888.00 2016-09-13 12:02:02.000 257 33762.64 88.23 17078.51 88888.00 2016-09-13 12:02:03.000 257 33762.66 88.23 17078.49 88888.00 2016-09-13 12:02:04.000 257 33762.63 88.23 17078.48 88888.00 2016-09-13 12:02:05.000 257 33762.61 88.25 17078.50 37836.53 2016-09-13 12:02:06.000 257 33762.60 88.25 17078.51 88888.00 2016-09-13 12:02:07.000 257 33762.58 88.23 17078.51 88888.00 2016-09-13 12:02:08.000 257 33762.64 88.25 17078.50 88888.00 2016-09-13 12:02:09.000 257 33762.65 88.23 17078.51 88888.00 2016-09-13 12:02:10.000 257 33762.62 88.24 17078.52 37836.66 2016-09-13 12:02:11.000 257 33762.64 88.25 17078.50 88888.00 2016-09-13 12:02:12.000 257 33762.64 88.21 17078.45 88888.00 2016-09-13 12:02:13.000 257 33762.64 88.19 17078.47 88888.00 2016-09-13 12:02:14.000 257 33762.63 88.20 17078.48 88888.00 2016-09-13 12:02:15.000 257 33762.66 88.23 17078.48 37836.56 2016-09-13 12:02:16.000 257 33762.64 88.16 17078.49 88888.00 2016-09-13 12:02:17.000 257 33762.61 88.16 17078.46 88888.00 2016-09-13 12:02:18.000 257 33762.67 88.17 17078.42 88888.00 2016-09-13 12:02:19.000 257 33762.71 88.18 17078.44 88888.00 2016-09-13 12:02:20.000 257 33762.68 88.16 17078.45 37836.72 2016-09-13 12:02:21.000 257 33762.69 88.17 17078.50 88888.00 2016-09-13 12:02:22.000 257 33762.71 88.17 17078.52 88888.00 2016-09-13 12:02:23.000 257 33762.72 88.17 17078.50 88888.00 2016-09-13 12:02:24.000 257 33762.72 88.17 17078.49 88888.00 2016-09-13 12:02:25.000 257 33762.70 88.15 17078.50 37836.59 2016-09-13 12:02:26.000 257 33762.70 88.15 17078.49 88888.00 2016-09-13 12:02:27.000 257 33762.71 88.15 17078.49 88888.00 2016-09-13 12:02:28.000 257 33762.72 88.12 17078.49 88888.00 2016-09-13 12:02:29.000 257 33762.72 88.13 17078.49 88888.00 2016-09-13 12:02:30.000 257 33762.69 88.13 17078.50 37836.74 2016-09-13 12:02:31.000 257 33762.70 88.09 17078.46 88888.00 2016-09-13 12:02:32.000 257 33762.71 88.09 17078.45 88888.00 2016-09-13 12:02:33.000 257 33762.71 88.11 17078.45 88888.00 2016-09-13 12:02:34.000 257 33762.74 88.07 17078.42 88888.00 2016-09-13 12:02:35.000 257 33762.74 88.07 17078.41 37836.70 2016-09-13 12:02:36.000 257 33762.75 88.05 17078.46 88888.00 2016-09-13 12:02:37.000 257 33762.76 88.01 17078.50 88888.00 2016-09-13 12:02:38.000 257 33762.78 88.01 17078.50 88888.00 2016-09-13 12:02:39.000 257 33762.76 88.01 17078.48 88888.00 2016-09-13 12:02:40.000 257 33762.77 87.98 17078.51 37836.65 2016-09-13 12:02:41.000 257 33762.76 87.98 17078.49 88888.00 2016-09-13 12:02:42.000 257 33762.74 87.98 17078.51 88888.00 2016-09-13 12:02:43.000 257 33762.76 87.97 17078.52 88888.00 2016-09-13 12:02:44.000 257 33762.77 88.00 17078.55 88888.00 2016-09-13 12:02:45.000 257 33762.76 87.98 17078.51 37836.78 2016-09-13 12:02:46.000 257 33762.75 87.95 17078.50 88888.00 2016-09-13 12:02:47.000 257 33762.72 87.90 17078.48 88888.00 2016-09-13 12:02:48.000 257 33762.75 87.88 17078.49 88888.00 2016-09-13 12:02:49.000 257 33762.77 87.88 17078.50 88888.00 2016-09-13 12:02:50.000 257 33762.78 87.90 17078.49 37836.76 2016-09-13 12:02:51.000 257 33762.78 87.90 17078.47 88888.00 2016-09-13 12:02:52.000 257 33762.74 87.92 17078.46 88888.00 2016-09-13 12:02:53.000 257 33762.76 87.92 17078.50 88888.00 2016-09-13 12:02:54.000 257 33762.76 87.92 17078.52 88888.00 2016-09-13 12:02:55.000 257 33762.79 87.92 17078.50 37836.71 2016-09-13 12:02:56.000 257 33762.80 87.92 17078.50 88888.00 2016-09-13 12:02:57.000 257 33762.79 87.90 17078.51 88888.00 2016-09-13 12:02:58.000 257 33762.74 87.85 17078.50 88888.00 2016-09-13 12:02:59.000 257 33762.74 87.87 17078.47 88888.00 2016-09-13 12:03:00.000 257 33762.70 87.86 17078.49 37836.69 2016-09-13 12:03:01.000 257 33762.72 87.82 17078.52 88888.00 2016-09-13 12:03:02.000 257 33762.72 87.83 17078.49 88888.00 2016-09-13 12:03:03.000 257 33762.76 87.82 17078.50 88888.00 2016-09-13 12:03:04.000 257 33762.76 87.78 17078.53 88888.00 2016-09-13 12:03:05.000 257 33762.73 87.75 17078.56 37836.78 2016-09-13 12:03:06.000 257 33762.73 87.73 17078.55 88888.00 2016-09-13 12:03:07.000 257 33762.71 87.71 17078.56 88888.00 2016-09-13 12:03:08.000 257 33762.72 87.70 17078.56 88888.00 2016-09-13 12:03:09.000 257 33762.71 87.75 17078.55 88888.00 2016-09-13 12:03:10.000 257 33762.69 87.73 17078.55 37836.77 2016-09-13 12:03:11.000 257 33762.75 87.70 17078.55 88888.00 2016-09-13 12:03:12.000 257 33762.76 87.71 17078.57 88888.00 2016-09-13 12:03:13.000 257 33762.69 87.71 17078.57 88888.00 2016-09-13 12:03:14.000 257 33762.70 87.71 17078.55 88888.00 2016-09-13 12:03:15.000 257 33762.74 87.73 17078.54 37836.74 2016-09-13 12:03:16.000 257 33762.71 87.73 17078.55 88888.00 2016-09-13 12:03:17.000 257 33762.67 87.74 17078.59 88888.00 2016-09-13 12:03:18.000 257 33762.68 87.74 17078.57 88888.00 2016-09-13 12:03:19.000 257 33762.68 87.74 17078.59 88888.00 2016-09-13 12:03:20.000 257 33762.66 87.72 17078.55 37836.77 2016-09-13 12:03:21.000 257 33762.65 87.73 17078.56 88888.00 2016-09-13 12:03:22.000 257 33762.65 87.72 17078.56 88888.00 2016-09-13 12:03:23.000 257 33762.64 87.71 17078.57 88888.00 2016-09-13 12:03:24.000 257 33762.64 87.73 17078.58 88888.00 2016-09-13 12:03:25.000 257 33762.60 87.74 17078.63 37836.75 2016-09-13 12:03:26.000 257 33762.58 87.71 17078.60 88888.00 2016-09-13 12:03:27.000 257 33762.56 87.68 17078.57 88888.00 2016-09-13 12:03:28.000 257 33762.58 87.67 17078.53 88888.00 2016-09-13 12:03:29.000 257 33762.59 87.72 17078.52 88888.00 2016-09-13 12:03:30.000 257 33762.62 87.73 17078.56 37836.75 2016-09-13 12:03:31.000 257 33762.63 87.68 17078.55 88888.00 2016-09-13 12:03:32.000 257 33762.62 87.71 17078.54 88888.00 2016-09-13 12:03:33.000 257 33762.61 87.71 17078.52 88888.00 2016-09-13 12:03:34.000 257 33762.57 87.74 17078.55 88888.00 2016-09-13 12:03:35.000 257 33762.61 87.76 17078.54 37836.65 2016-09-13 12:03:36.000 257 33762.61 87.74 17078.54 88888.00 2016-09-13 12:03:37.000 257 33762.63 87.73 17078.53 88888.00 2016-09-13 12:03:38.000 257 33762.58 87.72 17078.55 88888.00 2016-09-13 12:03:39.000 257 33762.60 87.71 17078.58 88888.00 2016-09-13 12:03:40.000 257 33762.61 87.71 17078.61 37836.61 2016-09-13 12:03:41.000 257 33762.60 87.68 17078.60 88888.00 2016-09-13 12:03:42.000 257 33762.59 87.64 17078.55 88888.00 2016-09-13 12:03:43.000 257 33762.56 87.64 17078.57 88888.00 2016-09-13 12:03:44.000 257 33762.55 87.62 17078.60 88888.00 2016-09-13 12:03:45.000 257 33762.58 87.62 17078.54 37836.72 2016-09-13 12:03:46.000 257 33762.61 87.66 17078.50 88888.00 2016-09-13 12:03:47.000 257 33762.63 87.66 17078.56 88888.00 2016-09-13 12:03:48.000 257 33762.61 87.58 17078.56 88888.00 2016-09-13 12:03:49.000 257 33762.62 87.62 17078.58 88888.00 2016-09-13 12:03:50.000 257 33762.60 87.68 17078.58 37836.70 2016-09-13 12:03:51.000 257 33762.60 87.75 17078.56 88888.00 2016-09-13 12:03:52.000 257 33762.62 87.75 17078.55 88888.00 2016-09-13 12:03:53.000 257 33762.61 87.74 17078.56 88888.00 2016-09-13 12:03:54.000 257 33762.58 87.72 17078.58 88888.00 2016-09-13 12:03:55.000 257 33762.61 87.68 17078.59 37836.76 2016-09-13 12:03:56.000 257 33762.61 87.67 17078.56 88888.00 2016-09-13 12:03:57.000 257 33762.59 87.65 17078.56 88888.00 2016-09-13 12:03:58.000 257 33762.55 87.65 17078.55 88888.00 2016-09-13 12:03:59.000 257 33762.56 87.63 17078.59 88888.00 2016-09-13 12:04:00.000 257 33762.54 87.65 17078.62 37836.56 2016-09-13 12:04:01.000 257 33762.58 87.69 17078.58 88888.00 2016-09-13 12:04:02.000 257 33762.54 87.68 17078.56 88888.00 2016-09-13 12:04:03.000 257 33762.51 87.65 17078.57 88888.00 2016-09-13 12:04:04.000 257 33762.51 87.63 17078.58 88888.00 2016-09-13 12:04:05.000 257 33762.50 87.63 17078.61 37836.71 2016-09-13 12:04:06.000 257 33762.48 87.65 17078.60 88888.00 2016-09-13 12:04:07.000 257 33762.52 87.67 17078.60 88888.00 2016-09-13 12:04:08.000 257 33762.52 87.65 17078.64 88888.00 2016-09-13 12:04:09.000 257 33762.47 87.64 17078.63 88888.00 2016-09-13 12:04:10.000 257 33762.48 87.64 17078.65 37836.57 2016-09-13 12:04:11.000 257 33762.53 87.67 17078.65 88888.00 2016-09-13 12:04:12.000 257 33762.50 87.62 17078.63 88888.00 2016-09-13 12:04:13.000 257 33762.50 87.59 17078.62 88888.00 2016-09-13 12:04:14.000 257 33762.50 87.63 17078.57 88888.00 2016-09-13 12:04:15.000 257 33762.52 87.63 17078.60 37836.63 2016-09-13 12:04:16.000 257 33762.49 87.65 17078.63 88888.00 2016-09-13 12:04:17.000 257 33762.51 87.66 17078.68 88888.00 2016-09-13 12:04:18.000 257 33762.54 87.61 17078.63 88888.00 2016-09-13 12:04:19.000 257 33762.51 87.61 17078.66 88888.00 2016-09-13 12:04:20.000 257 33762.52 87.59 17078.67 37836.54 2016-09-13 12:04:21.000 257 33762.52 87.61 17078.59 88888.00 2016-09-13 12:04:22.000 257 33762.55 87.64 17078.55 88888.00 2016-09-13 12:04:23.000 257 33762.53 87.63 17078.58 88888.00 2016-09-13 12:04:24.000 257 33762.52 87.60 17078.60 88888.00 2016-09-13 12:04:25.000 257 33762.52 87.60 17078.60 37836.68 2016-09-13 12:04:26.000 257 33762.52 87.61 17078.61 88888.00 2016-09-13 12:04:27.000 257 33762.54 87.63 17078.64 88888.00 2016-09-13 12:04:28.000 257 33762.50 87.65 17078.63 88888.00 2016-09-13 12:04:29.000 257 33762.47 87.62 17078.63 88888.00 2016-09-13 12:04:30.000 257 33762.46 87.60 17078.64 37836.69 2016-09-13 12:04:31.000 257 33762.50 87.60 17078.64 88888.00 2016-09-13 12:04:32.000 257 33762.50 87.62 17078.61 88888.00 2016-09-13 12:04:33.000 257 33762.50 87.66 17078.64 88888.00 2016-09-13 12:04:34.000 257 33762.50 87.68 17078.66 88888.00 2016-09-13 12:04:35.000 257 33762.52 87.66 17078.67 37836.55 2016-09-13 12:04:36.000 257 33762.51 87.66 17078.69 88888.00 2016-09-13 12:04:37.000 257 33762.52 87.65 17078.64 88888.00 2016-09-13 12:04:38.000 257 33762.50 87.61 17078.62 88888.00 2016-09-13 12:04:39.000 257 33762.50 87.61 17078.64 88888.00 2016-09-13 12:04:40.000 257 33762.54 87.61 17078.70 37836.67 2016-09-13 12:04:41.000 257 33762.55 87.61 17078.72 88888.00 2016-09-13 12:04:42.000 257 33762.56 87.63 17078.70 88888.00 2016-09-13 12:04:43.000 257 33762.52 87.63 17078.67 88888.00 2016-09-13 12:04:44.000 257 33762.50 87.61 17078.65 88888.00 2016-09-13 12:04:45.000 257 33762.54 87.63 17078.67 37836.60 2016-09-13 12:04:46.000 257 33762.61 87.63 17078.67 88888.00 2016-09-13 12:04:47.000 257 33762.57 87.56 17078.67 88888.00 2016-09-13 12:04:48.000 257 33762.53 87.57 17078.71 88888.00 2016-09-13 12:04:49.000 257 33762.54 87.62 17078.73 88888.00 2016-09-13 12:04:50.000 257 33762.56 87.61 17078.75 37836.68 2016-09-13 12:04:51.000 257 33762.55 87.63 17078.72 88888.00 2016-09-13 12:04:52.000 257 33762.52 87.66 17078.69 88888.00 2016-09-13 12:04:53.000 257 33762.51 87.65 17078.70 88888.00 2016-09-13 12:04:54.000 257 33762.53 87.65 17078.72 88888.00 2016-09-13 12:04:55.000 257 33762.53 87.65 17078.74 37836.71 2016-09-13 12:04:56.000 257 33762.53 87.61 17078.68 88888.00 2016-09-13 12:04:57.000 257 33762.50 87.56 17078.71 88888.00 2016-09-13 12:04:58.000 257 33762.48 87.52 17078.71 88888.00 2016-09-13 12:04:59.000 257 33762.49 87.57 17078.63 88888.00 2016-09-13 12:05:00.000 257 33762.50 87.59 17078.66 37836.58 2016-09-13 12:05:01.000 257 33762.49 87.59 17078.71 88888.00 2016-09-13 12:05:02.000 257 33762.51 87.61 17078.68 88888.00 2016-09-13 12:05:03.000 257 33762.48 87.61 17078.64 88888.00 2016-09-13 12:05:04.000 257 33762.44 87.63 17078.64 88888.00 2016-09-13 12:05:05.000 257 33762.45 87.59 17078.66 37836.64 2016-09-13 12:05:06.000 257 33762.48 87.58 17078.64 88888.00 2016-09-13 12:05:07.000 257 33762.46 87.59 17078.63 88888.00 2016-09-13 12:05:08.000 257 33762.43 87.59 17078.61 88888.00 2016-09-13 12:05:09.000 257 33762.45 87.62 17078.62 88888.00 2016-09-13 12:05:10.000 257 33762.47 87.57 17078.63 37836.61 2016-09-13 12:05:11.000 257 33762.49 87.61 17078.64 88888.00 2016-09-13 12:05:12.000 257 33762.45 87.64 17078.69 88888.00 2016-09-13 12:05:13.000 257 33762.45 87.65 17078.73 88888.00 2016-09-13 12:05:14.000 257 33762.44 87.65 17078.74 88888.00 2016-09-13 12:05:15.000 257 33762.40 87.70 17078.74 37836.67 2016-09-13 12:05:16.000 257 33762.40 87.67 17078.76 88888.00 2016-09-13 12:05:17.000 257 33762.37 87.65 17078.74 88888.00 2016-09-13 12:05:18.000 257 33762.37 87.65 17078.70 88888.00 2016-09-13 12:05:19.000 257 33762.41 87.63 17078.67 88888.00 2016-09-13 12:05:20.000 257 33762.45 87.66 17078.66 37836.59 2016-09-13 12:05:21.000 257 33762.42 87.68 17078.68 88888.00 2016-09-13 12:05:22.000 257 33762.39 87.66 17078.69 88888.00 2016-09-13 12:05:23.000 257 33762.40 87.62 17078.67 88888.00 2016-09-13 12:05:24.000 257 33762.43 87.59 17078.64 88888.00 2016-09-13 12:05:25.000 257 33762.46 87.63 17078.66 37836.62 2016-09-13 12:05:26.000 257 33762.46 87.62 17078.70 88888.00 2016-09-13 12:05:27.000 257 33762.47 87.61 17078.71 88888.00 2016-09-13 12:05:28.000 257 33762.41 87.62 17078.71 88888.00 2016-09-13 12:05:29.000 257 33762.40 87.61 17078.70 88888.00 2016-09-13 12:05:30.000 257 33762.42 87.59 17078.68 37836.65 2016-09-13 12:05:31.000 257 33762.43 87.56 17078.66 88888.00 2016-09-13 12:05:32.000 257 33762.41 87.53 17078.66 88888.00 2016-09-13 12:05:33.000 257 33762.44 87.51 17078.69 88888.00 2016-09-13 12:05:34.000 257 33762.46 87.51 17078.68 88888.00 2016-09-13 12:05:35.000 257 33762.49 87.51 17078.69 37836.66 2016-09-13 12:05:36.000 257 33762.46 87.49 17078.71 88888.00 2016-09-13 12:05:37.000 257 33762.50 87.51 17078.71 88888.00 2016-09-13 12:05:38.000 257 33762.48 87.51 17078.71 88888.00 2016-09-13 12:05:39.000 257 33762.48 87.49 17078.72 88888.00 2016-09-13 12:05:40.000 257 33762.54 87.46 17078.72 37836.55 2016-09-13 12:05:41.000 257 33762.53 87.46 17078.75 88888.00 2016-09-13 12:05:42.000 257 33762.56 87.50 17078.76 88888.00 2016-09-13 12:05:43.000 257 33762.61 87.50 17078.69 88888.00 2016-09-13 12:05:44.000 257 33762.59 87.45 17078.69 88888.00 2016-09-13 12:05:45.000 257 33762.61 87.45 17078.74 37836.74 2016-09-13 12:05:46.000 257 33762.58 87.41 17078.79 88888.00 2016-09-13 12:05:47.000 257 33762.59 87.37 17078.75 88888.00 2016-09-13 12:05:48.000 257 33762.59 87.38 17078.73 88888.00 2016-09-13 12:05:49.000 257 33762.60 87.39 17078.73 88888.00 2016-09-13 12:05:50.000 257 33762.58 87.36 17078.75 37836.77 2016-09-13 12:05:51.000 257 33762.59 87.35 17078.75 88888.00 2016-09-13 12:05:52.000 257 33762.58 87.36 17078.74 88888.00 2016-09-13 12:05:53.000 257 33762.58 87.34 17078.70 88888.00 2016-09-13 12:05:54.000 257 33762.61 87.32 17078.70 88888.00 2016-09-13 12:05:55.000 257 33762.64 87.33 17078.72 37836.71 2016-09-13 12:05:56.000 257 33762.63 87.35 17078.75 88888.00 2016-09-13 12:05:57.000 257 33762.65 87.32 17078.78 88888.00 2016-09-13 12:05:58.000 257 33762.65 87.37 17078.76 88888.00 2016-09-13 12:05:59.000 257 33762.65 87.35 17078.75 88888.00 2016-09-13 12:06:00.000 257 33762.66 87.32 17078.76 37836.70 2016-09-13 12:06:01.000 257 33762.66 87.32 17078.78 88888.00 2016-09-13 12:06:02.000 257 33762.63 87.28 17078.76 88888.00 2016-09-13 12:06:03.000 257 33762.63 87.31 17078.78 88888.00 2016-09-13 12:06:04.000 257 33762.67 87.33 17078.80 88888.00 2016-09-13 12:06:05.000 257 33762.70 87.27 17078.79 37836.75 2016-09-13 12:06:06.000 257 33762.67 87.24 17078.78 88888.00 2016-09-13 12:06:07.000 257 33762.62 87.22 17078.76 88888.00 2016-09-13 12:06:08.000 257 33762.62 87.23 17078.76 88888.00 2016-09-13 12:06:09.000 257 33762.62 87.21 17078.78 88888.00 2016-09-13 12:06:10.000 257 33762.65 87.22 17078.80 37836.84 2016-09-13 12:06:11.000 257 33762.66 87.23 17078.80 88888.00 2016-09-13 12:06:12.000 257 33762.65 87.20 17078.77 88888.00 2016-09-13 12:06:13.000 257 33762.63 87.18 17078.76 88888.00 2016-09-13 12:06:14.000 257 33762.67 87.20 17078.74 88888.00 2016-09-13 12:06:15.000 257 33762.70 87.20 17078.77 37836.79 2016-09-13 12:06:16.000 257 33762.72 87.18 17078.75 88888.00 2016-09-13 12:06:17.000 257 33762.68 87.18 17078.82 88888.00 2016-09-13 12:06:18.000 257 33762.69 87.18 17078.84 88888.00 2016-09-13 12:06:19.000 257 33762.70 87.18 17078.80 88888.00 2016-09-13 12:06:20.000 257 33762.70 87.16 17078.75 37836.87 2016-09-13 12:06:21.000 257 33762.70 87.15 17078.78 88888.00 2016-09-13 12:06:22.000 257 33762.69 87.14 17078.83 88888.00 2016-09-13 12:06:23.000 257 33762.69 87.12 17078.86 88888.00 2016-09-13 12:06:24.000 257 33762.70 87.12 17078.86 88888.00 2016-09-13 12:06:25.000 257 33762.72 87.15 17078.79 37836.87 2016-09-13 12:06:26.000 257 33762.70 87.15 17078.76 88888.00 2016-09-13 12:06:27.000 257 33762.72 87.13 17078.78 88888.00 2016-09-13 12:06:28.000 257 33762.70 87.10 17078.80 88888.00 2016-09-13 12:06:29.000 257 33762.68 87.13 17078.79 88888.00 2016-09-13 12:06:30.000 257 33762.70 87.16 17078.80 37836.84 2016-09-13 12:06:31.000 257 33762.71 87.14 17078.79 88888.00 2016-09-13 12:06:32.000 257 33762.72 87.14 17078.82 88888.00 2016-09-13 12:06:33.000 257 33762.71 87.14 17078.83 88888.00 2016-09-13 12:06:34.000 257 33762.72 87.13 17078.77 88888.00 2016-09-13 12:06:35.000 257 33762.70 87.11 17078.78 37836.91 2016-09-13 12:06:36.000 257 33762.71 87.08 17078.82 88888.00 2016-09-13 12:06:37.000 257 33762.72 87.09 17078.82 88888.00 2016-09-13 12:06:38.000 257 33762.72 87.08 17078.82 88888.00 2016-09-13 12:06:39.000 257 33762.74 87.07 17078.79 88888.00 2016-09-13 12:06:40.000 257 33762.71 87.06 17078.79 37836.85 2016-09-13 12:06:41.000 257 33762.70 87.03 17078.86 88888.00 2016-09-13 12:06:42.000 257 33762.68 87.00 17078.83 88888.00 2016-09-13 12:06:43.000 257 33762.68 86.95 17078.78 88888.00 2016-09-13 12:06:44.000 257 33762.69 86.98 17078.79 88888.00 2016-09-13 12:06:45.000 257 33762.68 86.97 17078.79 37837.00 2016-09-13 12:06:46.000 257 33762.70 86.97 17078.81 88888.00 2016-09-13 12:06:47.000 257 33762.71 87.01 17078.78 88888.00 2016-09-13 12:06:48.000 257 33762.68 86.99 17078.77 88888.00 2016-09-13 12:06:49.000 257 33762.69 86.94 17078.75 88888.00 2016-09-13 12:06:50.000 257 33762.70 86.91 17078.79 37836.95 2016-09-13 12:06:51.000 257 33762.70 86.97 17078.82 88888.00 2016-09-13 12:06:52.000 257 33762.71 86.91 17078.80 88888.00 2016-09-13 12:06:53.000 257 33762.71 86.89 17078.78 88888.00 2016-09-13 12:06:54.000 257 33762.71 86.85 17078.80 88888.00 2016-09-13 12:06:55.000 257 33762.75 86.87 17078.80 37837.01 2016-09-13 12:06:56.000 257 33762.71 86.87 17078.82 88888.00 2016-09-13 12:06:57.000 257 33762.70 86.90 17078.83 88888.00 2016-09-13 12:06:58.000 257 33762.72 86.87 17078.82 88888.00 2016-09-13 12:06:59.000 257 33762.74 86.86 17078.85 88888.00 2016-09-13 12:07:00.000 257 33762.73 86.88 17078.85 37836.89 2016-09-13 12:07:01.000 257 33762.74 86.86 17078.86 88888.00 2016-09-13 12:07:02.000 257 33762.77 86.86 17078.87 88888.00 2016-09-13 12:07:03.000 257 33762.78 86.85 17078.87 88888.00 2016-09-13 12:07:04.000 257 33762.81 86.89 17078.82 88888.00 2016-09-13 12:07:05.000 257 33762.82 86.89 17078.81 37837.02 2016-09-13 12:07:06.000 257 33762.82 86.84 17078.88 88888.00 2016-09-13 12:07:07.000 257 33762.84 86.83 17078.88 88888.00 2016-09-13 12:07:08.000 257 33762.87 86.81 17078.84 88888.00 2016-09-13 12:07:09.000 257 33762.87 86.85 17078.84 88888.00 2016-09-13 12:07:10.000 257 33762.88 86.81 17078.82 37837.02 2016-09-13 12:07:11.000 257 33762.90 86.80 17078.84 88888.00 2016-09-13 12:07:12.000 257 33762.87 86.84 17078.83 88888.00 2016-09-13 12:07:13.000 257 33762.86 86.82 17078.78 88888.00 2016-09-13 12:07:14.000 257 33762.85 86.76 17078.77 88888.00 2016-09-13 12:07:15.000 257 33762.87 86.77 17078.78 37837.06 2016-09-13 12:07:16.000 257 33762.93 86.74 17078.82 88888.00 2016-09-13 12:07:17.000 257 33762.93 86.71 17078.80 88888.00 2016-09-13 12:07:18.000 257 33762.90 86.71 17078.79 88888.00 2016-09-13 12:07:19.000 257 33762.92 86.76 17078.81 88888.00 2016-09-13 12:07:20.000 257 33762.90 86.78 17078.81 37836.90 2016-09-13 12:07:21.000 257 33762.94 86.76 17078.82 88888.00 2016-09-13 12:07:22.000 257 33762.92 86.72 17078.83 88888.00 2016-09-13 12:07:23.000 257 33762.90 86.70 17078.82 88888.00 2016-09-13 12:07:24.000 257 33762.93 86.72 17078.85 88888.00 2016-09-13 12:07:25.000 257 33762.95 86.72 17078.86 37837.08 2016-09-13 12:07:26.000 257 33762.95 86.69 17078.88 88888.00 2016-09-13 12:07:27.000 257 33762.96 86.66 17078.85 88888.00 2016-09-13 12:07:28.000 257 33762.95 86.66 17078.86 88888.00 2016-09-13 12:07:29.000 257 33762.95 86.66 17078.86 88888.00 2016-09-13 12:07:30.000 257 33762.88 86.65 17078.88 37837.15 2016-09-13 12:07:31.000 257 33762.88 86.61 17078.88 88888.00 2016-09-13 12:07:32.000 257 33762.89 86.61 17078.86 88888.00 2016-09-13 12:07:33.000 257 33762.88 86.57 17078.86 88888.00 2016-09-13 12:07:34.000 257 33762.87 86.54 17078.87 88888.00 2016-09-13 12:07:35.000 257 33762.87 86.55 17078.86 37837.07 2016-09-13 12:07:36.000 257 33762.90 86.54 17078.90 88888.00 2016-09-13 12:07:37.000 257 33762.89 86.54 17078.92 88888.00 2016-09-13 12:07:38.000 257 33762.89 86.55 17078.93 88888.00 2016-09-13 12:07:39.000 257 33762.88 86.56 17078.92 88888.00 2016-09-13 12:07:40.000 257 33762.86 86.52 17078.92 37837.14 2016-09-13 12:07:41.000 257 33762.85 86.52 17078.90 88888.00 2016-09-13 12:07:42.000 257 33762.87 86.55 17078.91 88888.00 2016-09-13 12:07:43.000 257 33762.86 86.54 17078.89 88888.00 2016-09-13 12:07:44.000 257 33762.84 86.54 17078.88 88888.00 2016-09-13 12:07:45.000 257 33762.87 86.57 17078.91 37837.10 2016-09-13 12:07:46.000 257 33762.86 86.54 17078.91 88888.00 2016-09-13 12:07:47.000 257 33762.89 86.51 17078.94 88888.00 2016-09-13 12:07:48.000 257 33762.88 86.51 17078.95 88888.00 2016-09-13 12:07:49.000 257 33762.89 86.52 17078.94 88888.00 2016-09-13 12:07:50.000 257 33762.86 86.51 17078.94 37837.08 2016-09-13 12:07:51.000 257 33762.78 86.54 17078.92 88888.00 2016-09-13 12:07:52.000 257 33762.82 86.53 17078.90 88888.00 2016-09-13 12:07:53.000 257 33762.87 86.50 17078.88 88888.00 2016-09-13 12:07:54.000 257 33762.88 86.49 17078.93 88888.00 2016-09-13 12:07:55.000 257 33762.92 86.51 17078.95 37837.08 2016-09-13 12:07:56.000 257 33762.87 86.54 17078.96 88888.00 2016-09-13 12:07:57.000 257 33762.85 86.53 17078.98 88888.00 2016-09-13 12:07:58.000 257 33762.81 86.49 17078.97 88888.00 2016-09-13 12:07:59.000 257 33762.86 86.52 17078.96 88888.00 2016-09-13 12:08:00.000 257 33762.83 86.51 17078.96 37837.00 2016-09-13 12:08:01.000 257 33762.83 86.45 17078.96 88888.00 2016-09-13 12:08:02.000 257 33762.83 86.45 17078.92 88888.00 2016-09-13 12:08:03.000 257 33762.88 86.49 17078.88 88888.00 2016-09-13 12:08:04.000 257 33762.89 86.47 17078.89 88888.00 2016-09-13 12:08:05.000 257 33762.87 86.45 17078.89 37837.08 2016-09-13 12:08:06.000 257 33762.85 86.48 17078.92 88888.00 2016-09-13 12:08:07.000 257 33762.88 86.48 17078.93 88888.00 2016-09-13 12:08:08.000 257 33762.87 86.46 17078.88 88888.00 2016-09-13 12:08:09.000 257 33762.85 86.43 17078.84 88888.00 2016-09-13 12:08:10.000 257 33762.86 86.40 17078.86 37837.08 2016-09-13 12:08:11.000 257 33762.89 86.39 17078.83 88888.00 2016-09-13 12:08:12.000 257 33762.86 86.41 17078.86 88888.00 2016-09-13 12:08:13.000 257 33762.87 86.40 17078.89 88888.00 2016-09-13 12:08:14.000 257 33762.84 86.39 17078.86 88888.00 2016-09-13 12:08:15.000 257 33762.86 86.36 17078.87 37837.17 2016-09-13 12:08:16.000 257 33762.90 86.34 17078.89 88888.00 2016-09-13 12:08:17.000 257 33762.85 86.34 17078.94 88888.00 2016-09-13 12:08:18.000 257 33762.89 86.38 17079.00 88888.00 2016-09-13 12:08:19.000 257 33762.88 86.37 17078.98 88888.00 2016-09-13 12:08:20.000 257 33762.93 86.34 17078.95 37837.03 2016-09-13 12:08:21.000 257 33762.93 86.39 17078.95 88888.00 2016-09-13 12:08:22.000 257 33762.91 86.38 17078.93 88888.00 2016-09-13 12:08:23.000 257 33762.92 86.38 17078.95 88888.00 2016-09-13 12:08:24.000 257 33762.90 86.34 17078.94 88888.00 2016-09-13 12:08:25.000 257 33762.95 86.30 17078.94 37837.18 2016-09-13 12:08:26.000 257 33762.94 86.27 17078.96 88888.00 2016-09-13 12:08:27.000 257 33762.94 86.31 17078.96 88888.00 2016-09-13 12:08:28.000 257 33762.94 86.31 17079.00 88888.00 2016-09-13 12:08:29.000 257 33762.94 86.29 17078.99 88888.00 2016-09-13 12:08:30.000 257 33762.91 86.29 17078.99 37837.15 2016-09-13 12:08:31.000 257 33762.93 86.26 17078.98 88888.00 2016-09-13 12:08:32.000 257 33762.92 86.22 17078.99 88888.00 2016-09-13 12:08:33.000 257 33762.89 86.28 17078.99 88888.00 2016-09-13 12:08:34.000 257 33762.93 86.28 17078.95 88888.00 2016-09-13 12:08:35.000 257 33762.93 86.26 17078.93 37837.18 2016-09-13 12:08:36.000 257 33762.91 86.26 17078.94 88888.00 2016-09-13 12:08:37.000 257 33762.96 86.21 17078.93 88888.00 2016-09-13 12:08:38.000 257 33762.91 86.20 17078.92 88888.00 2016-09-13 12:08:39.000 257 33762.92 86.26 17078.92 88888.00 2016-09-13 12:08:40.000 257 33762.95 86.19 17078.93 37837.07 2016-09-13 12:08:41.000 257 33762.94 86.17 17078.94 88888.00 2016-09-13 12:08:42.000 257 33762.89 86.21 17078.95 88888.00 2016-09-13 12:08:43.000 257 33762.91 86.20 17078.96 88888.00 2016-09-13 12:08:44.000 257 33762.94 86.24 17078.97 88888.00 2016-09-13 12:08:45.000 257 33762.97 86.25 17078.99 37837.15 2016-09-13 12:08:46.000 257 33762.97 86.19 17078.97 88888.00 2016-09-13 12:08:47.000 257 33762.95 86.23 17078.98 88888.00 2016-09-13 12:08:48.000 257 33762.92 86.27 17078.98 88888.00 2016-09-13 12:08:49.000 257 33762.92 86.29 17078.95 88888.00 2016-09-13 12:08:50.000 257 33762.89 86.24 17078.95 37837.06 2016-09-13 12:08:51.000 257 33762.88 86.21 17078.94 88888.00 2016-09-13 12:08:52.000 257 33762.87 86.17 17078.92 88888.00 2016-09-13 12:08:53.000 257 33762.85 86.19 17078.95 88888.00 2016-09-13 12:08:54.000 257 33762.88 86.21 17078.98 88888.00 2016-09-13 12:08:55.000 257 33762.89 86.25 17078.97 37837.17 2016-09-13 12:08:56.000 257 33762.91 86.26 17079.01 88888.00 2016-09-13 12:08:57.000 257 33762.88 86.26 17079.02 88888.00 2016-09-13 12:08:58.000 257 33762.88 86.26 17079.01 88888.00 2016-09-13 12:08:59.000 257 33762.89 86.25 17078.99 88888.00 2016-09-13 12:09:00.000 257 33762.90 86.23 17079.00 37836.99 2016-09-13 12:09:01.000 257 33762.88 86.21 17079.05 88888.00 2016-09-13 12:09:02.000 257 33762.86 86.23 17079.02 88888.00 2016-09-13 12:09:03.000 257 33762.88 86.25 17079.01 88888.00 2016-09-13 12:09:04.000 257 33762.89 86.24 17079.01 88888.00 2016-09-13 12:09:05.000 257 33762.89 86.21 17078.99 37837.12 2016-09-13 12:09:06.000 257 33762.84 86.20 17078.97 88888.00 2016-09-13 12:09:07.000 257 33762.86 86.19 17078.96 88888.00 2016-09-13 12:09:08.000 257 33762.87 86.18 17078.98 88888.00 2016-09-13 12:09:09.000 257 33762.86 86.18 17079.03 88888.00 2016-09-13 12:09:10.000 257 33762.88 86.16 17079.03 37837.16 2016-09-13 12:09:11.000 257 33762.88 86.18 17079.05 88888.00 2016-09-13 12:09:12.000 257 33762.86 86.14 17079.04 88888.00 2016-09-13 12:09:13.000 257 33762.83 86.16 17078.99 88888.00 2016-09-13 12:09:14.000 257 33762.82 86.18 17078.93 88888.00 2016-09-13 12:09:15.000 257 33762.83 86.16 17078.95 37837.13 2016-09-13 12:09:16.000 257 33762.82 86.15 17078.97 88888.00 2016-09-13 12:09:17.000 257 33762.79 86.13 17078.98 88888.00 2016-09-13 12:09:18.000 257 33762.83 86.13 17078.99 88888.00 2016-09-13 12:09:19.000 257 33762.80 86.14 17078.98 88888.00 2016-09-13 12:09:20.000 257 33762.82 86.16 17078.95 37837.02 2016-09-13 12:09:21.000 257 33762.81 86.21 17078.95 88888.00 2016-09-13 12:09:22.000 257 33762.78 86.16 17078.93 88888.00 2016-09-13 12:09:23.000 257 33762.82 86.14 17078.97 88888.00 2016-09-13 12:09:24.000 257 33762.82 86.14 17079.00 88888.00 2016-09-13 12:09:25.000 257 33762.84 86.12 17079.00 37837.04 2016-09-13 12:09:26.000 257 33762.92 86.10 17079.03 88888.00 2016-09-13 12:09:27.000 257 33762.93 86.11 17079.00 88888.00 2016-09-13 12:09:28.000 257 33762.89 86.14 17079.00 88888.00 2016-09-13 12:09:29.000 257 33762.87 86.13 17079.00 88888.00 2016-09-13 12:09:30.000 257 33762.88 86.12 17078.98 37837.05 2016-09-13 12:09:31.000 257 33762.90 86.13 17079.00 88888.00 2016-09-13 12:09:32.000 257 33762.87 86.06 17079.00 88888.00 2016-09-13 12:09:33.000 257 33762.87 86.05 17078.98 88888.00 2016-09-13 12:09:34.000 257 33762.90 86.06 17078.98 88888.00 2016-09-13 12:09:35.000 257 33762.93 86.09 17079.02 37837.10 2016-09-13 12:09:36.000 257 33762.88 86.05 17079.01 88888.00 2016-09-13 12:09:37.000 257 33762.89 86.07 17079.00 88888.00 2016-09-13 12:09:38.000 257 33762.91 86.08 17079.03 88888.00 2016-09-13 12:09:39.000 257 33762.90 86.08 17079.01 88888.00 2016-09-13 12:09:40.000 257 33762.86 86.05 17079.01 37837.00 2016-09-13 12:09:41.000 257 33762.83 86.06 17079.06 88888.00 2016-09-13 12:09:42.000 257 33762.80 86.03 17079.08 88888.00 2016-09-13 12:09:43.000 257 33762.79 86.02 17079.06 88888.00 2016-09-13 12:09:44.000 257 33762.83 86.03 17079.06 88888.00 2016-09-13 12:09:45.000 257 33762.84 86.04 17079.07 37837.10 2016-09-13 12:09:46.000 257 33762.82 86.03 17079.06 88888.00 2016-09-13 12:09:47.000 257 33762.81 86.00 17079.05 88888.00 2016-09-13 12:09:48.000 257 33762.81 86.03 17079.04 88888.00 2016-09-13 12:09:49.000 257 33762.78 86.02 17079.04 88888.00 2016-09-13 12:09:50.000 257 33762.77 85.98 17079.04 37837.08 2016-09-13 12:09:51.000 257 33762.77 85.98 17079.04 88888.00 2016-09-13 12:09:52.000 257 33762.76 85.97 17079.03 88888.00 2016-09-13 12:09:53.000 257 33762.81 85.98 17079.05 88888.00 2016-09-13 12:09:54.000 257 33762.82 86.01 17079.04 88888.00 2016-09-13 12:09:55.000 257 33762.82 86.04 17079.03 37837.13 2016-09-13 12:09:56.000 257 33762.87 86.00 17079.05 88888.00 2016-09-13 12:09:57.000 257 33762.83 86.02 17079.06 88888.00 2016-09-13 12:09:58.000 257 33762.86 85.98 17079.05 88888.00 2016-09-13 12:09:59.000 257 33762.85 86.00 17079.05 88888.00 2016-09-13 12:10:00.000 257 33762.86 85.98 17079.08 37836.98 2016-09-13 12:10:01.000 257 33762.89 85.97 17079.11 88888.00 2016-09-13 12:10:02.000 257 33762.89 86.01 17079.08 88888.00 2016-09-13 12:10:03.000 257 33762.91 86.01 17079.09 88888.00 2016-09-13 12:10:04.000 257 33762.93 85.98 17079.11 88888.00 2016-09-13 12:10:05.000 257 33762.91 86.00 17079.06 37837.05 2016-09-13 12:10:06.000 257 33762.93 86.01 17079.04 88888.00 2016-09-13 12:10:07.000 257 33762.92 86.05 17079.04 88888.00 2016-09-13 12:10:08.000 257 33762.89 86.02 17079.08 88888.00 2016-09-13 12:10:09.000 257 33762.90 86.01 17079.08 88888.00 2016-09-13 12:10:10.000 257 33762.88 85.99 17079.08 37837.13 2016-09-13 12:10:11.000 257 33762.89 85.95 17079.08 88888.00 2016-09-13 12:10:12.000 257 33762.84 85.92 17079.10 88888.00 2016-09-13 12:10:13.000 257 33762.89 85.94 17079.10 88888.00 2016-09-13 12:10:14.000 257 33762.88 85.95 17079.14 88888.00 2016-09-13 12:10:15.000 257 33762.86 85.95 17079.14 37837.24 2016-09-13 12:10:16.000 257 33762.88 85.96 17079.11 88888.00 2016-09-13 12:10:17.000 257 33762.87 85.93 17079.07 88888.00 2016-09-13 12:10:18.000 257 33762.89 85.91 17079.03 88888.00 2016-09-13 12:10:19.000 257 33762.91 85.92 17079.07 88888.00 2016-09-13 12:10:20.000 257 33762.90 85.89 17079.10 37837.04 2016-09-13 12:10:21.000 257 33762.91 85.90 17079.12 88888.00 2016-09-13 12:10:22.000 257 33762.95 85.92 17079.12 88888.00 2016-09-13 12:10:23.000 257 33762.96 85.90 17079.10 88888.00 2016-09-13 12:10:24.000 257 33762.93 85.88 17079.08 88888.00 2016-09-13 12:10:25.000 257 33762.90 85.83 17079.09 37837.14 2016-09-13 12:10:26.000 257 33762.92 85.84 17079.09 88888.00 2016-09-13 12:10:27.000 257 33762.94 85.86 17079.08 88888.00 2016-09-13 12:10:28.000 257 33762.91 85.87 17079.09 88888.00 2016-09-13 12:10:29.000 257 33762.88 85.87 17079.09 88888.00 2016-09-13 12:10:30.000 257 33762.87 85.88 17079.07 37837.23 2016-09-13 12:10:31.000 257 33762.88 85.84 17079.05 88888.00 2016-09-13 12:10:32.000 257 33762.88 85.83 17079.00 88888.00 2016-09-13 12:10:33.000 257 33762.91 85.85 17079.02 88888.00 2016-09-13 12:10:34.000 257 33762.91 85.82 17079.06 88888.00 2016-09-13 12:10:35.000 257 33762.91 85.79 17079.04 37837.15 2016-09-13 12:10:36.000 257 33762.90 85.81 17079.06 88888.00 2016-09-13 12:10:37.000 257 33762.88 85.80 17079.05 88888.00 2016-09-13 12:10:38.000 257 33762.86 85.77 17079.05 88888.00 2016-09-13 12:10:39.000 257 33762.89 85.86 17079.04 88888.00 2016-09-13 12:10:40.000 257 33762.88 85.84 17079.07 37837.15 2016-09-13 12:10:41.000 257 33762.87 85.84 17079.07 88888.00 2016-09-13 12:10:42.000 257 33762.85 85.86 17079.08 88888.00 2016-09-13 12:10:43.000 257 33762.86 85.87 17079.08 88888.00 2016-09-13 12:10:44.000 257 33762.86 85.84 17079.06 88888.00 2016-09-13 12:10:45.000 257 33762.82 85.84 17079.08 37837.07 2016-09-13 12:10:46.000 257 33762.82 85.81 17079.09 88888.00 2016-09-13 12:10:47.000 257 33762.85 85.83 17079.04 88888.00 2016-09-13 12:10:48.000 257 33762.88 85.81 17079.08 88888.00 2016-09-13 12:10:49.000 257 33762.83 85.83 17079.10 88888.00 2016-09-13 12:10:50.000 257 33762.85 85.81 17079.06 37837.17 2016-09-13 12:10:51.000 257 33762.89 85.80 17079.08 88888.00 2016-09-13 12:10:52.000 257 33762.84 85.79 17079.06 88888.00 2016-09-13 12:10:53.000 257 33762.81 85.78 17079.09 88888.00 2016-09-13 12:10:54.000 257 33762.84 85.77 17079.07 88888.00 2016-09-13 12:10:55.000 257 33762.91 85.78 17079.09 37837.15 2016-09-13 12:10:56.000 257 33762.91 85.76 17079.11 88888.00 2016-09-13 12:10:57.000 257 33762.88 85.76 17079.10 88888.00 2016-09-13 12:10:58.000 257 33762.87 85.75 17079.08 88888.00 2016-09-13 12:10:59.000 257 33762.88 85.73 17079.05 88888.00 2016-09-13 12:11:00.000 257 33762.91 85.73 17079.04 37837.08 2016-09-13 12:11:01.000 257 33762.92 85.73 17079.09 88888.00 2016-09-13 12:11:02.000 257 33762.90 85.73 17079.12 88888.00 2016-09-13 12:11:03.000 257 33762.91 85.71 17079.09 88888.00 2016-09-13 12:11:04.000 257 33762.91 85.70 17079.08 88888.00 2016-09-13 12:11:05.000 257 33762.90 85.70 17079.10 37837.18 2016-09-13 12:11:06.000 257 33762.94 85.71 17079.11 88888.00 2016-09-13 12:11:07.000 257 33762.89 85.73 17079.15 88888.00 2016-09-13 12:11:08.000 257 33762.93 85.72 17079.12 88888.00 2016-09-13 12:11:09.000 257 33762.97 85.68 17079.08 88888.00 2016-09-13 12:11:10.000 257 33762.97 85.66 17079.07 37837.22 2016-09-13 12:11:11.000 257 33763.00 85.68 17079.08 88888.00 2016-09-13 12:11:12.000 257 33762.98 85.70 17079.10 88888.00 2016-09-13 12:11:13.000 257 33763.00 85.68 17079.09 88888.00 2016-09-13 12:11:14.000 257 33763.01 85.66 17079.13 88888.00 2016-09-13 12:11:15.000 257 33763.03 85.65 17079.14 37837.26 2016-09-13 12:11:16.000 257 33762.99 85.69 17079.13 88888.00 2016-09-13 12:11:17.000 257 33763.03 85.67 17079.14 88888.00 2016-09-13 12:11:18.000 257 33762.98 85.63 17079.16 88888.00 2016-09-13 12:11:19.000 257 33763.03 85.60 17079.17 88888.00 2016-09-13 12:11:20.000 257 33763.01 85.61 17079.14 37837.32 2016-09-13 12:11:21.000 257 33762.99 85.61 17079.15 88888.00 2016-09-13 12:11:22.000 257 33763.00 85.57 17079.13 88888.00 2016-09-13 12:11:23.000 257 33763.01 85.58 17079.11 88888.00 2016-09-13 12:11:24.000 257 33762.99 85.58 17079.10 88888.00 2016-09-13 12:11:25.000 257 33762.97 85.63 17079.13 37837.23 2016-09-13 12:11:26.000 257 33762.99 85.66 17079.13 88888.00 2016-09-13 12:11:27.000 257 33762.99 85.67 17079.10 88888.00 2016-09-13 12:11:28.000 257 33762.99 85.67 17079.10 88888.00 2016-09-13 12:11:29.000 257 33762.98 85.63 17079.11 88888.00 2016-09-13 12:11:30.000 257 33762.98 85.63 17079.11 37837.29 2016-09-13 12:11:31.000 257 33762.97 85.62 17079.11 88888.00 2016-09-13 12:11:32.000 257 33762.96 85.61 17079.12 88888.00 2016-09-13 12:11:33.000 257 33762.99 85.53 17079.12 88888.00 2016-09-13 12:11:34.000 257 33763.00 85.55 17079.08 88888.00 2016-09-13 12:11:35.000 257 33763.03 85.56 17079.08 37837.39 2016-09-13 12:11:36.000 257 33763.04 85.56 17079.09 88888.00 2016-09-13 12:11:37.000 257 33763.08 85.54 17079.08 88888.00 2016-09-13 12:11:38.000 257 33763.09 85.56 17079.05 88888.00 2016-09-13 12:11:39.000 257 33763.10 85.52 17079.10 88888.00 2016-09-13 12:11:40.000 257 33763.09 85.49 17079.12 37837.26 2016-09-13 12:11:41.000 257 33763.14 85.49 17079.12 88888.00 2016-09-13 12:11:42.000 257 33763.15 85.53 17079.11 88888.00 2016-09-13 12:11:43.000 257 33763.10 85.53 17079.09 88888.00 2016-09-13 12:11:44.000 257 33763.11 85.51 17079.07 88888.00 2016-09-13 12:11:45.000 257 33763.12 85.51 17079.04 37837.39 2016-09-13 12:11:46.000 257 33763.11 85.50 17079.05 88888.00 2016-09-13 12:11:47.000 257 33763.07 85.47 17079.12 88888.00 2016-09-13 12:11:48.000 257 33763.08 85.49 17079.14 88888.00 2016-09-13 12:11:49.000 257 33763.12 85.47 17079.15 88888.00 2016-09-13 12:11:50.000 257 33763.06 85.45 17079.11 37837.41 2016-09-13 12:11:51.000 257 33763.08 85.47 17079.13 88888.00 2016-09-13 12:11:52.000 257 33763.13 85.45 17079.12 88888.00 2016-09-13 12:11:53.000 257 33763.12 85.39 17079.10 88888.00 2016-09-13 12:11:54.000 257 33763.16 85.39 17079.09 88888.00 2016-09-13 12:11:55.000 257 33763.17 85.42 17079.10 37837.47 2016-09-13 12:11:56.000 257 33763.18 85.44 17079.10 88888.00 2016-09-13 12:11:57.000 257 33763.20 85.43 17079.09 88888.00 2016-09-13 12:11:58.000 257 33763.18 85.42 17079.11 88888.00 2016-09-13 12:11:59.000 257 33763.19 85.46 17079.16 88888.00 2016-09-13 12:12:00.000 257 33763.20 85.42 17079.14 37837.38 2016-09-13 12:12:01.000 257 33763.23 85.44 17079.15 88888.00 2016-09-13 12:12:02.000 257 33763.24 85.40 17079.15 88888.00 2016-09-13 12:12:03.000 257 33763.26 85.36 17079.16 88888.00 2016-09-13 12:12:04.000 257 33763.26 85.38 17079.17 88888.00 2016-09-13 12:12:05.000 257 33763.24 85.36 17079.16 37837.48 2016-09-13 12:12:06.000 257 33763.23 85.39 17079.12 88888.00 2016-09-13 12:12:07.000 257 33763.22 85.40 17079.09 88888.00 2016-09-13 12:12:08.000 257 33763.22 85.38 17079.11 88888.00 2016-09-13 12:12:09.000 257 33763.20 85.37 17079.14 88888.00 2016-09-13 12:12:10.000 257 33763.21 85.37 17079.12 37837.52 2016-09-13 12:12:11.000 257 33763.24 85.36 17079.12 88888.00 2016-09-13 12:12:12.000 257 33763.22 85.36 17079.11 88888.00 2016-09-13 12:12:13.000 257 33763.23 85.35 17079.15 88888.00 2016-09-13 12:12:14.000 257 33763.20 85.35 17079.18 88888.00 2016-09-13 12:12:15.000 257 33763.18 85.38 17079.16 37837.49 2016-09-13 12:12:16.000 257 33763.22 85.37 17079.14 88888.00 2016-09-13 12:12:17.000 257 33763.22 85.39 17079.10 88888.00 2016-09-13 12:12:18.000 257 33763.19 85.38 17079.13 88888.00 2016-09-13 12:12:19.000 257 33763.17 85.38 17079.10 88888.00 2016-09-13 12:12:20.000 257 33763.19 85.34 17079.14 37837.55 2016-09-13 12:12:21.000 257 33763.19 85.33 17079.15 88888.00 2016-09-13 12:12:22.000 257 33763.16 85.28 17079.18 88888.00 2016-09-13 12:12:23.000 257 33763.15 85.27 17079.18 88888.00 2016-09-13 12:12:24.000 257 33763.16 85.23 17079.17 88888.00 2016-09-13 12:12:25.000 257 33763.17 85.27 17079.17 37837.48 2016-09-13 12:12:26.000 257 33763.19 85.31 17079.16 88888.00 2016-09-13 12:12:27.000 257 33763.21 85.28 17079.18 88888.00 2016-09-13 12:12:28.000 257 33763.18 85.29 17079.16 88888.00 2016-09-13 12:12:29.000 257 33763.18 85.27 17079.16 88888.00 2016-09-13 12:12:30.000 257 33763.20 85.27 17079.16 37837.44 2016-09-13 12:12:31.000 257 33763.23 85.25 17079.22 88888.00 2016-09-13 12:12:32.000 257 33763.21 85.24 17079.21 88888.00 2016-09-13 12:12:33.000 257 33763.23 85.24 17079.23 88888.00 2016-09-13 12:12:34.000 257 33763.23 85.25 17079.17 88888.00 2016-09-13 12:12:35.000 257 33763.19 85.29 17079.19 37837.52 2016-09-13 12:12:36.000 257 33763.21 85.30 17079.18 88888.00 2016-09-13 12:12:37.000 257 33763.20 85.30 17079.20 88888.00 2016-09-13 12:12:38.000 257 33763.20 85.29 17079.18 88888.00 2016-09-13 12:12:39.000 257 33763.23 85.28 17079.17 88888.00 2016-09-13 12:12:40.000 257 33763.21 85.24 17079.19 37837.42 2016-09-13 12:12:41.000 257 33763.20 85.28 17079.18 88888.00 2016-09-13 12:12:42.000 257 33763.19 85.27 17079.17 88888.00 2016-09-13 12:12:43.000 257 33763.17 85.26 17079.16 88888.00 2016-09-13 12:12:44.000 257 33763.23 85.21 17079.12 88888.00 2016-09-13 12:12:45.000 257 33763.27 85.21 17079.14 37837.54 2016-09-13 12:12:46.000 257 33763.28 85.16 17079.21 88888.00 2016-09-13 12:12:47.000 257 33763.25 85.16 17079.21 88888.00 2016-09-13 12:12:48.000 257 33763.23 85.15 17079.17 88888.00 2016-09-13 12:12:49.000 257 33763.23 85.12 17079.18 88888.00 2016-09-13 12:12:50.000 257 33763.26 85.14 17079.17 37837.52 2016-09-13 12:12:51.000 257 33763.33 85.16 17079.14 88888.00 2016-09-13 12:12:52.000 257 33763.33 85.16 17079.13 88888.00 2016-09-13 12:12:53.000 257 33763.29 85.15 17079.15 88888.00 2016-09-13 12:12:54.000 257 33763.29 85.19 17079.13 88888.00 2016-09-13 12:12:55.000 257 33763.33 85.16 17079.15 37837.54 2016-09-13 12:12:56.000 257 33763.36 85.17 17079.16 88888.00 2016-09-13 12:12:57.000 257 33763.34 85.12 17079.17 88888.00 2016-09-13 12:12:58.000 257 33763.34 85.18 17079.16 88888.00 2016-09-13 12:12:59.000 257 33763.34 85.12 17079.17 88888.00 2016-09-13 12:13:00.000 257 33763.35 85.10 17079.20 37837.60 2016-09-13 12:13:01.000 257 33763.34 85.11 17079.25 88888.00 2016-09-13 12:13:02.000 257 33763.31 85.10 17079.22 88888.00 2016-09-13 12:13:03.000 257 33763.34 85.14 17079.19 88888.00 2016-09-13 12:13:04.000 257 33763.32 85.13 17079.17 88888.00 2016-09-13 12:13:05.000 257 33763.31 85.15 17079.19 37837.57 2016-09-13 12:13:06.000 257 33763.31 85.16 17079.17 88888.00 2016-09-13 12:13:07.000 257 33763.32 85.17 17079.19 88888.00 2016-09-13 12:13:08.000 257 33763.31 85.19 17079.22 88888.00 2016-09-13 12:13:09.000 257 33763.35 85.19 17079.25 88888.00 2016-09-13 12:13:10.000 257 33763.32 85.18 17079.25 37837.65 2016-09-13 12:13:11.000 257 33763.27 85.18 17079.24 88888.00 2016-09-13 12:13:12.000 257 33763.28 85.15 17079.21 88888.00 2016-09-13 12:13:13.000 257 33763.35 85.14 17079.19 88888.00 2016-09-13 12:13:14.000 257 33763.33 85.11 17079.20 88888.00 2016-09-13 12:13:15.000 257 33763.35 85.11 17079.21 37837.59 2016-09-13 12:13:16.000 257 33763.37 85.15 17079.26 88888.00 2016-09-13 12:13:17.000 257 33763.39 85.19 17079.25 88888.00 2016-09-13 12:13:18.000 257 33763.40 85.16 17079.22 88888.00 2016-09-13 12:13:19.000 257 33763.37 85.15 17079.22 88888.00 2016-09-13 12:13:20.000 257 33763.33 85.12 17079.25 37837.58 2016-09-13 12:13:21.000 257 33763.37 85.09 17079.23 88888.00 2016-09-13 12:13:22.000 257 33763.34 85.09 17079.22 88888.00 2016-09-13 12:13:23.000 257 33763.35 85.09 17079.22 88888.00 2016-09-13 12:13:24.000 257 33763.38 85.12 17079.21 88888.00 2016-09-13 12:13:25.000 257 33763.38 85.14 17079.20 37837.63 2016-09-13 12:13:26.000 257 33763.37 85.10 17079.20 88888.00 2016-09-13 12:13:27.000 257 33763.39 85.13 17079.17 88888.00 2016-09-13 12:13:28.000 257 33763.39 85.10 17079.19 88888.00 2016-09-13 12:13:29.000 257 33763.37 85.08 17079.23 88888.00 2016-09-13 12:13:30.000 257 33763.40 85.12 17079.21 37837.62 2016-09-13 12:13:31.000 257 33763.43 85.12 17079.22 88888.00 2016-09-13 12:13:32.000 257 33763.44 85.11 17079.20 88888.00 2016-09-13 12:13:33.000 257 33763.47 85.16 17079.18 88888.00 2016-09-13 12:13:34.000 257 33763.46 85.16 17079.19 88888.00 2016-09-13 12:13:35.000 257 33763.45 85.16 17079.13 37837.62 2016-09-13 12:13:36.000 257 33763.42 85.17 17079.12 88888.00 2016-09-13 12:13:37.000 257 33763.43 85.16 17079.18 88888.00 2016-09-13 12:13:38.000 257 33763.42 85.12 17079.19 88888.00 2016-09-13 12:13:39.000 257 33763.39 85.11 17079.21 88888.00 2016-09-13 12:13:40.000 257 33763.43 85.12 17079.20 37837.62 2016-09-13 12:13:41.000 257 33763.41 85.10 17079.18 88888.00 2016-09-13 12:13:42.000 257 33763.38 85.11 17079.17 88888.00 2016-09-13 12:13:43.000 257 33763.33 85.08 17079.18 88888.00 2016-09-13 12:13:44.000 257 33763.36 85.11 17079.20 88888.00 2016-09-13 12:13:45.000 257 33763.35 85.14 17079.20 37837.57 2016-09-13 12:13:46.000 257 33763.36 85.14 17079.21 88888.00 2016-09-13 12:13:47.000 257 33763.39 85.14 17079.24 88888.00 2016-09-13 12:13:48.000 257 33763.34 85.15 17079.23 88888.00 2016-09-13 12:13:49.000 257 33763.35 85.17 17079.25 88888.00 2016-09-13 12:13:50.000 257 33763.37 85.15 17079.20 37837.63 2016-09-13 12:13:51.000 257 33763.38 85.12 17079.16 88888.00 2016-09-13 12:13:52.000 257 33763.34 85.12 17079.12 88888.00 2016-09-13 12:13:53.000 257 33763.41 85.13 17079.17 88888.00 2016-09-13 12:13:54.000 257 33763.41 85.11 17079.16 88888.00 2016-09-13 12:13:55.000 257 33763.43 85.13 17079.15 37837.63 2016-09-13 12:13:56.000 257 33763.43 85.14 17079.14 88888.00 2016-09-13 12:13:57.000 257 33763.41 85.10 17079.18 88888.00 2016-09-13 12:13:58.000 257 33763.38 85.12 17079.21 88888.00 2016-09-13 12:13:59.000 257 33763.37 85.11 17079.24 88888.00 2016-09-13 12:14:00.000 257 33763.41 85.10 17079.25 37837.61 2016-09-13 12:14:01.000 257 33763.39 85.10 17079.27 88888.00 2016-09-13 12:14:02.000 257 33763.37 85.05 17079.22 88888.00 2016-09-13 12:14:03.000 257 33763.39 85.06 17079.22 88888.00 2016-09-13 12:14:04.000 257 33763.39 85.09 17079.18 88888.00 2016-09-13 12:14:05.000 257 33763.43 85.11 17079.16 37837.63 2016-09-13 12:14:06.000 257 33763.43 85.14 17079.19 88888.00 2016-09-13 12:14:07.000 257 33763.39 85.13 17079.21 88888.00 2016-09-13 12:14:08.000 257 33763.37 85.11 17079.19 88888.00 2016-09-13 12:14:09.000 257 33763.35 85.09 17079.19 88888.00 2016-09-13 12:14:10.000 257 33763.38 85.11 17079.21 37837.62 2016-09-13 12:14:11.000 257 33763.38 85.11 17079.23 88888.00 2016-09-13 12:14:12.000 257 33763.34 85.11 17079.27 88888.00 2016-09-13 12:14:13.000 257 33763.33 85.11 17079.26 88888.00 2016-09-13 12:14:14.000 257 33763.35 85.04 17079.23 88888.00 2016-09-13 12:14:15.000 257 33763.33 85.02 17079.25 37837.70 2016-09-13 12:14:16.000 257 33763.35 85.04 17079.28 88888.00 2016-09-13 12:14:17.000 257 33763.37 85.06 17079.25 88888.00 2016-09-13 12:14:18.000 257 33763.39 85.06 17079.24 88888.00 2016-09-13 12:14:19.000 257 33763.39 85.08 17079.24 88888.00 2016-09-13 12:14:20.000 257 33763.39 85.04 17079.26 37837.62 2016-09-13 12:14:21.000 257 33763.42 85.03 17079.27 88888.00 2016-09-13 12:14:22.000 257 33763.44 85.05 17079.28 88888.00 2016-09-13 12:14:23.000 257 33763.44 85.04 17079.28 88888.00 2016-09-13 12:14:24.000 257 33763.42 85.06 17079.24 88888.00 2016-09-13 12:14:25.000 257 33763.41 85.07 17079.29 37837.64 2016-09-13 12:14:26.000 257 33763.44 85.08 17079.35 88888.00 2016-09-13 12:14:27.000 257 33763.42 85.07 17079.34 88888.00 2016-09-13 12:14:28.000 257 33763.44 85.04 17079.31 88888.00 2016-09-13 12:14:29.000 257 33763.45 85.04 17079.30 88888.00 2016-09-13 12:14:30.000 257 33763.46 85.06 17079.31 37837.72 2016-09-13 12:14:31.000 257 33763.46 85.07 17079.27 88888.00 2016-09-13 12:14:32.000 257 33763.44 85.07 17079.28 88888.00 2016-09-13 12:14:33.000 257 33763.46 85.08 17079.26 88888.00 2016-09-13 12:14:34.000 257 33763.46 85.05 17079.26 88888.00 2016-09-13 12:14:35.000 257 33763.45 85.06 17079.25 37837.73 2016-09-13 12:14:36.000 257 33763.46 85.01 17079.26 88888.00 2016-09-13 12:14:37.000 257 33763.41 85.00 17079.28 88888.00 2016-09-13 12:14:38.000 257 33763.40 85.00 17079.24 88888.00 2016-09-13 12:14:39.000 257 33763.44 85.02 17079.24 88888.00 2016-09-13 12:14:40.000 257 33763.45 85.04 17079.25 37837.72 2016-09-13 12:14:41.000 257 33763.48 85.04 17079.23 88888.00 2016-09-13 12:14:42.000 257 33763.47 85.01 17079.24 88888.00 2016-09-13 12:14:43.000 257 33763.48 84.98 17079.23 88888.00 2016-09-13 12:14:44.000 257 33763.51 84.97 17079.21 88888.00 2016-09-13 12:14:45.000 257 33763.51 84.93 17079.24 37837.72 2016-09-13 12:14:46.000 257 33763.51 84.91 17079.26 88888.00 2016-09-13 12:14:47.000 257 33763.53 84.89 17079.29 88888.00 2016-09-13 12:14:48.000 257 33763.50 84.90 17079.29 88888.00 2016-09-13 12:14:49.000 257 33763.48 84.91 17079.28 88888.00 2016-09-13 12:14:50.000 257 33763.47 84.89 17079.29 37837.80 2016-09-13 12:14:51.000 257 33763.50 84.88 17079.26 88888.00 2016-09-13 12:14:52.000 257 33763.54 84.92 17079.22 88888.00 2016-09-13 12:14:53.000 257 33763.51 84.90 17079.23 88888.00 2016-09-13 12:14:54.000 257 33763.49 84.87 17079.27 88888.00 2016-09-13 12:14:55.000 257 33763.53 84.91 17079.26 37837.87 2016-09-13 12:14:56.000 257 33763.52 84.92 17079.23 88888.00 2016-09-13 12:14:57.000 257 33763.51 84.90 17079.26 88888.00 2016-09-13 12:14:58.000 257 33763.55 84.89 17079.25 88888.00 2016-09-13 12:14:59.000 257 33763.55 84.93 17079.27 88888.00 2016-09-13 12:15:00.000 257 33763.56 84.92 17079.27 37837.81 2016-09-13 12:15:01.000 257 33763.56 84.89 17079.29 88888.00 2016-09-13 12:15:02.000 257 33763.56 84.87 17079.30 88888.00 2016-09-13 12:15:03.000 257 33763.52 84.88 17079.29 88888.00 2016-09-13 12:15:04.000 257 33763.55 84.88 17079.30 88888.00 2016-09-13 12:15:05.000 257 33763.59 84.88 17079.32 37837.77 2016-09-13 12:15:06.000 257 33763.58 84.87 17079.33 88888.00 2016-09-13 12:15:07.000 257 33763.57 84.91 17079.28 88888.00 2016-09-13 12:15:08.000 257 33763.55 84.86 17079.27 88888.00 2016-09-13 12:15:09.000 257 33763.53 84.84 17079.26 88888.00 2016-09-13 12:15:10.000 257 33763.51 84.87 17079.28 37837.79 2016-09-13 12:15:11.000 257 33763.51 84.91 17079.29 88888.00 2016-09-13 12:15:12.000 257 33763.48 84.94 17079.27 88888.00 2016-09-13 12:15:13.000 257 33763.52 84.95 17079.29 88888.00 2016-09-13 12:15:14.000 257 33763.55 84.98 17079.25 88888.00 2016-09-13 12:15:15.000 257 33763.54 84.96 17079.21 37837.88 2016-09-13 12:15:16.000 257 33763.51 84.96 17079.22 88888.00 2016-09-13 12:15:17.000 257 33763.51 84.99 17079.24 88888.00 2016-09-13 12:15:18.000 257 33763.54 85.02 17079.25 88888.00 2016-09-13 12:15:19.000 257 33763.54 85.05 17079.27 88888.00 2016-09-13 12:15:20.000 257 33763.53 84.96 17079.25 37837.84 2016-09-13 12:15:21.000 257 33763.49 84.99 17079.26 88888.00 2016-09-13 12:15:22.000 257 33763.49 85.01 17079.30 88888.00 2016-09-13 12:15:23.000 257 33763.48 84.97 17079.30 88888.00 2016-09-13 12:15:24.000 257 33763.45 84.98 17079.27 88888.00 2016-09-13 12:15:25.000 257 33763.48 85.00 17079.27 37837.65 2016-09-13 12:15:26.000 257 33763.45 84.99 17079.26 88888.00 2016-09-13 12:15:27.000 257 33763.45 84.95 17079.32 88888.00 2016-09-13 12:15:28.000 257 33763.46 84.97 17079.36 88888.00 2016-09-13 12:15:29.000 257 33763.48 84.97 17079.33 88888.00 2016-09-13 12:15:30.000 257 33763.47 84.96 17079.30 37837.76 2016-09-13 12:15:31.000 257 33763.51 84.96 17079.31 88888.00 2016-09-13 12:15:32.000 257 33763.50 84.97 17079.30 88888.00 2016-09-13 12:15:33.000 257 33763.47 84.96 17079.31 88888.00 2016-09-13 12:15:34.000 257 33763.45 84.99 17079.28 88888.00 2016-09-13 12:15:35.000 257 33763.50 85.00 17079.31 37837.74 2016-09-13 12:15:36.000 257 33763.52 85.01 17079.34 88888.00 2016-09-13 12:15:37.000 257 33763.51 84.97 17079.38 88888.00 2016-09-13 12:15:38.000 257 33763.49 84.98 17079.35 88888.00 2016-09-13 12:15:39.000 257 33763.46 85.04 17079.34 88888.00 2016-09-13 12:15:40.000 257 33763.41 85.02 17079.33 37837.76 2016-09-13 12:15:41.000 257 33763.41 85.00 17079.36 88888.00 2016-09-13 12:15:42.000 257 33763.45 84.96 17079.32 88888.00 2016-09-13 12:15:43.000 257 33763.44 84.99 17079.29 88888.00 2016-09-13 12:15:44.000 257 33763.47 85.01 17079.30 88888.00 2016-09-13 12:15:45.000 257 33763.47 84.98 17079.28 37837.70 2016-09-13 12:15:46.000 257 33763.43 84.98 17079.28 88888.00 2016-09-13 12:15:47.000 257 33763.42 85.00 17079.35 88888.00 2016-09-13 12:15:48.000 257 33763.46 85.03 17079.33 88888.00 2016-09-13 12:15:49.000 257 33763.43 85.02 17079.32 88888.00 2016-09-13 12:15:50.000 257 33763.42 85.02 17079.32 37837.75 2016-09-13 12:15:51.000 257 33763.41 85.05 17079.36 88888.00 2016-09-13 12:15:52.000 257 33763.41 85.05 17079.34 88888.00 2016-09-13 12:15:53.000 257 33763.44 85.06 17079.30 88888.00 2016-09-13 12:15:54.000 257 33763.45 85.07 17079.28 88888.00 2016-09-13 12:15:55.000 257 33763.45 85.08 17079.29 37837.76 2016-09-13 12:15:56.000 257 33763.44 85.08 17079.29 88888.00 2016-09-13 12:15:57.000 257 33763.43 85.08 17079.33 88888.00 2016-09-13 12:15:58.000 257 33763.41 85.07 17079.35 88888.00 2016-09-13 12:15:59.000 257 33763.43 85.09 17079.38 88888.00 2016-09-13 12:16:00.000 257 33763.42 85.10 17079.38 37837.69 2016-09-13 12:16:01.000 257 33763.42 85.08 17079.30 88888.00 2016-09-13 12:16:02.000 257 33763.46 85.11 17079.30 88888.00 2016-09-13 12:16:03.000 257 33763.46 85.12 17079.30 88888.00 2016-09-13 12:16:04.000 257 33763.44 85.13 17079.29 88888.00 2016-09-13 12:16:05.000 257 33763.45 85.13 17079.29 37837.66 2016-09-13 12:16:06.000 257 33763.47 85.11 17079.28 88888.00 2016-09-13 12:16:07.000 257 33763.48 85.11 17079.32 88888.00 2016-09-13 12:16:08.000 257 33763.44 85.07 17079.37 88888.00 2016-09-13 12:16:09.000 257 33763.44 85.05 17079.39 88888.00 2016-09-13 12:16:10.000 257 33763.42 85.05 17079.38 37837.64 2016-09-13 12:16:11.000 257 33763.39 85.06 17079.38 88888.00 2016-09-13 12:16:12.000 257 33763.38 85.07 17079.33 88888.00 2016-09-13 12:16:13.000 257 33763.38 85.03 17079.35 88888.00 2016-09-13 12:16:14.000 257 33763.35 85.02 17079.34 88888.00 2016-09-13 12:16:15.000 257 33763.33 84.98 17079.35 37837.70 2016-09-13 12:16:16.000 257 33763.37 84.99 17079.28 88888.00 2016-09-13 12:16:17.000 257 33763.35 84.99 17079.27 88888.00 2016-09-13 12:16:18.000 257 33763.36 85.03 17079.27 88888.00 2016-09-13 12:16:19.000 257 33763.37 85.03 17079.30 88888.00 2016-09-13 12:16:20.000 257 33763.33 84.99 17079.28 37837.57 2016-09-13 12:16:21.000 257 33763.33 85.02 17079.30 88888.00 2016-09-13 12:16:22.000 257 33763.30 85.05 17079.32 88888.00 2016-09-13 12:16:23.000 257 33763.28 85.04 17079.34 88888.00 2016-09-13 12:16:24.000 257 33763.30 85.05 17079.36 88888.00 2016-09-13 12:16:25.000 257 33763.30 85.05 17079.35 37837.62 2016-09-13 12:16:26.000 257 33763.31 85.05 17079.35 88888.00 2016-09-13 12:16:27.000 257 33763.29 85.03 17079.38 88888.00 2016-09-13 12:16:28.000 257 33763.32 85.03 17079.40 88888.00 2016-09-13 12:16:29.000 257 33763.33 85.04 17079.35 88888.00 2016-09-13 12:16:30.000 257 33763.31 85.01 17079.38 37837.55 2016-09-13 12:16:31.000 257 33763.30 84.98 17079.38 88888.00 2016-09-13 12:16:32.000 257 33763.30 84.99 17079.37 88888.00 2016-09-13 12:16:33.000 257 33763.29 85.00 17079.39 88888.00 2016-09-13 12:16:34.000 257 33763.32 85.00 17079.37 88888.00 2016-09-13 12:16:35.000 257 33763.29 84.98 17079.36 37837.64 2016-09-13 12:16:36.000 257 33763.25 85.00 17079.35 88888.00 2016-09-13 12:16:37.000 257 33763.27 84.99 17079.37 88888.00 2016-09-13 12:16:38.000 257 33763.25 85.04 17079.40 88888.00 2016-09-13 12:16:39.000 257 33763.25 85.04 17079.40 88888.00 2016-09-13 12:16:40.000 257 33763.25 85.05 17079.40 37837.68 2016-09-13 12:16:41.000 257 33763.22 85.03 17079.39 88888.00 2016-09-13 12:16:42.000 257 33763.19 85.06 17079.41 88888.00 2016-09-13 12:16:43.000 257 33763.22 85.05 17079.42 88888.00 2016-09-13 12:16:44.000 257 33763.23 85.03 17079.42 88888.00 2016-09-13 12:16:45.000 257 33763.21 85.06 17079.43 37837.64 2016-09-13 12:16:46.000 257 33763.22 85.07 17079.48 88888.00 2016-09-13 12:16:47.000 257 33763.23 85.05 17079.47 88888.00 2016-09-13 12:16:48.000 257 33763.21 85.00 17079.46 88888.00 2016-09-13 12:16:49.000 257 33763.25 85.02 17079.45 88888.00 2016-09-13 12:16:50.000 257 33763.25 85.05 17079.40 37837.69 2016-09-13 12:16:51.000 257 33763.26 85.00 17079.39 88888.00 2016-09-13 12:16:52.000 257 33763.30 84.99 17079.40 88888.00 2016-09-13 12:16:53.000 257 33763.27 85.01 17079.44 88888.00 2016-09-13 12:16:54.000 257 33763.28 85.02 17079.45 88888.00 2016-09-13 12:16:55.000 257 33763.27 85.00 17079.42 37837.72 2016-09-13 12:16:56.000 257 33763.31 84.98 17079.38 88888.00 2016-09-13 12:16:57.000 257 33763.31 85.04 17079.36 88888.00 2016-09-13 12:16:58.000 257 33763.31 85.05 17079.40 88888.00 2016-09-13 12:16:59.000 257 33763.28 85.04 17079.41 88888.00 2016-09-13 12:17:00.000 257 33763.28 85.06 17079.44 37837.75 2016-09-13 12:17:01.000 257 33763.30 85.04 17079.45 88888.00 2016-09-13 12:17:02.000 257 33763.27 85.01 17079.46 88888.00 2016-09-13 12:17:03.000 257 33763.30 85.02 17079.46 88888.00 2016-09-13 12:17:04.000 257 33763.26 85.01 17079.45 88888.00 2016-09-13 12:17:05.000 257 33763.28 85.01 17079.46 37837.71 2016-09-13 12:17:06.000 257 33763.28 85.04 17079.46 88888.00 2016-09-13 12:17:07.000 257 33763.28 85.07 17079.46 88888.00 2016-09-13 12:17:08.000 257 33763.27 85.03 17079.47 88888.00 2016-09-13 12:17:09.000 257 33763.20 84.99 17079.44 88888.00 2016-09-13 12:17:10.000 257 33763.21 85.01 17079.42 37837.67 2016-09-13 12:17:11.000 257 33763.21 85.03 17079.41 88888.00 2016-09-13 12:17:12.000 257 33763.25 85.03 17079.42 88888.00 2016-09-13 12:17:13.000 257 33763.28 85.01 17079.42 88888.00 2016-09-13 12:17:14.000 257 33763.22 84.98 17079.46 88888.00 2016-09-13 12:17:15.000 257 33763.21 84.99 17079.45 37837.71 2016-09-13 12:17:16.000 257 33763.18 84.93 17079.42 88888.00 2016-09-13 12:17:17.000 257 33763.22 84.94 17079.47 88888.00 2016-09-13 12:17:18.000 257 33763.22 84.93 17079.49 88888.00 2016-09-13 12:17:19.000 257 33763.21 84.96 17079.48 88888.00 2016-09-13 12:17:20.000 257 33763.21 84.96 17079.48 37837.67 2016-09-13 12:17:21.000 257 33763.24 84.92 17079.44 88888.00 2016-09-13 12:17:22.000 257 33763.20 84.90 17079.44 88888.00 2016-09-13 12:17:23.000 257 33763.19 84.95 17079.44 88888.00 2016-09-13 12:17:24.000 257 33763.22 84.94 17079.43 88888.00 2016-09-13 12:17:25.000 257 33763.25 84.92 17079.44 37837.63 2016-09-13 12:17:26.000 257 33763.22 84.92 17079.46 88888.00 2016-09-13 12:17:27.000 257 33763.25 84.88 17079.43 88888.00 2016-09-13 12:17:28.000 257 33763.24 84.85 17079.43 88888.00 2016-09-13 12:17:29.000 257 33763.24 84.92 17079.40 88888.00 2016-09-13 12:17:30.000 257 33763.24 84.94 17079.41 37837.69 2016-09-13 12:17:31.000 257 33763.24 84.93 17079.43 88888.00 2016-09-13 12:17:32.000 257 33763.22 84.96 17079.40 88888.00 2016-09-13 12:17:33.000 257 33763.26 84.94 17079.40 88888.00 2016-09-13 12:17:34.000 257 33763.26 84.87 17079.39 88888.00 2016-09-13 12:17:35.000 257 33763.24 84.87 17079.43 37837.69 2016-09-13 12:17:36.000 257 33763.24 84.86 17079.41 88888.00 2016-09-13 12:17:37.000 257 33763.24 84.87 17079.43 88888.00 2016-09-13 12:17:38.000 257 33763.26 84.86 17079.43 88888.00 2016-09-13 12:17:39.000 257 33763.25 84.84 17079.46 88888.00 2016-09-13 12:17:40.000 257 33763.24 84.83 17079.47 37837.64 2016-09-13 12:17:41.000 257 33763.22 84.80 17079.47 88888.00 2016-09-13 12:17:42.000 257 33763.22 84.74 17079.44 88888.00 2016-09-13 12:17:43.000 257 33763.22 84.77 17079.44 88888.00 2016-09-13 12:17:44.000 257 33763.26 84.80 17079.43 88888.00 2016-09-13 12:17:45.000 257 33763.26 84.80 17079.47 37837.65 2016-09-13 12:17:46.000 257 33763.25 84.79 17079.47 88888.00 2016-09-13 12:17:47.000 257 33763.26 84.77 17079.47 88888.00 2016-09-13 12:17:48.000 257 33763.25 84.73 17079.46 88888.00 2016-09-13 12:17:49.000 257 33763.26 84.76 17079.50 88888.00 2016-09-13 12:17:50.000 257 33763.21 84.78 17079.52 37837.67 2016-09-13 12:17:51.000 257 33763.23 84.74 17079.49 88888.00 2016-09-13 12:17:52.000 257 33763.24 84.72 17079.47 88888.00 2016-09-13 12:17:53.000 257 33763.25 84.75 17079.47 88888.00 2016-09-13 12:17:54.000 257 33763.30 84.72 17079.50 88888.00 2016-09-13 12:17:55.000 257 33763.32 84.69 17079.49 37837.73 2016-09-13 12:17:56.000 257 33763.32 84.70 17079.45 88888.00 2016-09-13 12:17:57.000 257 33763.31 84.72 17079.50 88888.00 2016-09-13 12:17:58.000 257 33763.34 84.73 17079.50 88888.00 2016-09-13 12:17:59.000 257 33763.35 84.72 17079.50 88888.00 2016-09-13 12:18:00.000 257 33763.32 84.71 17079.50 37837.72 2016-09-13 12:18:01.000 257 33763.26 84.72 17079.49 88888.00 2016-09-13 12:18:02.000 257 33763.23 84.69 17079.50 88888.00 2016-09-13 12:18:03.000 257 33763.29 84.68 17079.49 88888.00 2016-09-13 12:18:04.000 257 33763.28 84.69 17079.50 88888.00 2016-09-13 12:18:05.000 257 33763.27 84.66 17079.47 37837.80 2016-09-13 12:18:06.000 257 33763.29 84.65 17079.47 88888.00 2016-09-13 12:18:07.000 257 33763.26 84.65 17079.47 88888.00 2016-09-13 12:18:08.000 257 33763.31 84.68 17079.47 88888.00 2016-09-13 12:18:09.000 257 33763.32 84.68 17079.50 88888.00 2016-09-13 12:18:10.000 257 33763.31 84.68 17079.51 37837.70 2016-09-13 12:18:11.000 257 33763.29 84.66 17079.50 88888.00 2016-09-13 12:18:12.000 257 33763.27 84.71 17079.52 88888.00 2016-09-13 12:18:13.000 257 33763.28 84.71 17079.55 88888.00 2016-09-13 12:18:14.000 257 33763.32 84.70 17079.53 88888.00 2016-09-13 12:18:15.000 257 33763.35 84.68 17079.51 37837.76 2016-09-13 12:18:16.000 257 33763.27 84.67 17079.49 88888.00 2016-09-13 12:18:17.000 257 33763.26 84.66 17079.49 88888.00 2016-09-13 12:18:18.000 257 33763.26 84.68 17079.50 88888.00 2016-09-13 12:18:19.000 257 33763.30 84.63 17079.47 88888.00 2016-09-13 12:18:20.000 257 33763.33 84.64 17079.48 37837.71 2016-09-13 12:18:21.000 257 33763.32 84.64 17079.50 88888.00 2016-09-13 12:18:22.000 257 33763.31 84.65 17079.53 88888.00 2016-09-13 12:18:23.000 257 33763.30 84.69 17079.52 88888.00 2016-09-13 12:18:24.000 257 33763.30 84.67 17079.53 88888.00 2016-09-13 12:18:25.000 257 33763.32 84.66 17079.56 37837.67 2016-09-13 12:18:26.000 257 33763.35 84.67 17079.55 88888.00 2016-09-13 12:18:27.000 257 33763.36 84.64 17079.53 88888.00 2016-09-13 12:18:28.000 257 33763.32 84.59 17079.52 88888.00 2016-09-13 12:18:29.000 257 33763.38 84.60 17079.53 88888.00 2016-09-13 12:18:30.000 257 33763.41 84.61 17079.54 37837.80 2016-09-13 12:18:31.000 257 33763.40 84.59 17079.53 88888.00 2016-09-13 12:18:32.000 257 33763.41 84.56 17079.51 88888.00 2016-09-13 12:18:33.000 257 33763.42 84.59 17079.52 88888.00 2016-09-13 12:18:34.000 257 33763.41 84.60 17079.54 88888.00 2016-09-13 12:18:35.000 257 33763.41 84.60 17079.54 37837.79 2016-09-13 12:18:36.000 257 33763.40 84.62 17079.51 88888.00 2016-09-13 12:18:37.000 257 33763.37 84.62 17079.52 88888.00 2016-09-13 12:18:38.000 257 33763.34 84.60 17079.53 88888.00 2016-09-13 12:18:39.000 257 33763.35 84.58 17079.56 88888.00 2016-09-13 12:18:40.000 257 33763.30 84.54 17079.58 37837.80 2016-09-13 12:18:41.000 257 33763.27 84.56 17079.53 88888.00 2016-09-13 12:18:42.000 257 33763.34 84.54 17079.51 88888.00 2016-09-13 12:18:43.000 257 33763.37 84.57 17079.50 88888.00 2016-09-13 12:18:44.000 257 33763.34 84.57 17079.56 88888.00 2016-09-13 12:18:45.000 257 33763.35 84.56 17079.53 37837.83 2016-09-13 12:18:46.000 257 33763.34 84.58 17079.53 88888.00 2016-09-13 12:18:47.000 257 33763.34 84.59 17079.57 88888.00 2016-09-13 12:18:48.000 257 33763.36 84.57 17079.57 88888.00 2016-09-13 12:18:49.000 257 33763.37 84.60 17079.55 88888.00 2016-09-13 12:18:50.000 257 33763.34 84.62 17079.58 37837.78 2016-09-13 12:18:51.000 257 33763.36 84.60 17079.60 88888.00 2016-09-13 12:18:52.000 257 33763.38 84.58 17079.57 88888.00 2016-09-13 12:18:53.000 257 33763.40 84.60 17079.54 88888.00 2016-09-13 12:18:54.000 257 33763.40 84.59 17079.53 88888.00 2016-09-13 12:18:55.000 257 33763.35 84.59 17079.50 37837.84 2016-09-13 12:18:56.000 257 33763.43 84.62 17079.55 88888.00 2016-09-13 12:18:57.000 257 33763.41 84.61 17079.56 88888.00 2016-09-13 12:18:58.000 257 33763.37 84.60 17079.54 88888.00 2016-09-13 12:18:59.000 257 33763.37 84.56 17079.56 88888.00 2016-09-13 12:19:00.000 257 33763.40 84.58 17079.53 37837.83 2016-09-13 12:19:01.000 257 33763.43 84.56 17079.55 88888.00 2016-09-13 12:19:02.000 257 33763.44 84.59 17079.53 88888.00 2016-09-13 12:19:03.000 257 33763.43 84.61 17079.54 88888.00 2016-09-13 12:19:04.000 257 33763.45 84.61 17079.52 88888.00 2016-09-13 12:19:05.000 257 33763.43 84.64 17079.52 37837.82 2016-09-13 12:19:06.000 257 33763.41 84.58 17079.52 88888.00 2016-09-13 12:19:07.000 257 33763.43 84.59 17079.52 88888.00 2016-09-13 12:19:08.000 257 33763.40 84.58 17079.51 88888.00 2016-09-13 12:19:09.000 257 33763.38 84.56 17079.48 88888.00 2016-09-13 12:19:10.000 257 33763.39 84.59 17079.48 37837.89 2016-09-13 12:19:11.000 257 33763.43 84.62 17079.51 88888.00 2016-09-13 12:19:12.000 257 33763.44 84.62 17079.47 88888.00 2016-09-13 12:19:13.000 257 33763.45 84.56 17079.48 88888.00 2016-09-13 12:19:14.000 257 33763.46 84.61 17079.51 88888.00 2016-09-13 12:19:15.000 257 33763.48 84.60 17079.52 37837.94 2016-09-13 12:19:16.000 257 33763.48 84.55 17079.55 88888.00 2016-09-13 12:19:17.000 257 33763.45 84.55 17079.50 88888.00 2016-09-13 12:19:18.000 257 33763.43 84.53 17079.49 88888.00 2016-09-13 12:19:19.000 257 33763.43 84.50 17079.51 88888.00 2016-09-13 12:19:20.000 257 33763.43 84.50 17079.54 37837.91 2016-09-13 12:19:21.000 257 33763.42 84.55 17079.56 88888.00 2016-09-13 12:19:22.000 257 33763.43 84.56 17079.54 88888.00 2016-09-13 12:19:23.000 257 33763.41 84.59 17079.53 88888.00 2016-09-13 12:19:24.000 257 33763.40 84.56 17079.55 88888.00 2016-09-13 12:19:25.000 257 33763.40 84.53 17079.56 37837.89 2016-09-13 12:19:26.000 257 33763.40 84.51 17079.55 88888.00 2016-09-13 12:19:27.000 257 33763.38 84.50 17079.56 88888.00 2016-09-13 12:19:28.000 257 33763.37 84.48 17079.56 88888.00 2016-09-13 12:19:29.000 257 33763.40 84.50 17079.60 88888.00 2016-09-13 12:19:30.000 257 33763.42 84.50 17079.58 37837.85 2016-09-13 12:19:31.000 257 33763.42 84.51 17079.56 88888.00 2016-09-13 12:19:32.000 257 33763.43 84.50 17079.59 88888.00 2016-09-13 12:19:33.000 257 33763.42 84.48 17079.56 88888.00 2016-09-13 12:19:34.000 257 33763.40 84.46 17079.57 88888.00 2016-09-13 12:19:35.000 257 33763.40 84.49 17079.57 37837.94 2016-09-13 12:19:36.000 257 33763.39 84.47 17079.60 88888.00 2016-09-13 12:19:37.000 257 33763.40 84.49 17079.61 88888.00 2016-09-13 12:19:38.000 257 33763.41 84.52 17079.59 88888.00 2016-09-13 12:19:39.000 257 33763.36 84.47 17079.61 88888.00 2016-09-13 12:19:40.000 257 33763.42 84.50 17079.60 37837.88 2016-09-13 12:19:41.000 257 33763.43 84.53 17079.62 88888.00 2016-09-13 12:19:42.000 257 33763.38 84.51 17079.62 88888.00 2016-09-13 12:19:43.000 257 33763.39 84.47 17079.61 88888.00 2016-09-13 12:19:44.000 257 33763.40 84.43 17079.63 88888.00 2016-09-13 12:19:45.000 257 33763.40 84.45 17079.63 37837.80 2016-09-13 12:19:46.000 257 33763.36 84.44 17079.63 88888.00 2016-09-13 12:19:47.000 257 33763.39 84.42 17079.66 88888.00 2016-09-13 12:19:48.000 257 33763.40 84.40 17079.62 88888.00 2016-09-13 12:19:49.000 257 33763.36 84.42 17079.62 88888.00 2016-09-13 12:19:50.000 257 33763.38 84.44 17079.63 37837.90 2016-09-13 12:19:51.000 257 33763.35 84.43 17079.67 88888.00 2016-09-13 12:19:52.000 257 33763.37 84.44 17079.72 88888.00 2016-09-13 12:19:53.000 257 33763.39 84.45 17079.73 88888.00 2016-09-13 12:19:54.000 257 33763.35 84.48 17079.68 88888.00 2016-09-13 12:19:55.000 257 33763.38 84.49 17079.70 37837.88 2016-09-13 12:19:56.000 257 33763.40 84.46 17079.72 88888.00 2016-09-13 12:19:57.000 257 33763.39 84.47 17079.74 88888.00 2016-09-13 12:19:58.000 257 33763.40 84.51 17079.77 88888.00 2016-09-13 12:19:59.000 257 33763.40 84.51 17079.71 88888.00 2016-09-13 12:20:00.000 257 33763.37 84.49 17079.68 37837.87 2016-09-13 12:20:01.000 257 33763.41 84.48 17079.65 88888.00 2016-09-13 12:20:02.000 257 33763.38 84.50 17079.64 88888.00 2016-09-13 12:20:03.000 257 33763.41 84.46 17079.65 88888.00 2016-09-13 12:20:04.000 257 33763.41 84.44 17079.65 88888.00 2016-09-13 12:20:05.000 257 33763.35 84.43 17079.63 37837.85 2016-09-13 12:20:06.000 257 33763.38 84.52 17079.64 88888.00 2016-09-13 12:20:07.000 257 33763.38 84.56 17079.67 88888.00 2016-09-13 12:20:08.000 257 33763.35 84.50 17079.68 88888.00 2016-09-13 12:20:09.000 257 33763.36 84.45 17079.70 88888.00 2016-09-13 12:20:10.000 257 33763.37 84.45 17079.72 37837.74 2016-09-13 12:20:11.000 257 33763.39 84.48 17079.75 88888.00 2016-09-13 12:20:12.000 257 33763.36 84.52 17079.69 88888.00 2016-09-13 12:20:13.000 257 33763.35 84.48 17079.66 88888.00 2016-09-13 12:20:14.000 257 33763.35 84.47 17079.65 88888.00 2016-09-13 12:20:15.000 257 33763.34 84.46 17079.65 37837.82 2016-09-13 12:20:16.000 257 33763.36 84.45 17079.69 88888.00 2016-09-13 12:20:17.000 257 33763.34 84.45 17079.67 88888.00 2016-09-13 12:20:18.000 257 33763.33 84.46 17079.68 88888.00 2016-09-13 12:20:19.000 257 33763.31 84.49 17079.70 88888.00 2016-09-13 12:20:20.000 257 33763.30 84.48 17079.67 37837.78 2016-09-13 12:20:21.000 257 33763.33 84.46 17079.68 88888.00 2016-09-13 12:20:22.000 257 33763.33 84.46 17079.72 88888.00 2016-09-13 12:20:23.000 257 33763.32 84.47 17079.68 88888.00 2016-09-13 12:20:24.000 257 33763.33 84.48 17079.72 88888.00 2016-09-13 12:20:25.000 257 33763.32 84.46 17079.71 37837.82 2016-09-13 12:20:26.000 257 33763.27 84.43 17079.69 88888.00 2016-09-13 12:20:27.000 257 33763.29 84.41 17079.69 88888.00 2016-09-13 12:20:28.000 257 33763.32 84.40 17079.64 88888.00 2016-09-13 12:20:29.000 257 33763.32 84.40 17079.67 88888.00 2016-09-13 12:20:30.000 257 33763.34 84.41 17079.67 37837.70 2016-09-13 12:20:31.000 257 33763.35 84.42 17079.66 88888.00 2016-09-13 12:20:32.000 257 33763.32 84.39 17079.68 88888.00 2016-09-13 12:20:33.000 257 33763.28 84.39 17079.69 88888.00 2016-09-13 12:20:34.000 257 33763.28 84.41 17079.70 88888.00 2016-09-13 12:20:35.000 257 33763.29 84.38 17079.71 37837.80 2016-09-13 12:20:36.000 257 33763.32 84.41 17079.65 88888.00 2016-09-13 12:20:37.000 257 33763.32 84.44 17079.65 88888.00 2016-09-13 12:20:38.000 257 33763.31 84.43 17079.68 88888.00 2016-09-13 12:20:39.000 257 33763.30 84.43 17079.66 88888.00 2016-09-13 12:20:40.000 257 33763.32 84.45 17079.65 37837.81 2016-09-13 12:20:41.000 257 33763.30 84.44 17079.67 88888.00 2016-09-13 12:20:42.000 257 33763.29 84.47 17079.64 88888.00 2016-09-13 12:20:43.000 257 33763.27 84.50 17079.66 88888.00 2016-09-13 12:20:44.000 257 33763.27 84.52 17079.72 88888.00 2016-09-13 12:20:45.000 257 33763.30 84.48 17079.69 37837.81 2016-09-13 12:20:46.000 257 33763.28 84.48 17079.67 88888.00 2016-09-13 12:20:47.000 257 33763.28 84.47 17079.66 88888.00 2016-09-13 12:20:48.000 257 33763.28 84.46 17079.67 88888.00 2016-09-13 12:20:49.000 257 33763.29 84.44 17079.65 88888.00 2016-09-13 12:20:50.000 257 33763.27 84.44 17079.66 37837.71 2016-09-13 12:20:51.000 257 33763.29 84.40 17079.63 88888.00 2016-09-13 12:20:52.000 257 33763.34 84.41 17079.67 88888.00 2016-09-13 12:20:53.000 257 33763.31 84.41 17079.70 88888.00 2016-09-13 12:20:54.000 257 33763.33 84.42 17079.71 88888.00 2016-09-13 12:20:55.000 257 33763.32 84.42 17079.70 37837.88 2016-09-13 12:20:56.000 257 33763.30 84.46 17079.67 88888.00 2016-09-13 12:20:57.000 257 33763.29 84.45 17079.69 88888.00 2016-09-13 12:20:58.000 257 33763.31 84.41 17079.69 88888.00 2016-09-13 12:20:59.000 257 33763.32 84.39 17079.64 88888.00 2016-09-13 12:21:00.000 257 33763.31 84.43 17079.65 37837.86 2016-09-13 12:21:01.000 257 33763.34 84.44 17079.63 88888.00 2016-09-13 12:21:02.000 257 33763.34 84.42 17079.64 88888.00 2016-09-13 12:21:03.000 257 33763.35 84.49 17079.68 88888.00 2016-09-13 12:21:04.000 257 33763.35 84.53 17079.72 88888.00 2016-09-13 12:21:05.000 257 33763.32 84.54 17079.69 37837.87 2016-09-13 12:21:06.000 257 33763.31 84.50 17079.67 88888.00 2016-09-13 12:21:07.000 257 33763.35 84.52 17079.72 88888.00 2016-09-13 12:21:08.000 257 33763.38 84.51 17079.67 88888.00 2016-09-13 12:21:09.000 257 33763.35 84.50 17079.68 88888.00 2016-09-13 12:21:10.000 257 33763.37 84.50 17079.64 37837.80 2016-09-13 12:21:11.000 257 33763.36 84.49 17079.64 88888.00 2016-09-13 12:21:12.000 257 33763.37 84.49 17079.65 88888.00 2016-09-13 12:21:13.000 257 33763.40 84.48 17079.66 88888.00 2016-09-13 12:21:14.000 257 33763.40 84.46 17079.71 88888.00 2016-09-13 12:21:15.000 257 33763.39 84.51 17079.68 37837.83 2016-09-13 12:21:16.000 257 33763.39 84.50 17079.65 88888.00 2016-09-13 12:21:17.000 257 33763.39 84.49 17079.67 88888.00 2016-09-13 12:21:18.000 257 33763.36 84.51 17079.68 88888.00 2016-09-13 12:21:19.000 257 33763.37 84.47 17079.72 88888.00 2016-09-13 12:21:20.000 257 33763.38 84.44 17079.76 37837.84 2016-09-13 12:21:21.000 257 33763.39 84.46 17079.69 88888.00 2016-09-13 12:21:22.000 257 33763.40 84.47 17079.69 88888.00 2016-09-13 12:21:23.000 257 33763.42 84.46 17079.68 88888.00 2016-09-13 12:21:24.000 257 33763.43 84.48 17079.68 88888.00 2016-09-13 12:21:25.000 257 33763.43 84.50 17079.65 37837.87 2016-09-13 12:21:26.000 257 33763.40 84.50 17079.67 88888.00 2016-09-13 12:21:27.000 257 33763.42 84.54 17079.70 88888.00 2016-09-13 12:21:28.000 257 33763.42 84.53 17079.70 88888.00 2016-09-13 12:21:29.000 257 33763.43 84.54 17079.69 88888.00 2016-09-13 12:21:30.000 257 33763.44 84.56 17079.67 37837.82 2016-09-13 12:21:31.000 257 33763.42 84.57 17079.71 88888.00 2016-09-13 12:21:32.000 257 33763.40 84.53 17079.71 88888.00 2016-09-13 12:21:33.000 257 33763.41 84.54 17079.70 88888.00 2016-09-13 12:21:34.000 257 33763.40 84.55 17079.75 88888.00 2016-09-13 12:21:35.000 257 33763.43 84.48 17079.78 37837.91 2016-09-13 12:21:36.000 257 33763.43 84.50 17079.72 88888.00 2016-09-13 12:21:37.000 257 33763.44 84.52 17079.72 88888.00 2016-09-13 12:21:38.000 257 33763.39 84.54 17079.67 88888.00 2016-09-13 12:21:39.000 257 33763.37 84.49 17079.66 88888.00 2016-09-13 12:21:40.000 257 33763.40 84.49 17079.68 37837.88 2016-09-13 12:21:41.000 257 33763.37 84.45 17079.65 88888.00 2016-09-13 12:21:42.000 257 33763.38 84.46 17079.64 88888.00 2016-09-13 12:21:43.000 257 33763.38 84.45 17079.65 88888.00 2016-09-13 12:21:44.000 257 33763.39 84.43 17079.66 88888.00 2016-09-13 12:21:45.000 257 33763.39 84.43 17079.67 37837.89 2016-09-13 12:21:46.000 257 33763.35 84.45 17079.67 88888.00 2016-09-13 12:21:47.000 257 33763.34 84.43 17079.67 88888.00 2016-09-13 12:21:48.000 257 33763.35 84.43 17079.70 88888.00 2016-09-13 12:21:49.000 257 33763.37 84.43 17079.73 88888.00 2016-09-13 12:21:50.000 257 33763.36 84.40 17079.71 37837.86 2016-09-13 12:21:51.000 257 33763.39 84.38 17079.73 88888.00 2016-09-13 12:21:52.000 257 33763.37 84.46 17079.72 88888.00 2016-09-13 12:21:53.000 257 33763.35 84.47 17079.71 88888.00 2016-09-13 12:21:54.000 257 33763.37 84.45 17079.72 88888.00 2016-09-13 12:21:55.000 257 33763.33 84.42 17079.67 37837.86 2016-09-13 12:21:56.000 257 33763.37 84.42 17079.61 88888.00 2016-09-13 12:21:57.000 257 33763.34 84.37 17079.65 88888.00 2016-09-13 12:21:58.000 257 33763.30 84.33 17079.67 88888.00 2016-09-13 12:21:59.000 257 33763.32 84.36 17079.70 88888.00 2016-09-13 12:22:00.000 257 33763.34 84.40 17079.77 37837.89 2016-09-13 12:22:01.000 257 33763.37 84.38 17079.73 88888.00 2016-09-13 12:22:02.000 257 33763.36 84.36 17079.72 88888.00 2016-09-13 12:22:03.000 257 33763.36 84.35 17079.75 88888.00 2016-09-13 12:22:04.000 257 33763.37 84.38 17079.77 88888.00 2016-09-13 12:22:05.000 257 33763.36 84.37 17079.78 37837.82 2016-09-13 12:22:06.000 257 33763.35 84.40 17079.73 88888.00 2016-09-13 12:22:07.000 257 33763.35 84.37 17079.72 88888.00 2016-09-13 12:22:08.000 257 33763.37 84.38 17079.73 88888.00 2016-09-13 12:22:09.000 257 33763.37 84.41 17079.72 88888.00 2016-09-13 12:22:10.000 257 33763.38 84.37 17079.73 37837.89 2016-09-13 12:22:11.000 257 33763.36 84.36 17079.78 88888.00 2016-09-13 12:22:12.000 257 33763.36 84.38 17079.79 88888.00 2016-09-13 12:22:13.000 257 33763.35 84.42 17079.80 88888.00 2016-09-13 12:22:14.000 257 33763.36 84.39 17079.77 88888.00 2016-09-13 12:22:15.000 257 33763.34 84.39 17079.76 37837.85 2016-09-13 12:22:16.000 257 33763.35 84.37 17079.79 88888.00 2016-09-13 12:22:17.000 257 33763.38 84.38 17079.78 88888.00 2016-09-13 12:22:18.000 257 33763.41 84.38 17079.78 88888.00 2016-09-13 12:22:19.000 257 33763.36 84.40 17079.74 88888.00 2016-09-13 12:22:20.000 257 33763.33 84.38 17079.77 37837.90 2016-09-13 12:22:21.000 257 33763.35 84.38 17079.80 88888.00 2016-09-13 12:22:22.000 257 33763.38 84.42 17079.82 88888.00 2016-09-13 12:22:23.000 257 33763.34 84.41 17079.77 88888.00 2016-09-13 12:22:24.000 257 33763.31 84.41 17079.79 88888.00 2016-09-13 12:22:25.000 257 33763.31 84.41 17079.79 37837.84 2016-09-13 12:22:26.000 257 33763.30 84.44 17079.73 88888.00 2016-09-13 12:22:27.000 257 33763.31 84.45 17079.71 88888.00 2016-09-13 12:22:28.000 257 33763.31 84.43 17079.70 88888.00 2016-09-13 12:22:29.000 257 33763.34 84.46 17079.75 88888.00 2016-09-13 12:22:30.000 257 33763.33 84.41 17079.78 37837.81 2016-09-13 12:22:31.000 257 33763.36 84.38 17079.79 88888.00 2016-09-13 12:22:32.000 257 33763.37 84.42 17079.78 88888.00 2016-09-13 12:22:33.000 257 33763.36 84.45 17079.79 88888.00 2016-09-13 12:22:34.000 257 33763.39 84.40 17079.82 88888.00 2016-09-13 12:22:35.000 257 33763.39 84.39 17079.78 37837.93 2016-09-13 12:22:36.000 257 33763.36 84.42 17079.73 88888.00 2016-09-13 12:22:37.000 257 33763.37 84.43 17079.76 88888.00 2016-09-13 12:22:38.000 257 33763.35 84.37 17079.76 88888.00 2016-09-13 12:22:39.000 257 33763.33 84.31 17079.80 88888.00 2016-09-13 12:22:40.000 257 33763.31 84.34 17079.82 37837.93 2016-09-13 12:22:41.000 257 33763.28 84.35 17079.81 88888.00 2016-09-13 12:22:42.000 257 33763.28 84.37 17079.80 88888.00 2016-09-13 12:22:43.000 257 33763.30 84.37 17079.76 88888.00 2016-09-13 12:22:44.000 257 33763.34 84.40 17079.80 88888.00 2016-09-13 12:22:45.000 257 33763.36 84.41 17079.77 37837.97 2016-09-13 12:22:46.000 257 33763.32 84.34 17079.76 88888.00 2016-09-13 12:22:47.000 257 33763.34 84.35 17079.79 88888.00 2016-09-13 12:22:48.000 257 33763.35 84.37 17079.79 88888.00 2016-09-13 12:22:49.000 257 33763.31 84.35 17079.81 88888.00 2016-09-13 12:22:50.000 257 33763.37 84.35 17079.83 37837.88 2016-09-13 12:22:51.000 257 33763.39 84.36 17079.80 88888.00 2016-09-13 12:22:52.000 257 33763.39 84.35 17079.81 88888.00 2016-09-13 12:22:53.000 257 33763.39 84.29 17079.81 88888.00 2016-09-13 12:22:54.000 257 33763.43 84.27 17079.81 88888.00 2016-09-13 12:22:55.000 257 33763.43 84.28 17079.81 37837.97 2016-09-13 12:22:56.000 257 33763.43 84.32 17079.76 88888.00 2016-09-13 12:22:57.000 257 33763.41 84.30 17079.81 88888.00 2016-09-13 12:22:58.000 257 33763.40 84.27 17079.80 88888.00 2016-09-13 12:22:59.000 257 33763.36 84.24 17079.80 88888.00 2016-09-13 12:23:00.000 257 33763.40 84.26 17079.82 37838.01 2016-09-13 12:23:01.000 257 33763.38 84.29 17079.83 88888.00 2016-09-13 12:23:02.000 257 33763.36 84.30 17079.81 88888.00 2016-09-13 12:23:03.000 257 33763.38 84.29 17079.79 88888.00 2016-09-13 12:23:04.000 257 33763.42 84.30 17079.84 88888.00 2016-09-13 12:23:05.000 257 33763.44 84.29 17079.82 37837.99 2016-09-13 12:23:06.000 257 33763.41 84.29 17079.81 88888.00 2016-09-13 12:23:07.000 257 33763.43 84.31 17079.80 88888.00 2016-09-13 12:23:08.000 257 33763.42 84.29 17079.79 88888.00 2016-09-13 12:23:09.000 257 33763.42 84.31 17079.80 88888.00 2016-09-13 12:23:10.000 257 33763.41 84.29 17079.82 37837.93 2016-09-13 12:23:11.000 257 33763.43 84.29 17079.80 88888.00 2016-09-13 12:23:12.000 257 33763.43 84.32 17079.78 88888.00 2016-09-13 12:23:13.000 257 33763.40 84.27 17079.80 88888.00 2016-09-13 12:23:14.000 257 33763.40 84.26 17079.82 88888.00 2016-09-13 12:23:15.000 257 33763.44 84.27 17079.84 37838.00 2016-09-13 12:23:16.000 257 33763.43 84.28 17079.81 88888.00 2016-09-13 12:23:17.000 257 33763.37 84.29 17079.80 88888.00 2016-09-13 12:23:18.000 257 33763.38 84.30 17079.77 88888.00 2016-09-13 12:23:19.000 257 33763.35 84.25 17079.80 88888.00 2016-09-13 12:23:20.000 257 33763.35 84.25 17079.84 37838.03 2016-09-13 12:23:21.000 257 33763.35 84.28 17079.81 88888.00 2016-09-13 12:23:22.000 257 33763.30 84.31 17079.84 88888.00 2016-09-13 12:23:23.000 257 33763.28 84.27 17079.83 88888.00 2016-09-13 12:23:24.000 257 33763.32 84.29 17079.83 88888.00 2016-09-13 12:23:25.000 257 33763.29 84.28 17079.85 37837.97 2016-09-13 12:23:26.000 257 33763.26 84.27 17079.84 88888.00 2016-09-13 12:23:27.000 257 33763.25 84.24 17079.84 88888.00 2016-09-13 12:23:28.000 257 33763.27 84.30 17079.87 88888.00 2016-09-13 12:23:29.000 257 33763.29 84.31 17079.89 88888.00 2016-09-13 12:23:30.000 257 33763.30 84.30 17079.90 37837.93 2016-09-13 12:23:31.000 257 33763.30 84.29 17079.90 88888.00 2016-09-13 12:23:32.000 257 33763.30 84.30 17079.87 88888.00 2016-09-13 12:23:33.000 257 33763.32 84.30 17079.86 88888.00 2016-09-13 12:23:34.000 257 33763.30 84.27 17079.85 88888.00 2016-09-13 12:23:35.000 257 33763.26 84.27 17079.82 37837.93 2016-09-13 12:23:36.000 257 33763.31 84.30 17079.82 88888.00 2016-09-13 12:23:37.000 257 33763.31 84.29 17079.84 88888.00 2016-09-13 12:23:38.000 257 33763.31 84.27 17079.83 88888.00 2016-09-13 12:23:39.000 257 33763.32 84.26 17079.80 88888.00 2016-09-13 12:23:40.000 257 33763.33 84.28 17079.84 37837.95 2016-09-13 12:23:41.000 257 33763.31 84.28 17079.87 88888.00 2016-09-13 12:23:42.000 257 33763.30 84.26 17079.82 88888.00 2016-09-13 12:23:43.000 257 33763.32 84.27 17079.83 88888.00 2016-09-13 12:23:44.000 257 33763.25 84.27 17079.85 88888.00 2016-09-13 12:23:45.000 257 33763.28 84.29 17079.83 37837.94 2016-09-13 12:23:46.000 257 33763.34 84.28 17079.82 88888.00 2016-09-13 12:23:47.000 257 33763.30 84.23 17079.83 88888.00 2016-09-13 12:23:48.000 257 33763.33 84.24 17079.84 88888.00 2016-09-13 12:23:49.000 257 33763.34 84.24 17079.84 88888.00 2016-09-13 12:23:50.000 257 33763.35 84.22 17079.85 37837.90 2016-09-13 12:23:51.000 257 33763.36 84.19 17079.84 88888.00 2016-09-13 12:23:52.000 257 33763.37 84.22 17079.83 88888.00 2016-09-13 12:23:53.000 257 33763.36 84.24 17079.82 88888.00 2016-09-13 12:23:54.000 257 33763.37 84.23 17079.86 88888.00 2016-09-13 12:23:55.000 257 33763.44 84.24 17079.87 37837.89 2016-09-13 12:23:56.000 257 33763.44 84.26 17079.86 88888.00 2016-09-13 12:23:57.000 257 33763.41 84.24 17079.90 88888.00 2016-09-13 12:23:58.000 257 33763.43 84.17 17079.87 88888.00 2016-09-13 12:23:59.000 257 33763.45 84.15 17079.91 88888.00 2016-09-13 12:24:00.000 257 33763.41 84.14 17079.88 37837.95 2016-09-13 12:24:01.000 257 33763.42 84.18 17079.86 88888.00 2016-09-13 12:24:02.000 257 33763.41 84.21 17079.87 88888.00 2016-09-13 12:24:03.000 257 33763.43 84.21 17079.84 88888.00 2016-09-13 12:24:04.000 257 33763.44 84.20 17079.86 88888.00 2016-09-13 12:24:05.000 257 33763.44 84.20 17079.86 37837.94 2016-09-13 12:24:06.000 257 33763.43 84.18 17079.85 88888.00 2016-09-13 12:24:07.000 257 33763.43 84.20 17079.86 88888.00 2016-09-13 12:24:08.000 257 33763.46 84.19 17079.87 88888.00 2016-09-13 12:24:09.000 257 33763.49 84.14 17079.88 88888.00 2016-09-13 12:24:10.000 257 33763.48 84.15 17079.88 37837.98 2016-09-13 12:24:11.000 257 33763.45 84.17 17079.85 88888.00 2016-09-13 12:24:12.000 257 33763.47 84.17 17079.87 88888.00 2016-09-13 12:24:13.000 257 33763.46 84.11 17079.90 88888.00 2016-09-13 12:24:14.000 257 33763.49 84.08 17079.88 88888.00 2016-09-13 12:24:15.000 257 33763.48 84.06 17079.89 37837.96 2016-09-13 12:24:16.000 257 33763.50 84.09 17079.88 88888.00 2016-09-13 12:24:17.000 257 33763.50 84.09 17079.89 88888.00 2016-09-13 12:24:18.000 257 33763.50 84.11 17079.88 88888.00 2016-09-13 12:24:19.000 257 33763.48 84.13 17079.88 88888.00 2016-09-13 12:24:20.000 257 33763.52 84.12 17079.93 37838.04 2016-09-13 12:24:21.000 257 33763.51 84.10 17079.93 88888.00 2016-09-13 12:24:22.000 257 33763.50 84.05 17079.92 88888.00 2016-09-13 12:24:23.000 257 33763.50 84.08 17079.91 88888.00 2016-09-13 12:24:24.000 257 33763.49 84.13 17079.87 88888.00 2016-09-13 12:24:25.000 257 33763.45 84.15 17079.89 37838.10 2016-09-13 12:24:26.000 257 33763.46 84.10 17079.89 88888.00 2016-09-13 12:24:27.000 257 33763.48 84.05 17079.90 88888.00 2016-09-13 12:24:28.000 257 33763.49 84.03 17079.89 88888.00 2016-09-13 12:24:29.000 257 33763.48 84.03 17079.88 88888.00 2016-09-13 12:24:30.000 257 33763.48 84.02 17079.90 37838.07 2016-09-13 12:24:31.000 257 33763.54 84.05 17079.87 88888.00 2016-09-13 12:24:32.000 257 33763.49 84.07 17079.88 88888.00 2016-09-13 12:24:33.000 257 33763.53 84.09 17079.91 88888.00 2016-09-13 12:24:34.000 257 33763.51 84.06 17079.93 88888.00 2016-09-13 12:24:35.000 257 33763.46 84.05 17079.91 37838.05 2016-09-13 12:24:36.000 257 33763.45 84.08 17079.92 88888.00 2016-09-13 12:24:37.000 257 33763.50 84.04 17079.91 88888.00 2016-09-13 12:24:38.000 257 33763.51 84.05 17079.90 88888.00 2016-09-13 12:24:39.000 257 33763.48 84.06 17079.92 88888.00 2016-09-13 12:24:40.000 257 33763.49 84.03 17079.87 37838.05 2016-09-13 12:24:41.000 257 33763.51 84.03 17079.89 88888.00 2016-09-13 12:24:42.000 257 33763.47 84.02 17079.92 88888.00 2016-09-13 12:24:43.000 257 33763.50 84.01 17079.93 88888.00 2016-09-13 12:24:44.000 257 33763.48 84.01 17079.92 88888.00 2016-09-13 12:24:45.000 257 33763.47 84.03 17079.93 37838.06 2016-09-13 12:24:46.000 257 33763.47 84.05 17079.92 88888.00 2016-09-13 12:24:47.000 257 33763.48 84.01 17079.92 88888.00 2016-09-13 12:24:48.000 257 33763.48 84.02 17079.90 88888.00 2016-09-13 12:24:49.000 257 33763.52 84.00 17079.91 88888.00 2016-09-13 12:24:50.000 257 33763.53 84.00 17079.92 37838.02 2016-09-13 12:24:51.000 257 33763.51 83.97 17079.89 88888.00 2016-09-13 12:24:52.000 257 33763.49 83.97 17079.87 88888.00 2016-09-13 12:24:53.000 257 33763.51 83.99 17079.89 88888.00 2016-09-13 12:24:54.000 257 33763.49 83.98 17079.88 88888.00 2016-09-13 12:24:55.000 257 33763.52 83.98 17079.86 37838.05 2016-09-13 12:24:56.000 257 33763.56 84.00 17079.81 88888.00 2016-09-13 12:24:57.000 257 33763.58 83.97 17079.84 88888.00 2016-09-13 12:24:58.000 257 33763.57 83.91 17079.90 88888.00 2016-09-13 12:24:59.000 257 33763.55 83.92 17079.88 88888.00 2016-09-13 12:25:00.000 257 33763.56 83.94 17079.86 37838.10 2016-09-13 12:25:01.000 257 33763.54 83.96 17079.85 88888.00 2016-09-13 12:25:02.000 257 33763.53 83.94 17079.86 88888.00 2016-09-13 12:25:03.000 257 33763.55 83.95 17079.88 88888.00 2016-09-13 12:25:04.000 257 33763.50 83.92 17079.90 88888.00 2016-09-13 12:25:05.000 257 33763.46 83.90 17079.84 37838.17 2016-09-13 12:25:06.000 257 33763.48 83.93 17079.85 88888.00 2016-09-13 12:25:07.000 257 33763.51 83.93 17079.87 88888.00 2016-09-13 12:25:08.000 257 33763.50 83.92 17079.85 88888.00 2016-09-13 12:25:09.000 257 33763.48 83.90 17079.85 88888.00 2016-09-13 12:25:10.000 257 33763.51 83.91 17079.84 37838.06 2016-09-13 12:25:11.000 257 33763.54 83.88 17079.84 88888.00 2016-09-13 12:25:12.000 257 33763.53 83.83 17079.83 88888.00 2016-09-13 12:25:13.000 257 33763.56 83.85 17079.84 88888.00 2016-09-13 12:25:14.000 257 33763.54 83.86 17079.81 88888.00 2016-09-13 12:25:15.000 257 33763.54 83.85 17079.81 37838.09 2016-09-13 12:25:16.000 257 33763.54 83.86 17079.82 88888.00 2016-09-13 12:25:17.000 257 33763.54 83.82 17079.84 88888.00 2016-09-13 12:25:18.000 257 33763.53 83.80 17079.85 88888.00 2016-09-13 12:25:19.000 257 33763.55 83.78 17079.81 88888.00 2016-09-13 12:25:20.000 257 33763.57 83.74 17079.81 37838.09 2016-09-13 12:25:21.000 257 33763.56 83.77 17079.83 88888.00 2016-09-13 12:25:22.000 257 33763.56 83.79 17079.86 88888.00 2016-09-13 12:25:23.000 257 33763.54 83.84 17079.89 88888.00 2016-09-13 12:25:24.000 257 33763.55 83.87 17079.89 88888.00 2016-09-13 12:25:25.000 257 33763.56 83.85 17079.86 37838.15 2016-09-13 12:25:26.000 257 33763.53 83.82 17079.92 88888.00 2016-09-13 12:25:27.000 257 33763.56 83.78 17079.93 88888.00 2016-09-13 12:25:28.000 257 33763.55 83.75 17079.90 88888.00 2016-09-13 12:25:29.000 257 33763.58 83.75 17079.92 88888.00 2016-09-13 12:25:30.000 257 33763.56 83.74 17079.92 37838.07 2016-09-13 12:25:31.000 257 33763.51 83.76 17079.91 88888.00 2016-09-13 12:25:32.000 257 33763.54 83.78 17079.93 88888.00 2016-09-13 12:25:33.000 257 33763.53 83.74 17079.95 88888.00 2016-09-13 12:25:34.000 257 33763.56 83.73 17079.94 88888.00 2016-09-13 12:25:35.000 257 33763.56 83.71 17079.93 37838.08 2016-09-13 12:25:36.000 257 33763.57 83.69 17079.93 88888.00 2016-09-13 12:25:37.000 257 33763.61 83.75 17079.93 88888.00 2016-09-13 12:25:38.000 257 33763.62 83.79 17079.90 88888.00 2016-09-13 12:25:39.000 257 33763.62 83.81 17079.90 88888.00 2016-09-13 12:25:40.000 257 33763.62 83.77 17079.91 37838.21 2016-09-13 12:25:41.000 257 33763.62 83.75 17079.95 88888.00 2016-09-13 12:25:42.000 257 33763.61 83.74 17079.99 88888.00 2016-09-13 12:25:43.000 257 33763.61 83.71 17079.95 88888.00 2016-09-13 12:25:44.000 257 33763.58 83.67 17079.93 88888.00 2016-09-13 12:25:45.000 257 33763.58 83.65 17079.92 37838.19 2016-09-13 12:25:46.000 257 33763.60 83.69 17079.94 88888.00 2016-09-13 12:25:47.000 257 33763.61 83.69 17079.94 88888.00 2016-09-13 12:25:48.000 257 33763.61 83.69 17079.94 88888.00 2016-09-13 12:25:49.000 257 33763.65 83.70 17079.96 88888.00 2016-09-13 12:25:50.000 257 33763.66 83.65 17079.98 37838.11 2016-09-13 12:25:51.000 257 33763.66 83.64 17079.93 88888.00 2016-09-13 12:25:52.000 257 33763.62 83.62 17079.93 88888.00 2016-09-13 12:25:53.000 257 33763.64 83.60 17079.94 88888.00 2016-09-13 12:25:54.000 257 33763.67 83.59 17079.94 88888.00 2016-09-13 12:25:55.000 257 33763.68 83.63 17079.96 37838.14 2016-09-13 12:25:56.000 257 33763.67 83.63 17079.93 88888.00 2016-09-13 12:25:57.000 257 33763.63 83.62 17079.96 88888.00 2016-09-13 12:25:58.000 257 33763.62 83.64 17079.98 88888.00 2016-09-13 12:25:59.000 257 33763.61 83.65 17079.99 88888.00 2016-09-13 12:26:00.000 257 33763.66 83.67 17079.98 37838.10 2016-09-13 12:26:01.000 257 33763.61 83.65 17079.97 88888.00 2016-09-13 12:26:02.000 257 33763.63 83.71 17079.98 88888.00 2016-09-13 12:26:03.000 257 33763.67 83.74 17080.00 88888.00 2016-09-13 12:26:04.000 257 33763.66 83.70 17079.98 88888.00 2016-09-13 12:26:05.000 257 33763.66 83.69 17079.98 37838.19 2016-09-13 12:26:06.000 257 33763.67 83.73 17080.01 88888.00 2016-09-13 12:26:07.000 257 33763.67 83.74 17079.99 88888.00 2016-09-13 12:26:08.000 257 33763.64 83.73 17079.96 88888.00 2016-09-13 12:26:09.000 257 33763.62 83.69 17079.98 88888.00 2016-09-13 12:26:10.000 257 33763.64 83.69 17079.96 37838.19 2016-09-13 12:26:11.000 257 33763.68 83.69 17079.97 88888.00 2016-09-13 12:26:12.000 257 33763.65 83.69 17080.01 88888.00 2016-09-13 12:26:13.000 257 33763.67 83.70 17079.94 88888.00 2016-09-13 12:26:14.000 257 33763.69 83.72 17079.93 88888.00 2016-09-13 12:26:15.000 257 33763.67 83.66 17079.96 37838.25 2016-09-13 12:26:16.000 257 33763.66 83.65 17079.98 88888.00 2016-09-13 12:26:17.000 257 33763.66 83.66 17079.94 88888.00 2016-09-13 12:26:18.000 257 33763.69 83.67 17079.98 88888.00 2016-09-13 12:26:19.000 257 33763.65 83.65 17079.99 88888.00 2016-09-13 12:26:20.000 257 33763.65 83.64 17079.94 37838.26 2016-09-13 12:26:21.000 257 33763.69 83.67 17079.95 88888.00 2016-09-13 12:26:22.000 257 33763.69 83.65 17080.00 88888.00 2016-09-13 12:26:23.000 257 33763.71 83.70 17080.00 88888.00 2016-09-13 12:26:24.000 257 33763.66 83.70 17079.96 88888.00 2016-09-13 12:26:25.000 257 33763.68 83.68 17079.97 37838.27 2016-09-13 12:26:26.000 257 33763.70 83.65 17079.96 88888.00 2016-09-13 12:26:27.000 257 33763.70 83.60 17079.93 88888.00 2016-09-13 12:26:28.000 257 33763.70 83.61 17079.98 88888.00 2016-09-13 12:26:29.000 257 33763.71 83.63 17079.99 88888.00 2016-09-13 12:26:30.000 257 33763.67 83.63 17080.00 37838.25 2016-09-13 12:26:31.000 257 33763.70 83.66 17080.01 88888.00 2016-09-13 12:26:32.000 257 33763.72 83.66 17080.01 88888.00 2016-09-13 12:26:33.000 257 33763.72 83.63 17079.97 88888.00 2016-09-13 12:26:34.000 257 33763.71 83.59 17079.99 88888.00 2016-09-13 12:26:35.000 257 33763.69 83.61 17080.01 37838.30 2016-09-13 12:26:36.000 257 33763.70 83.60 17080.02 88888.00 2016-09-13 12:26:37.000 257 33763.70 83.61 17079.99 88888.00 2016-09-13 12:26:38.000 257 33763.72 83.59 17079.96 88888.00 2016-09-13 12:26:39.000 257 33763.74 83.60 17080.03 88888.00 2016-09-13 12:26:40.000 257 33763.76 83.58 17080.01 37838.27 2016-09-13 12:26:41.000 257 33763.74 83.53 17080.01 88888.00 2016-09-13 12:26:42.000 257 33763.76 83.57 17080.02 88888.00 2016-09-13 12:26:43.000 257 33763.76 83.58 17080.01 88888.00 2016-09-13 12:26:44.000 257 33763.77 83.56 17080.03 88888.00 2016-09-13 12:26:45.000 257 33763.79 83.55 17080.08 37838.23 2016-09-13 12:26:46.000 257 33763.75 83.53 17080.03 88888.00 2016-09-13 12:26:47.000 257 33763.77 83.53 17080.03 88888.00 2016-09-13 12:26:48.000 257 33763.80 83.55 17080.02 88888.00 2016-09-13 12:26:49.000 257 33763.79 83.54 17080.04 88888.00 2016-09-13 12:26:50.000 257 33763.75 83.54 17080.03 37838.35 2016-09-13 12:26:51.000 257 33763.70 83.51 17080.01 88888.00 2016-09-13 12:26:52.000 257 33763.72 83.54 17080.00 88888.00 2016-09-13 12:26:53.000 257 33763.75 83.56 17080.01 88888.00 2016-09-13 12:26:54.000 257 33763.74 83.54 17079.99 88888.00 2016-09-13 12:26:55.000 257 33763.74 83.53 17079.99 37838.26 2016-09-13 12:26:56.000 257 33763.73 83.47 17079.98 88888.00 2016-09-13 12:26:57.000 257 33763.73 83.50 17079.96 88888.00 2016-09-13 12:26:58.000 257 33763.74 83.49 17079.93 88888.00 2016-09-13 12:26:59.000 257 33763.72 83.48 17079.94 88888.00 2016-09-13 12:27:00.000 257 33763.73 83.50 17079.93 37838.26 2016-09-13 12:27:01.000 257 33763.77 83.56 17079.97 88888.00 2016-09-13 12:27:02.000 257 33763.75 83.51 17079.98 88888.00 2016-09-13 12:27:03.000 257 33763.76 83.52 17079.94 88888.00 2016-09-13 12:27:04.000 257 33763.78 83.54 17079.94 88888.00 2016-09-13 12:27:05.000 257 33763.76 83.50 17079.95 37838.29 2016-09-13 12:27:06.000 257 33763.76 83.51 17079.96 88888.00 2016-09-13 12:27:07.000 257 33763.73 83.52 17079.92 88888.00 2016-09-13 12:27:08.000 257 33763.74 83.53 17079.88 88888.00 2016-09-13 12:27:09.000 257 33763.72 83.56 17079.91 88888.00 2016-09-13 12:27:10.000 257 33763.78 83.56 17079.97 37838.32 2016-09-13 12:27:11.000 257 33763.78 83.52 17079.99 88888.00 2016-09-13 12:27:12.000 257 33763.79 83.54 17079.94 88888.00 2016-09-13 12:27:13.000 257 33763.84 83.55 17079.91 88888.00 2016-09-13 12:27:14.000 257 33763.83 83.53 17079.97 88888.00 2016-09-13 12:27:15.000 257 33763.81 83.51 17079.97 37838.33 2016-09-13 12:27:16.000 257 33763.77 83.47 17079.96 88888.00 2016-09-13 12:27:17.000 257 33763.81 83.50 17079.95 88888.00 2016-09-13 12:27:18.000 257 33763.81 83.50 17079.92 88888.00 2016-09-13 12:27:19.000 257 33763.80 83.52 17079.92 88888.00 2016-09-13 12:27:20.000 257 33763.79 83.48 17079.91 37838.31 2016-09-13 12:27:21.000 257 33763.76 83.51 17079.97 88888.00 2016-09-13 12:27:22.000 257 33763.75 83.56 17079.96 88888.00 2016-09-13 12:27:23.000 257 33763.77 83.57 17079.89 88888.00 2016-09-13 12:27:24.000 257 33763.79 83.54 17079.90 88888.00 2016-09-13 12:27:25.000 257 33763.77 83.54 17079.94 37838.40 2016-09-13 12:27:26.000 257 33763.73 83.50 17079.94 88888.00 2016-09-13 12:27:27.000 257 33763.72 83.51 17079.95 88888.00 2016-09-13 12:27:28.000 257 33763.72 83.49 17079.96 88888.00 2016-09-13 12:27:29.000 257 33763.71 83.43 17079.90 88888.00 2016-09-13 12:27:30.000 257 33763.75 83.44 17079.94 37838.30 2016-09-13 12:27:31.000 257 33763.76 83.51 17079.98 88888.00 2016-09-13 12:27:32.000 257 33763.75 83.49 17079.97 88888.00 2016-09-13 12:27:33.000 257 33763.75 83.51 17079.99 88888.00 2016-09-13 12:27:34.000 257 33763.76 83.53 17080.00 88888.00 2016-09-13 12:27:35.000 257 33763.75 83.51 17079.98 37838.27 2016-09-13 12:27:36.000 257 33763.77 83.56 17079.98 88888.00 2016-09-13 12:27:37.000 257 33763.80 83.55 17079.99 88888.00 2016-09-13 12:27:38.000 257 33763.78 83.52 17080.03 88888.00 2016-09-13 12:27:39.000 257 33763.79 83.47 17080.04 88888.00 2016-09-13 12:27:40.000 257 33763.78 83.44 17080.01 37838.31 2016-09-13 12:27:41.000 257 33763.78 83.47 17080.03 88888.00 2016-09-13 12:27:42.000 257 33763.83 83.45 17080.02 88888.00 2016-09-13 12:27:43.000 257 33763.82 83.42 17080.05 88888.00 2016-09-13 12:27:44.000 257 33763.78 83.44 17080.05 88888.00 2016-09-13 12:27:45.000 257 33763.79 83.45 17080.04 37838.28 2016-09-13 12:27:46.000 257 33763.82 83.44 17080.05 88888.00 2016-09-13 12:27:47.000 257 33763.77 83.47 17080.03 88888.00 2016-09-13 12:27:48.000 257 33763.75 83.48 17080.02 88888.00 2016-09-13 12:27:49.000 257 33763.75 83.48 17080.02 88888.00 2016-09-13 12:27:50.000 257 33763.77 83.45 17080.04 37838.29 2016-09-13 12:27:51.000 257 33763.81 83.45 17080.02 88888.00 2016-09-13 12:27:52.000 257 33763.78 83.42 17080.00 88888.00 2016-09-13 12:27:53.000 257 33763.78 83.44 17079.99 88888.00 2016-09-13 12:27:54.000 257 33763.76 83.46 17080.02 88888.00 2016-09-13 12:27:55.000 257 33763.73 83.40 17080.00 37838.26 2016-09-13 12:27:56.000 257 33763.74 83.36 17080.00 88888.00 2016-09-13 12:27:57.000 257 33763.74 83.39 17080.00 88888.00 2016-09-13 12:27:58.000 257 33763.74 83.41 17080.03 88888.00 2016-09-13 12:27:59.000 257 33763.77 83.42 17080.04 88888.00 2016-09-13 12:28:00.000 257 33763.76 83.41 17080.06 37838.43 2016-09-13 12:28:01.000 257 33763.76 83.45 17080.04 88888.00 2016-09-13 12:28:02.000 257 33763.73 83.47 17080.05 88888.00 2016-09-13 12:28:03.000 257 33763.70 83.45 17080.05 88888.00 2016-09-13 12:28:04.000 257 33763.72 83.39 17080.04 88888.00 2016-09-13 12:28:05.000 257 33763.74 83.40 17080.01 37838.26 2016-09-13 12:28:06.000 257 33763.73 83.38 17079.99 88888.00 2016-09-13 12:28:07.000 257 33763.73 83.40 17079.98 88888.00 2016-09-13 12:28:08.000 257 33763.74 83.39 17080.00 88888.00 2016-09-13 12:28:09.000 257 33763.72 83.36 17080.05 88888.00 2016-09-13 12:28:10.000 257 33763.68 83.37 17080.02 37838.36 2016-09-13 12:28:11.000 257 33763.70 83.39 17080.01 88888.00 2016-09-13 12:28:12.000 257 33763.69 83.43 17080.01 88888.00 2016-09-13 12:28:13.000 257 33763.69 83.42 17080.04 88888.00 2016-09-13 12:28:14.000 257 33763.74 83.41 17080.09 88888.00 2016-09-13 12:28:15.000 257 33763.68 83.41 17080.07 37838.29 2016-09-13 12:28:16.000 257 33763.65 83.45 17080.04 88888.00 2016-09-13 12:28:17.000 257 33763.66 83.42 17080.07 88888.00 2016-09-13 12:28:18.000 257 33763.73 83.43 17080.09 88888.00 2016-09-13 12:28:19.000 257 33763.69 83.46 17080.04 88888.00 2016-09-13 12:28:20.000 257 33763.70 83.46 17080.02 37838.23 2016-09-13 12:28:21.000 257 33763.72 83.46 17080.01 88888.00 2016-09-13 12:28:22.000 257 33763.72 83.44 17080.03 88888.00 2016-09-13 12:28:23.000 257 33763.73 83.42 17080.04 88888.00 2016-09-13 12:28:24.000 257 33763.72 83.46 17080.06 88888.00 2016-09-13 12:28:25.000 257 33763.72 83.47 17080.10 37838.26 2016-09-13 12:28:26.000 257 33763.70 83.47 17080.11 88888.00 2016-09-13 12:28:27.000 257 33763.67 83.43 17080.12 88888.00 2016-09-13 12:28:28.000 257 33763.64 83.42 17080.09 88888.00 2016-09-13 12:28:29.000 257 33763.65 83.48 17080.04 88888.00 2016-09-13 12:28:30.000 257 33763.69 83.49 17080.03 37838.25 2016-09-13 12:28:31.000 257 33763.68 83.48 17080.03 88888.00 2016-09-13 12:28:32.000 257 33763.63 83.48 17080.05 88888.00 2016-09-13 12:28:33.000 257 33763.59 83.49 17080.07 88888.00 2016-09-13 12:28:34.000 257 33763.57 83.51 17080.06 88888.00 2016-09-13 12:28:35.000 257 33763.60 83.56 17080.03 37838.33 2016-09-13 12:28:36.000 257 33763.59 83.53 17080.03 88888.00 2016-09-13 12:28:37.000 257 33763.60 83.52 17080.05 88888.00 2016-09-13 12:28:38.000 257 33763.59 83.50 17080.06 88888.00 2016-09-13 12:28:39.000 257 33763.53 83.52 17080.03 88888.00 2016-09-13 12:28:40.000 257 33763.53 83.54 17080.02 37838.13 2016-09-13 12:28:41.000 257 33763.53 83.51 17080.04 88888.00 2016-09-13 12:28:42.000 257 33763.52 83.52 17080.09 88888.00 2016-09-13 12:28:43.000 257 33763.56 83.56 17080.09 88888.00 2016-09-13 12:28:44.000 257 33763.55 83.56 17080.08 88888.00 2016-09-13 12:28:45.000 257 33763.53 83.53 17080.04 37838.24 2016-09-13 12:28:46.000 257 33763.52 83.56 17080.06 88888.00 2016-09-13 12:28:47.000 257 33763.51 83.53 17080.07 88888.00 2016-09-13 12:28:48.000 257 33763.51 83.51 17080.09 88888.00 2016-09-13 12:28:49.000 257 33763.54 83.52 17080.10 88888.00 2016-09-13 12:28:50.000 257 33763.53 83.51 17080.08 37838.21 2016-09-13 12:28:51.000 257 33763.55 83.54 17080.06 88888.00 2016-09-13 12:28:52.000 257 33763.53 83.52 17080.07 88888.00 2016-09-13 12:28:53.000 257 33763.52 83.51 17080.09 88888.00 2016-09-13 12:28:54.000 257 33763.57 83.53 17080.07 88888.00 2016-09-13 12:28:55.000 257 33763.52 83.55 17080.06 37838.20 2016-09-13 12:28:56.000 257 33763.48 83.55 17080.11 88888.00 2016-09-13 12:28:57.000 257 33763.43 83.55 17080.14 88888.00 2016-09-13 12:28:58.000 257 33763.46 83.50 17080.10 88888.00 2016-09-13 12:28:59.000 257 33763.46 83.51 17080.07 88888.00 2016-09-13 12:29:00.000 257 33763.46 83.49 17080.06 37838.16 2016-09-13 12:29:01.000 257 33763.47 83.49 17080.11 88888.00 2016-09-13 12:29:02.000 257 33763.49 83.47 17080.07 88888.00 2016-09-13 12:29:03.000 257 33763.51 83.51 17080.10 88888.00 2016-09-13 12:29:04.000 257 33763.51 83.51 17080.12 88888.00 2016-09-13 12:29:05.000 257 33763.45 83.50 17080.09 37838.15 2016-09-13 12:29:06.000 257 33763.44 83.52 17080.06 88888.00 2016-09-13 12:29:07.000 257 33763.48 83.48 17080.08 88888.00 2016-09-13 12:29:08.000 257 33763.47 83.48 17080.04 88888.00 2016-09-13 12:29:09.000 257 33763.47 83.52 17079.98 88888.00 2016-09-13 12:29:10.000 257 33763.45 83.56 17080.00 37838.26 2016-09-13 12:29:11.000 257 33763.43 83.53 17080.03 88888.00 2016-09-13 12:29:12.000 257 33763.45 83.51 17080.07 88888.00 2016-09-13 12:29:13.000 257 33763.46 83.50 17080.02 88888.00 2016-09-13 12:29:14.000 257 33763.48 83.50 17080.00 88888.00 2016-09-13 12:29:15.000 257 33763.48 83.48 17080.03 37838.12 2016-09-13 12:29:16.000 257 33763.50 83.50 17080.07 88888.00 2016-09-13 12:29:17.000 257 33763.49 83.52 17080.05 88888.00 2016-09-13 12:29:18.000 257 33763.47 83.53 17080.02 88888.00 2016-09-13 12:29:19.000 257 33763.49 83.52 17080.03 88888.00 2016-09-13 12:29:20.000 257 33763.50 83.51 17080.05 37838.11 2016-09-13 12:29:21.000 257 33763.45 83.50 17080.06 88888.00 2016-09-13 12:29:22.000 257 33763.45 83.50 17080.07 88888.00 2016-09-13 12:29:23.000 257 33763.45 83.48 17080.07 88888.00 2016-09-13 12:29:24.000 257 33763.44 83.52 17080.07 88888.00 2016-09-13 12:29:25.000 257 33763.44 83.51 17080.04 37838.08 2016-09-13 12:29:26.000 257 33763.46 83.52 17080.02 88888.00 2016-09-13 12:29:27.000 257 33763.45 83.51 17080.05 88888.00 2016-09-13 12:29:28.000 257 33763.38 83.53 17080.08 88888.00 2016-09-13 12:29:29.000 257 33763.38 83.52 17080.07 88888.00 2016-09-13 12:29:30.000 257 33763.40 83.54 17080.11 37838.12 2016-09-13 12:29:31.000 257 33763.49 83.54 17080.11 88888.00 2016-09-13 12:29:32.000 257 33763.50 83.52 17080.09 88888.00 2016-09-13 12:29:33.000 257 33763.46 83.52 17080.09 88888.00 2016-09-13 12:29:34.000 257 33763.47 83.50 17080.06 88888.00 2016-09-13 12:29:35.000 257 33763.48 83.55 17080.08 37838.17 2016-09-13 12:29:36.000 257 33763.46 83.53 17080.06 88888.00 2016-09-13 12:29:37.000 257 33763.46 83.50 17080.03 88888.00 2016-09-13 12:29:38.000 257 33763.49 83.46 17080.07 88888.00 2016-09-13 12:29:39.000 257 33763.53 83.51 17080.07 88888.00 2016-09-13 12:29:40.000 257 33763.60 83.53 17080.06 37838.15 2016-09-13 12:29:41.000 257 33763.59 83.53 17080.06 88888.00 2016-09-13 12:29:42.000 257 33763.56 83.50 17080.06 88888.00 2016-09-13 12:29:43.000 257 33763.55 83.48 17080.03 88888.00 2016-09-13 12:29:44.000 257 33763.54 83.44 17080.07 88888.00 2016-09-13 12:29:45.000 257 33763.54 83.41 17080.08 37838.32 2016-09-13 12:29:46.000 257 33763.55 83.47 17080.09 88888.00 2016-09-13 12:29:47.000 257 33763.59 83.46 17080.02 88888.00 2016-09-13 12:29:48.000 257 33763.58 83.45 17080.05 88888.00 2016-09-13 12:29:49.000 257 33763.56 83.42 17080.06 88888.00 2016-09-13 12:29:50.000 257 33763.58 83.42 17080.04 37838.26 2016-09-13 12:29:51.000 257 33763.60 83.47 17080.05 88888.00 2016-09-13 12:29:52.000 257 33763.59 83.47 17080.03 88888.00 2016-09-13 12:29:53.000 257 33763.62 83.45 17080.05 88888.00 2016-09-13 12:29:54.000 257 33763.60 83.45 17080.03 88888.00 2016-09-13 12:29:55.000 257 33763.60 83.47 17080.07 37838.23 2016-09-13 12:29:56.000 257 33763.59 83.44 17080.06 88888.00 2016-09-13 12:29:57.000 257 33763.60 83.43 17080.03 88888.00 2016-09-13 12:29:58.000 257 33763.56 83.43 17080.04 88888.00 2016-09-13 12:29:59.000 257 33763.59 83.44 17080.09 88888.00 2016-09-13 12:30:00.000 257 33763.59 83.47 17080.11 37838.30 2016-09-13 12:30:01.000 257 33763.62 83.43 17080.07 88888.00 2016-09-13 12:30:02.000 257 33763.65 83.41 17080.09 88888.00 2016-09-13 12:30:03.000 257 33763.68 83.44 17080.08 88888.00 2016-09-13 12:30:04.000 257 33763.67 83.48 17080.07 88888.00 2016-09-13 12:30:05.000 257 33763.67 83.51 17080.06 37838.30 2016-09-13 12:30:06.000 257 33763.67 83.50 17080.04 88888.00 2016-09-13 12:30:07.000 257 33763.67 83.52 17080.07 88888.00 2016-09-13 12:30:08.000 257 33763.67 83.49 17080.10 88888.00 2016-09-13 12:30:09.000 257 33763.65 83.47 17080.08 88888.00 2016-09-13 12:30:10.000 257 33763.67 83.47 17080.09 37838.32 2016-09-13 12:30:11.000 257 33763.64 83.48 17080.14 88888.00 2016-09-13 12:30:12.000 257 33763.67 83.52 17080.15 88888.00 2016-09-13 12:30:13.000 257 33763.66 83.49 17080.17 88888.00 2016-09-13 12:30:14.000 257 33763.65 83.48 17080.12 88888.00 2016-09-13 12:30:15.000 257 33763.69 83.49 17080.13 37838.29 2016-09-13 12:30:16.000 257 33763.65 83.48 17080.15 88888.00 2016-09-13 12:30:17.000 257 33763.64 83.42 17080.16 88888.00 2016-09-13 12:30:18.000 257 33763.65 83.41 17080.12 88888.00 2016-09-13 12:30:19.000 257 33763.65 83.43 17080.11 88888.00 2016-09-13 12:30:20.000 257 33763.65 83.45 17080.12 37838.40 2016-09-13 12:30:21.000 257 33763.64 83.43 17080.14 88888.00 2016-09-13 12:30:22.000 257 33763.64 83.40 17080.16 88888.00 2016-09-13 12:30:23.000 257 33763.62 83.43 17080.12 88888.00 2016-09-13 12:30:24.000 257 33763.66 83.42 17080.11 88888.00 2016-09-13 12:30:25.000 257 33763.66 83.43 17080.13 37838.32 2016-09-13 12:30:26.000 257 33763.66 83.42 17080.13 88888.00 2016-09-13 12:30:27.000 257 33763.66 83.40 17080.13 88888.00 2016-09-13 12:30:28.000 257 33763.62 83.38 17080.11 88888.00 2016-09-13 12:30:29.000 257 33763.64 83.39 17080.10 88888.00 2016-09-13 12:30:30.000 257 33763.66 83.42 17080.11 37838.35 2016-09-13 12:30:31.000 257 33763.61 83.37 17080.13 88888.00 2016-09-13 12:30:32.000 257 33763.61 83.34 17080.12 88888.00 2016-09-13 12:30:33.000 257 33763.59 83.38 17080.12 88888.00 2016-09-13 12:30:34.000 257 33763.62 83.39 17080.10 88888.00 2016-09-13 12:30:35.000 257 33763.64 83.43 17080.11 37838.23 2016-09-13 12:30:36.000 257 33763.62 83.43 17080.13 88888.00 2016-09-13 12:30:37.000 257 33763.59 83.44 17080.14 88888.00 2016-09-13 12:30:38.000 257 33763.60 83.38 17080.11 88888.00 2016-09-13 12:30:39.000 257 33763.61 83.35 17080.13 88888.00 2016-09-13 12:30:40.000 257 33763.60 83.36 17080.15 37838.30 2016-09-13 12:30:41.000 257 33763.57 83.40 17080.14 88888.00 2016-09-13 12:30:42.000 257 33763.58 83.43 17080.15 88888.00 2016-09-13 12:30:43.000 257 33763.61 83.43 17080.17 88888.00 2016-09-13 12:30:44.000 257 33763.59 83.42 17080.17 88888.00 2016-09-13 12:30:45.000 257 33763.58 83.39 17080.16 37838.33 2016-09-13 12:30:46.000 257 33763.56 83.39 17080.15 88888.00 2016-09-13 12:30:47.000 257 33763.64 83.39 17080.12 88888.00 2016-09-13 12:30:48.000 257 33763.64 83.38 17080.18 88888.00 2016-09-13 12:30:49.000 257 33763.63 83.37 17080.16 88888.00 2016-09-13 12:30:50.000 257 33763.65 83.37 17080.15 37838.30 2016-09-13 12:30:51.000 257 33763.69 83.42 17080.16 88888.00 2016-09-13 12:30:52.000 257 33763.60 83.40 17080.17 88888.00 2016-09-13 12:30:53.000 257 33763.59 83.40 17080.15 88888.00 2016-09-13 12:30:54.000 257 33763.64 83.38 17080.15 88888.00 2016-09-13 12:30:55.000 257 33763.69 83.36 17080.16 37838.40 2016-09-13 12:30:56.000 257 33763.66 83.39 17080.17 88888.00 2016-09-13 12:30:57.000 257 33763.69 83.39 17080.19 88888.00 2016-09-13 12:30:58.000 257 33763.69 83.36 17080.19 88888.00 2016-09-13 12:30:59.000 257 33763.65 83.36 17080.18 88888.00 2016-09-13 12:31:00.000 257 33763.67 83.38 17080.19 37838.29 2016-09-13 12:31:01.000 257 33763.65 83.41 17080.17 88888.00 2016-09-13 12:31:02.000 257 33763.65 83.43 17080.19 88888.00 2016-09-13 12:31:03.000 257 33763.66 83.38 17080.20 88888.00 2016-09-13 12:31:04.000 257 33763.68 83.38 17080.19 88888.00 2016-09-13 12:31:05.000 257 33763.70 83.36 17080.23 37838.33 2016-09-13 12:31:06.000 257 33763.73 83.30 17080.26 88888.00 2016-09-13 12:31:07.000 257 33763.74 83.33 17080.22 88888.00 2016-09-13 12:31:08.000 257 33763.72 83.33 17080.22 88888.00 2016-09-13 12:31:09.000 257 33763.73 83.35 17080.22 88888.00 2016-09-13 12:31:10.000 257 33763.72 83.37 17080.23 37838.37 2016-09-13 12:31:11.000 257 33763.72 83.31 17080.21 88888.00 2016-09-13 12:31:12.000 257 33763.76 83.28 17080.17 88888.00 2016-09-13 12:31:13.000 257 33763.75 83.30 17080.17 88888.00 2016-09-13 12:31:14.000 257 33763.73 83.30 17080.19 88888.00 2016-09-13 12:31:15.000 257 33763.76 83.32 17080.18 37838.36 2016-09-13 12:31:16.000 257 33763.77 83.29 17080.18 88888.00 2016-09-13 12:31:17.000 257 33763.74 83.28 17080.17 88888.00 2016-09-13 12:31:18.000 257 33763.71 83.29 17080.16 88888.00 2016-09-13 12:31:19.000 257 33763.78 83.29 17080.18 88888.00 2016-09-13 12:31:20.000 257 33763.77 83.26 17080.15 37838.33 2016-09-13 12:31:21.000 257 33763.73 83.28 17080.12 88888.00 2016-09-13 12:31:22.000 257 33763.75 83.26 17080.14 88888.00 2016-09-13 12:31:23.000 257 33763.76 83.25 17080.14 88888.00 2016-09-13 12:31:24.000 257 33763.79 83.27 17080.13 88888.00 2016-09-13 12:31:25.000 257 33763.78 83.26 17080.10 37838.38 2016-09-13 12:31:26.000 257 33763.76 83.25 17080.09 88888.00 2016-09-13 12:31:27.000 257 33763.74 83.25 17080.12 88888.00 2016-09-13 12:31:28.000 257 33763.78 83.25 17080.15 88888.00 2016-09-13 12:31:29.000 257 33763.74 83.29 17080.18 88888.00 2016-09-13 12:31:30.000 257 33763.75 83.25 17080.17 37838.46 2016-09-13 12:31:31.000 257 33763.73 83.20 17080.19 88888.00 2016-09-13 12:31:32.000 257 33763.76 83.18 17080.15 88888.00 2016-09-13 12:31:33.000 257 33763.76 83.23 17080.14 88888.00 2016-09-13 12:31:34.000 257 33763.72 83.23 17080.15 88888.00 2016-09-13 12:31:35.000 257 33763.78 83.26 17080.17 37838.41 2016-09-13 12:31:36.000 257 33763.77 83.22 17080.20 88888.00 2016-09-13 12:31:37.000 257 33763.74 83.23 17080.21 88888.00 2016-09-13 12:31:38.000 257 33763.69 83.18 17080.19 88888.00 2016-09-13 12:31:39.000 257 33763.67 83.20 17080.18 88888.00 2016-09-13 12:31:40.000 257 33763.73 83.20 17080.18 37838.41 2016-09-13 12:31:41.000 257 33763.76 83.17 17080.17 88888.00 2016-09-13 12:31:42.000 257 33763.77 83.20 17080.15 88888.00 2016-09-13 12:31:43.000 257 33763.73 83.18 17080.13 88888.00 2016-09-13 12:31:44.000 257 33763.73 83.15 17080.10 88888.00 2016-09-13 12:31:45.000 257 33763.72 83.12 17080.09 37838.34 2016-09-13 12:31:46.000 257 33763.72 83.17 17080.12 88888.00 2016-09-13 12:31:47.000 257 33763.71 83.18 17080.13 88888.00 2016-09-13 12:31:48.000 257 33763.69 83.17 17080.09 88888.00 2016-09-13 12:31:49.000 257 33763.72 83.17 17080.11 88888.00 2016-09-13 12:31:50.000 257 33763.70 83.16 17080.13 37838.40 2016-09-13 12:31:51.000 257 33763.71 83.12 17080.16 88888.00 2016-09-13 12:31:52.000 257 33763.70 83.13 17080.11 88888.00 2016-09-13 12:31:53.000 257 33763.73 83.14 17080.13 88888.00 2016-09-13 12:31:54.000 257 33763.75 83.14 17080.14 88888.00 2016-09-13 12:31:55.000 257 33763.74 83.14 17080.12 37838.37 2016-09-13 12:31:56.000 257 33763.79 83.12 17080.13 88888.00 2016-09-13 12:31:57.000 257 33763.81 83.13 17080.18 88888.00 2016-09-13 12:31:58.000 257 33763.77 83.10 17080.19 88888.00 2016-09-13 12:31:59.000 257 33763.77 83.12 17080.19 88888.00 2016-09-13 12:32:00.000 257 33763.75 83.13 17080.19 37838.35 2016-09-13 12:32:01.000 257 33763.75 83.16 17080.19 88888.00 2016-09-13 12:32:02.000 257 33763.74 83.15 17080.19 88888.00 2016-09-13 12:32:03.000 257 33763.72 83.15 17080.19 88888.00 2016-09-13 12:32:04.000 257 33763.67 83.14 17080.17 88888.00 2016-09-13 12:32:05.000 257 33763.71 83.14 17080.17 37838.31 2016-09-13 12:32:06.000 257 33763.75 83.15 17080.18 88888.00 2016-09-13 12:32:07.000 257 33763.73 83.17 17080.14 88888.00 2016-09-13 12:32:08.000 257 33763.69 83.15 17080.18 88888.00 2016-09-13 12:32:09.000 257 33763.66 83.13 17080.19 88888.00 2016-09-13 12:32:10.000 257 33763.66 83.15 17080.17 37838.38 2016-09-13 12:32:11.000 257 33763.68 83.16 17080.09 88888.00 2016-09-13 12:32:12.000 257 33763.66 83.15 17080.11 88888.00 2016-09-13 12:32:13.000 257 33763.64 83.14 17080.11 88888.00 2016-09-13 12:32:14.000 257 33763.63 83.11 17080.16 88888.00 2016-09-13 12:32:15.000 257 33763.64 83.08 17080.20 37838.32 2016-09-13 12:32:16.000 257 33763.64 83.07 17080.24 88888.00 2016-09-13 12:32:17.000 257 33763.65 83.07 17080.20 88888.00 2016-09-13 12:32:18.000 257 33763.65 83.08 17080.20 88888.00 2016-09-13 12:32:19.000 257 33763.65 83.10 17080.16 88888.00 2016-09-13 12:32:20.000 257 33763.67 83.08 17080.19 37838.38 2016-09-13 12:32:21.000 257 33763.69 83.08 17080.21 88888.00 2016-09-13 12:32:22.000 257 33763.67 83.10 17080.18 88888.00 2016-09-13 12:32:23.000 257 33763.65 83.08 17080.16 88888.00 2016-09-13 12:32:24.000 257 33763.64 83.11 17080.12 88888.00 2016-09-13 12:32:25.000 257 33763.69 83.11 17080.13 37838.38 2016-09-13 12:32:26.000 257 33763.68 83.12 17080.11 88888.00 2016-09-13 12:32:27.000 257 33763.65 83.13 17080.09 88888.00 2016-09-13 12:32:28.000 257 33763.61 83.12 17080.08 88888.00 2016-09-13 12:32:29.000 257 33763.62 83.16 17080.15 88888.00 2016-09-13 12:32:30.000 257 33763.67 83.13 17080.15 37838.35 2016-09-13 12:32:31.000 257 33763.66 83.11 17080.15 88888.00 2016-09-13 12:32:32.000 257 33763.64 83.11 17080.19 88888.00 2016-09-13 12:32:33.000 257 33763.65 83.14 17080.18 88888.00 2016-09-13 12:32:34.000 257 33763.62 83.12 17080.19 88888.00 2016-09-13 12:32:35.000 257 33763.65 83.10 17080.20 37838.40 2016-09-13 12:32:36.000 257 33763.66 83.11 17080.18 88888.00 2016-09-13 12:32:37.000 257 33763.67 83.11 17080.17 88888.00 2016-09-13 12:32:38.000 257 33763.65 83.16 17080.16 88888.00 2016-09-13 12:32:39.000 257 33763.68 83.12 17080.21 88888.00 2016-09-13 12:32:40.000 257 33763.71 83.10 17080.22 37838.34 2016-09-13 12:32:41.000 257 33763.70 83.13 17080.22 88888.00 2016-09-13 12:32:42.000 257 33763.69 83.12 17080.24 88888.00 2016-09-13 12:32:43.000 257 33763.70 83.18 17080.25 88888.00 2016-09-13 12:32:44.000 257 33763.73 83.16 17080.26 88888.00 2016-09-13 12:32:45.000 257 33763.67 83.15 17080.25 37838.39 2016-09-13 12:32:46.000 257 33763.71 83.17 17080.26 88888.00 2016-09-13 12:32:47.000 257 33763.73 83.20 17080.29 88888.00 2016-09-13 12:32:48.000 257 33763.70 83.18 17080.28 88888.00 2016-09-13 12:32:49.000 257 33763.69 83.20 17080.24 88888.00 2016-09-13 12:32:50.000 257 33763.65 83.17 17080.21 37838.33 2016-09-13 12:32:51.000 257 33763.70 83.15 17080.19 88888.00 2016-09-13 12:32:52.000 257 33763.70 83.21 17080.21 88888.00 2016-09-13 12:32:53.000 257 33763.71 83.21 17080.22 88888.00 2016-09-13 12:32:54.000 257 33763.68 83.19 17080.19 88888.00 2016-09-13 12:32:55.000 257 33763.70 83.15 17080.13 37838.30 2016-09-13 12:32:56.000 257 33763.69 83.14 17080.13 88888.00 2016-09-13 12:32:57.000 257 33763.71 83.16 17080.16 88888.00 2016-09-13 12:32:58.000 257 33763.70 83.14 17080.15 88888.00 2016-09-13 12:32:59.000 257 33763.70 83.17 17080.13 88888.00 2016-09-13 12:33:00.000 257 33763.68 83.18 17080.15 37838.45 2016-09-13 12:33:01.000 257 33763.67 83.14 17080.17 88888.00 2016-09-13 12:33:02.000 257 33763.66 83.13 17080.22 88888.00 2016-09-13 12:33:03.000 257 33763.69 83.10 17080.24 88888.00 2016-09-13 12:33:04.000 257 33763.62 83.12 17080.17 88888.00 2016-09-13 12:33:05.000 257 33763.66 83.17 17080.19 37838.41 2016-09-13 12:33:06.000 257 33763.69 83.17 17080.24 88888.00 2016-09-13 12:33:07.000 257 33763.70 83.16 17080.23 88888.00 2016-09-13 12:33:08.000 257 33763.66 83.17 17080.22 88888.00 2016-09-13 12:33:09.000 257 33763.66 83.15 17080.23 88888.00 2016-09-13 12:33:10.000 257 33763.66 83.18 17080.25 37838.40 2016-09-13 12:33:11.000 257 33763.71 83.16 17080.26 88888.00 2016-09-13 12:33:12.000 257 33763.72 83.15 17080.23 88888.00 2016-09-13 12:33:13.000 257 33763.74 83.12 17080.22 88888.00 2016-09-13 12:33:14.000 257 33763.72 83.16 17080.19 88888.00 2016-09-13 12:33:15.000 257 33763.71 83.17 17080.22 37838.35 2016-09-13 12:33:16.000 257 33763.72 83.15 17080.23 88888.00 2016-09-13 12:33:17.000 257 33763.69 83.16 17080.19 88888.00 2016-09-13 12:33:18.000 257 33763.69 83.12 17080.22 88888.00 2016-09-13 12:33:19.000 257 33763.66 83.11 17080.21 88888.00 2016-09-13 12:33:20.000 257 33763.64 83.11 17080.16 37838.37 2016-09-13 12:33:21.000 257 33763.65 83.16 17080.16 88888.00 2016-09-13 12:33:22.000 257 33763.64 83.19 17080.18 88888.00 2016-09-13 12:33:23.000 257 33763.64 83.19 17080.19 88888.00 2016-09-13 12:33:24.000 257 33763.65 83.23 17080.24 88888.00 2016-09-13 12:33:25.000 257 33763.65 83.22 17080.24 37838.32 2016-09-13 12:33:26.000 257 33763.63 83.20 17080.22 88888.00 2016-09-13 12:33:27.000 257 33763.65 83.22 17080.27 88888.00 2016-09-13 12:33:28.000 257 33763.61 83.21 17080.25 88888.00 2016-09-13 12:33:29.000 257 33763.63 83.19 17080.24 88888.00 2016-09-13 12:33:30.000 257 33763.64 83.16 17080.24 37838.28 2016-09-13 12:33:31.000 257 33763.63 83.16 17080.23 88888.00 2016-09-13 12:33:32.000 257 33763.60 83.16 17080.21 88888.00 2016-09-13 12:33:33.000 257 33763.57 83.13 17080.17 88888.00 2016-09-13 12:33:34.000 257 33763.56 83.15 17080.16 88888.00 2016-09-13 12:33:35.000 257 33763.57 83.22 17080.21 37838.35 2016-09-13 12:33:36.000 257 33763.55 83.20 17080.23 88888.00 2016-09-13 12:33:37.000 257 33763.54 83.18 17080.21 88888.00 2016-09-13 12:33:38.000 257 33763.56 83.18 17080.19 88888.00 2016-09-13 12:33:39.000 257 33763.58 83.23 17080.18 88888.00 2016-09-13 12:33:40.000 257 33763.57 83.25 17080.17 37838.32 2016-09-13 12:33:41.000 257 33763.57 83.27 17080.17 88888.00 2016-09-13 12:33:42.000 257 33763.54 83.25 17080.17 88888.00 2016-09-13 12:33:43.000 257 33763.54 83.24 17080.19 88888.00 2016-09-13 12:33:44.000 257 33763.54 83.25 17080.21 88888.00 2016-09-13 12:33:45.000 257 33763.53 83.23 17080.21 37838.29 2016-09-13 12:33:46.000 257 33763.50 83.26 17080.17 88888.00 2016-09-13 12:33:47.000 257 33763.49 83.27 17080.18 88888.00 2016-09-13 12:33:48.000 257 33763.49 83.29 17080.11 88888.00 2016-09-13 12:33:49.000 257 33763.53 83.26 17080.14 88888.00 2016-09-13 12:33:50.000 257 33763.54 83.28 17080.18 37838.29 2016-09-13 12:33:51.000 257 33763.51 83.32 17080.15 88888.00 2016-09-13 12:33:52.000 257 33763.52 83.28 17080.16 88888.00 2016-09-13 12:33:53.000 257 33763.48 83.24 17080.18 88888.00 2016-09-13 12:33:54.000 257 33763.49 83.24 17080.14 88888.00 2016-09-13 12:33:55.000 257 33763.49 83.26 17080.18 37838.20 2016-09-13 12:33:56.000 257 33763.51 83.25 17080.17 88888.00 2016-09-13 12:33:57.000 257 33763.52 83.24 17080.17 88888.00 2016-09-13 12:33:58.000 257 33763.51 83.25 17080.22 88888.00 2016-09-13 12:33:59.000 257 33763.51 83.25 17080.21 88888.00 2016-09-13 12:34:00.000 257 33763.51 83.23 17080.16 37838.22 2016-09-13 12:34:01.000 257 33763.49 83.25 17080.17 88888.00 2016-09-13 12:34:02.000 257 33763.45 83.25 17080.18 88888.00 2016-09-13 12:34:03.000 257 33763.48 83.22 17080.19 88888.00 2016-09-13 12:34:04.000 257 33763.46 83.22 17080.18 88888.00 2016-09-13 12:34:05.000 257 33763.48 83.23 17080.18 37838.28 2016-09-13 12:34:06.000 257 33763.48 83.22 17080.20 88888.00 2016-09-13 12:34:07.000 257 33763.50 83.23 17080.20 88888.00 2016-09-13 12:34:08.000 257 33763.53 83.24 17080.20 88888.00 2016-09-13 12:34:09.000 257 33763.53 83.23 17080.20 88888.00 2016-09-13 12:34:10.000 257 33763.58 83.23 17080.19 37838.33 2016-09-13 12:34:11.000 257 33763.54 83.22 17080.18 88888.00 2016-09-13 12:34:12.000 257 33763.46 83.20 17080.21 88888.00 2016-09-13 12:34:13.000 257 33763.49 83.19 17080.21 88888.00 2016-09-13 12:34:14.000 257 33763.52 83.21 17080.19 88888.00 2016-09-13 12:34:15.000 257 33763.51 83.21 17080.15 37838.27 2016-09-13 12:34:16.000 257 33763.51 83.17 17080.17 88888.00 2016-09-13 12:34:17.000 257 33763.46 83.16 17080.19 88888.00 2016-09-13 12:34:18.000 257 33763.50 83.20 17080.20 88888.00 2016-09-13 12:34:19.000 257 33763.50 83.22 17080.21 88888.00 2016-09-13 12:34:20.000 257 33763.49 83.22 17080.21 37838.31 2016-09-13 12:34:21.000 257 33763.47 83.23 17080.21 88888.00 2016-09-13 12:34:22.000 257 33763.46 83.21 17080.17 88888.00 2016-09-13 12:34:23.000 257 33763.47 83.20 17080.20 88888.00 2016-09-13 12:34:24.000 257 33763.50 83.18 17080.21 88888.00 2016-09-13 12:34:25.000 257 33763.46 83.17 17080.24 37838.20 2016-09-13 12:34:26.000 257 33763.44 83.20 17080.25 88888.00 2016-09-13 12:34:27.000 257 33763.45 83.17 17080.23 88888.00 2016-09-13 12:34:28.000 257 33763.44 83.18 17080.23 88888.00 2016-09-13 12:34:29.000 257 33763.41 83.15 17080.23 88888.00 2016-09-13 12:34:30.000 257 33763.40 83.11 17080.22 37838.23 2016-09-13 12:34:31.000 257 33763.39 83.11 17080.26 88888.00 2016-09-13 12:34:32.000 257 33763.38 83.12 17080.25 88888.00 2016-09-13 12:34:33.000 257 33763.38 83.12 17080.26 88888.00 2016-09-13 12:34:34.000 257 33763.41 83.12 17080.24 88888.00 2016-09-13 12:34:35.000 257 33763.41 83.10 17080.27 37838.22 2016-09-13 12:34:36.000 257 33763.39 83.09 17080.30 88888.00 2016-09-13 12:34:37.000 257 33763.39 83.09 17080.30 88888.00 2016-09-13 12:34:38.000 257 33763.35 83.12 17080.31 88888.00 2016-09-13 12:34:39.000 257 33763.37 83.13 17080.30 88888.00 2016-09-13 12:34:40.000 257 33763.37 83.15 17080.31 37838.25 2016-09-13 12:34:41.000 257 33763.36 83.18 17080.28 88888.00 2016-09-13 12:34:42.000 257 33763.38 83.13 17080.28 88888.00 2016-09-13 12:34:43.000 257 33763.39 83.10 17080.30 88888.00 2016-09-13 12:34:44.000 257 33763.36 83.11 17080.33 88888.00 2016-09-13 12:34:45.000 257 33763.32 83.12 17080.34 37838.24 2016-09-13 12:34:46.000 257 33763.32 83.11 17080.30 88888.00 2016-09-13 12:34:47.000 257 33763.35 83.10 17080.31 88888.00 2016-09-13 12:34:48.000 257 33763.32 83.07 17080.31 88888.00 2016-09-13 12:34:49.000 257 33763.35 83.05 17080.36 88888.00 2016-09-13 12:34:50.000 257 33763.38 83.09 17080.33 37838.17 2016-09-13 12:34:51.000 257 33763.37 83.10 17080.29 88888.00 2016-09-13 12:34:52.000 257 33763.35 83.08 17080.28 88888.00 2016-09-13 12:34:53.000 257 33763.32 83.06 17080.29 88888.00 2016-09-13 12:34:54.000 257 33763.34 83.08 17080.29 88888.00 2016-09-13 12:34:55.000 257 33763.34 83.11 17080.30 37838.18 2016-09-13 12:34:56.000 257 33763.29 83.08 17080.28 88888.00 2016-09-13 12:34:57.000 257 33763.32 83.09 17080.28 88888.00 2016-09-13 12:34:58.000 257 33763.30 83.10 17080.26 88888.00 2016-09-13 12:34:59.000 257 33763.31 83.09 17080.25 88888.00 2016-09-13 12:35:00.000 257 33763.29 83.11 17080.22 37838.08 2016-09-13 12:35:01.000 257 33763.27 83.07 17080.20 88888.00 2016-09-13 12:35:02.000 257 33763.30 83.07 17080.22 88888.00 2016-09-13 12:35:03.000 257 33763.29 83.08 17080.25 88888.00 2016-09-13 12:35:04.000 257 33763.26 83.06 17080.24 88888.00 2016-09-13 12:35:05.000 257 33763.26 83.05 17080.24 37838.14 2016-09-13 12:35:06.000 257 33763.32 83.05 17080.25 88888.00 2016-09-13 12:35:07.000 257 33763.31 83.07 17080.31 88888.00 2016-09-13 12:35:08.000 257 33763.27 83.08 17080.33 88888.00 2016-09-13 12:35:09.000 257 33763.33 83.09 17080.34 88888.00 2016-09-13 12:35:10.000 257 33763.30 83.12 17080.33 37838.08 2016-09-13 12:35:11.000 257 33763.26 83.13 17080.31 88888.00 2016-09-13 12:35:12.000 257 33763.29 83.15 17080.30 88888.00 2016-09-13 12:35:13.000 257 33763.27 83.11 17080.30 88888.00 2016-09-13 12:35:14.000 257 33763.32 83.12 17080.31 88888.00 2016-09-13 12:35:15.000 257 33763.35 83.12 17080.28 37838.08 2016-09-13 12:35:16.000 257 33763.31 83.10 17080.30 88888.00 2016-09-13 12:35:17.000 257 33763.30 83.09 17080.33 88888.00 2016-09-13 12:35:18.000 257 33763.32 83.08 17080.32 88888.00 2016-09-13 12:35:19.000 257 33763.31 83.11 17080.32 88888.00 2016-09-13 12:35:20.000 257 33763.29 83.12 17080.32 37838.13 2016-09-13 12:35:21.000 257 33763.29 83.15 17080.30 88888.00 2016-09-13 12:35:22.000 257 33763.28 83.16 17080.32 88888.00 2016-09-13 12:35:23.000 257 33763.29 83.16 17080.29 88888.00 2016-09-13 12:35:24.000 257 33763.29 83.14 17080.29 88888.00 2016-09-13 12:35:25.000 257 33763.30 83.12 17080.29 37838.05 2016-09-13 12:35:26.000 257 33763.30 83.16 17080.30 88888.00 2016-09-13 12:35:27.000 257 33763.33 83.17 17080.34 88888.00 2016-09-13 12:35:28.000 257 33763.31 83.21 17080.33 88888.00 2016-09-13 12:35:29.000 257 33763.29 83.18 17080.31 88888.00 2016-09-13 12:35:30.000 257 33763.29 83.19 17080.32 37838.12 2016-09-13 12:35:31.000 257 33763.28 83.15 17080.35 88888.00 2016-09-13 12:35:32.000 257 33763.26 83.11 17080.36 88888.00 2016-09-13 12:35:33.000 257 33763.30 83.14 17080.36 88888.00 2016-09-13 12:35:34.000 257 33763.30 83.16 17080.36 88888.00 2016-09-13 12:35:35.000 257 33763.32 83.19 17080.37 37838.10 2016-09-13 12:35:36.000 257 33763.34 83.17 17080.36 88888.00 2016-09-13 12:35:37.000 257 33763.34 83.13 17080.33 88888.00 2016-09-13 12:35:38.000 257 33763.31 83.12 17080.32 88888.00 2016-09-13 12:35:39.000 257 33763.30 83.14 17080.32 88888.00 2016-09-13 12:35:40.000 257 33763.31 83.13 17080.28 37838.13 2016-09-13 12:35:41.000 257 33763.28 83.13 17080.22 88888.00 2016-09-13 12:35:42.000 257 33763.28 83.15 17080.25 88888.00 2016-09-13 12:35:43.000 257 33763.27 83.16 17080.29 88888.00 2016-09-13 12:35:44.000 257 33763.26 83.12 17080.28 88888.00 2016-09-13 12:35:45.000 257 33763.29 83.08 17080.27 37838.10 2016-09-13 12:35:46.000 257 33763.31 83.10 17080.25 88888.00 2016-09-13 12:35:47.000 257 33763.33 83.09 17080.24 88888.00 2016-09-13 12:35:48.000 257 33763.36 83.13 17080.29 88888.00 2016-09-13 12:35:49.000 257 33763.34 83.14 17080.32 88888.00 2016-09-13 12:35:50.000 257 33763.31 83.10 17080.34 37838.11 2016-09-13 12:35:51.000 257 33763.34 83.11 17080.30 88888.00 2016-09-13 12:35:52.000 257 33763.32 83.16 17080.30 88888.00 2016-09-13 12:35:53.000 257 33763.32 83.17 17080.28 88888.00 2016-09-13 12:35:54.000 257 33763.32 83.17 17080.29 88888.00 2016-09-13 12:35:55.000 257 33763.33 83.18 17080.31 37838.18 2016-09-13 12:35:56.000 257 33763.31 83.15 17080.29 88888.00 2016-09-13 12:35:57.000 257 33763.27 83.18 17080.30 88888.00 2016-09-13 12:35:58.000 257 33763.24 83.19 17080.30 88888.00 2016-09-13 12:35:59.000 257 33763.25 83.20 17080.28 88888.00 2016-09-13 12:36:00.000 257 33763.25 83.16 17080.30 37838.13 2016-09-13 12:36:01.000 257 33763.31 83.13 17080.28 88888.00 2016-09-13 12:36:02.000 257 33763.31 83.11 17080.27 88888.00 2016-09-13 12:36:03.000 257 33763.33 83.13 17080.28 88888.00 2016-09-13 12:36:04.000 257 33763.34 83.13 17080.30 88888.00 2016-09-13 12:36:05.000 257 33763.32 83.15 17080.30 37838.15 2016-09-13 12:36:06.000 257 33763.35 83.16 17080.38 88888.00 2016-09-13 12:36:07.000 257 33763.38 83.17 17080.35 88888.00 2016-09-13 12:36:08.000 257 33763.38 83.17 17080.33 88888.00 2016-09-13 12:36:09.000 257 33763.38 83.12 17080.32 88888.00 2016-09-13 12:36:10.000 257 33763.40 83.11 17080.35 37838.17 2016-09-13 12:36:11.000 257 33763.40 83.11 17080.35 88888.00 2016-09-13 12:36:12.000 257 33763.41 83.11 17080.37 88888.00 2016-09-13 12:36:13.000 257 33763.40 83.07 17080.40 88888.00 2016-09-13 12:36:14.000 257 33763.43 83.09 17080.36 88888.00 2016-09-13 12:36:15.000 257 33763.39 83.10 17080.37 37838.17 2016-09-13 12:36:16.000 257 33763.41 83.10 17080.36 88888.00 2016-09-13 12:36:17.000 257 33763.44 83.12 17080.36 88888.00 2016-09-13 12:36:18.000 257 33763.43 83.15 17080.38 88888.00 2016-09-13 12:36:19.000 257 33763.42 83.16 17080.42 88888.00 2016-09-13 12:36:20.000 257 33763.40 83.12 17080.39 37838.15 2016-09-13 12:36:21.000 257 33763.42 83.13 17080.39 88888.00 2016-09-13 12:36:22.000 257 33763.40 83.10 17080.37 88888.00 2016-09-13 12:36:23.000 257 33763.41 83.15 17080.39 88888.00 2016-09-13 12:36:24.000 257 33763.40 83.15 17080.41 88888.00 2016-09-13 12:36:25.000 257 33763.43 83.12 17080.41 37838.24 2016-09-13 12:36:26.000 257 33763.45 83.12 17080.39 88888.00 2016-09-13 12:36:27.000 257 33763.44 83.14 17080.40 88888.00 2016-09-13 12:36:28.000 257 33763.45 83.11 17080.36 88888.00 2016-09-13 12:36:29.000 257 33763.41 83.10 17080.36 88888.00 2016-09-13 12:36:30.000 257 33763.42 83.10 17080.37 37838.27 2016-09-13 12:36:31.000 257 33763.41 83.10 17080.36 88888.00 2016-09-13 12:36:32.000 257 33763.44 83.10 17080.39 88888.00 2016-09-13 12:36:33.000 257 33763.44 83.08 17080.40 88888.00 2016-09-13 12:36:34.000 257 33763.49 83.09 17080.39 88888.00 2016-09-13 12:36:35.000 257 33763.48 83.11 17080.34 37838.27 2016-09-13 12:36:36.000 257 33763.48 83.10 17080.34 88888.00 2016-09-13 12:36:37.000 257 33763.45 83.10 17080.36 88888.00 2016-09-13 12:36:38.000 257 33763.48 83.08 17080.34 88888.00 2016-09-13 12:36:39.000 257 33763.50 83.07 17080.36 88888.00 2016-09-13 12:36:40.000 257 33763.52 83.10 17080.38 37838.24 2016-09-13 12:36:41.000 257 33763.50 83.09 17080.35 88888.00 2016-09-13 12:36:42.000 257 33763.48 83.05 17080.35 88888.00 2016-09-13 12:36:43.000 257 33763.48 83.06 17080.35 88888.00 2016-09-13 12:36:44.000 257 33763.49 83.06 17080.35 88888.00 2016-09-13 12:36:45.000 257 33763.46 83.07 17080.36 37838.27 2016-09-13 12:36:46.000 257 33763.45 83.08 17080.37 88888.00 2016-09-13 12:36:47.000 257 33763.42 83.06 17080.33 88888.00 2016-09-13 12:36:48.000 257 33763.40 83.04 17080.36 88888.00 2016-09-13 12:36:49.000 257 33763.45 83.11 17080.40 88888.00 2016-09-13 12:36:50.000 257 33763.44 83.12 17080.42 37838.28 2016-09-13 12:36:51.000 257 33763.49 83.08 17080.41 88888.00 2016-09-13 12:36:52.000 257 33763.50 83.10 17080.43 88888.00 2016-09-13 12:36:53.000 257 33763.47 83.07 17080.40 88888.00 2016-09-13 12:36:54.000 257 33763.45 83.07 17080.42 88888.00 2016-09-13 12:36:55.000 257 33763.45 83.10 17080.44 37838.23 2016-09-13 12:36:56.000 257 33763.46 83.08 17080.44 88888.00 2016-09-13 12:36:57.000 257 33763.45 83.10 17080.47 88888.00 2016-09-13 12:36:58.000 257 33763.44 83.09 17080.44 88888.00 2016-09-13 12:36:59.000 257 33763.41 83.11 17080.44 88888.00 2016-09-13 12:37:00.000 257 33763.41 83.13 17080.44 37838.27 2016-09-13 12:37:01.000 257 33763.42 83.15 17080.46 88888.00 2016-09-13 12:37:02.000 257 33763.46 83.12 17080.43 88888.00 2016-09-13 12:37:03.000 257 33763.51 83.14 17080.42 88888.00 2016-09-13 12:37:04.000 257 33763.50 83.18 17080.40 88888.00 2016-09-13 12:37:05.000 257 33763.47 83.18 17080.37 37838.23 2016-09-13 12:37:06.000 257 33763.45 83.18 17080.35 88888.00 2016-09-13 12:37:07.000 257 33763.45 83.17 17080.38 88888.00 2016-09-13 12:37:08.000 257 33763.43 83.19 17080.43 88888.00 2016-09-13 12:37:09.000 257 33763.42 83.17 17080.48 88888.00 2016-09-13 12:37:10.000 257 33763.43 83.20 17080.50 37838.28 2016-09-13 12:37:11.000 257 33763.49 83.17 17080.49 88888.00 2016-09-13 12:37:12.000 257 33763.49 83.19 17080.45 88888.00 2016-09-13 12:37:13.000 257 33763.49 83.15 17080.46 88888.00 2016-09-13 12:37:14.000 257 33763.50 83.15 17080.46 88888.00 2016-09-13 12:37:15.000 257 33763.49 83.16 17080.43 37838.31 2016-09-13 12:37:16.000 257 33763.52 83.11 17080.45 88888.00 2016-09-13 12:37:17.000 257 33763.54 83.12 17080.44 88888.00 2016-09-13 12:37:18.000 257 33763.55 83.09 17080.42 88888.00 2016-09-13 12:37:19.000 257 33763.55 83.10 17080.44 88888.00 2016-09-13 12:37:20.000 257 33763.58 83.11 17080.46 37838.27 2016-09-13 12:37:21.000 257 33763.56 83.11 17080.42 88888.00 2016-09-13 12:37:22.000 257 33763.55 83.14 17080.40 88888.00 2016-09-13 12:37:23.000 257 33763.56 83.15 17080.40 88888.00 2016-09-13 12:37:24.000 257 33763.57 83.10 17080.43 88888.00 2016-09-13 12:37:25.000 257 33763.57 83.10 17080.40 37838.41 2016-09-13 12:37:26.000 257 33763.55 83.07 17080.42 88888.00 2016-09-13 12:37:27.000 257 33763.60 83.09 17080.43 88888.00 2016-09-13 12:37:28.000 257 33763.62 83.12 17080.49 88888.00 2016-09-13 12:37:29.000 257 33763.66 83.13 17080.51 88888.00 2016-09-13 12:37:30.000 257 33763.67 83.13 17080.51 37838.36 2016-09-13 12:37:31.000 257 33763.68 83.12 17080.50 88888.00 2016-09-13 12:37:32.000 257 33763.70 83.13 17080.50 88888.00 2016-09-13 12:37:33.000 257 33763.70 83.11 17080.48 88888.00 2016-09-13 12:37:34.000 257 33763.73 83.11 17080.45 88888.00 2016-09-13 12:37:35.000 257 33763.74 83.10 17080.46 37838.39 2016-09-13 12:37:36.000 257 33763.71 83.07 17080.45 88888.00 2016-09-13 12:37:37.000 257 33763.72 83.08 17080.50 88888.00 2016-09-13 12:37:38.000 257 33763.73 83.07 17080.51 88888.00 2016-09-13 12:37:39.000 257 33763.73 83.04 17080.51 88888.00 2016-09-13 12:37:40.000 257 33763.78 83.11 17080.48 37838.48 2016-09-13 12:37:41.000 257 33763.76 83.10 17080.47 88888.00 2016-09-13 12:37:42.000 257 33763.77 83.07 17080.43 88888.00 2016-09-13 12:37:43.000 257 33763.75 83.02 17080.46 88888.00 2016-09-13 12:37:44.000 257 33763.73 83.06 17080.47 88888.00 2016-09-13 12:37:45.000 257 33763.72 83.09 17080.48 37838.47 2016-09-13 12:37:46.000 257 33763.69 83.07 17080.47 88888.00 2016-09-13 12:37:47.000 257 33763.67 83.05 17080.45 88888.00 2016-09-13 12:37:48.000 257 33763.70 83.06 17080.42 88888.00 2016-09-13 12:37:49.000 257 33763.70 83.06 17080.43 88888.00 2016-09-13 12:37:50.000 257 33763.71 83.06 17080.45 37838.49 2016-09-13 12:37:51.000 257 33763.77 83.04 17080.45 88888.00 2016-09-13 12:37:52.000 257 33763.74 82.99 17080.45 88888.00 2016-09-13 12:37:53.000 257 33763.72 83.02 17080.44 88888.00 2016-09-13 12:37:54.000 257 33763.75 83.06 17080.42 88888.00 2016-09-13 12:37:55.000 257 33763.75 83.08 17080.45 37838.49 2016-09-13 12:37:56.000 257 33763.75 83.03 17080.45 88888.00 2016-09-13 12:37:57.000 257 33763.74 83.02 17080.45 88888.00 2016-09-13 12:37:58.000 257 33763.74 83.00 17080.44 88888.00 2016-09-13 12:37:59.000 257 33763.73 82.99 17080.44 88888.00 2016-09-13 12:38:00.000 257 33763.76 83.03 17080.45 37838.49 2016-09-13 12:38:01.000 257 33763.75 83.01 17080.45 88888.00 2016-09-13 12:38:02.000 257 33763.74 83.01 17080.47 88888.00 2016-09-13 12:38:03.000 257 33763.73 83.02 17080.51 88888.00 2016-09-13 12:38:04.000 257 33763.73 83.00 17080.50 88888.00 2016-09-13 12:38:05.000 257 33763.75 82.99 17080.49 37838.45 2016-09-13 12:38:06.000 257 33763.74 82.99 17080.43 88888.00 2016-09-13 12:38:07.000 257 33763.72 83.00 17080.46 88888.00 2016-09-13 12:38:08.000 257 33763.70 82.95 17080.49 88888.00 2016-09-13 12:38:09.000 257 33763.70 82.96 17080.49 88888.00 2016-09-13 12:38:10.000 257 33763.71 82.96 17080.49 37838.51 2016-09-13 12:38:11.000 257 33763.70 82.97 17080.51 88888.00 2016-09-13 12:38:12.000 257 33763.71 82.94 17080.56 88888.00 2016-09-13 12:38:13.000 257 33763.70 82.92 17080.56 88888.00 2016-09-13 12:38:14.000 257 33763.72 82.91 17080.51 88888.00 2016-09-13 12:38:15.000 257 33763.73 82.90 17080.51 37838.47 2016-09-13 12:38:16.000 257 33763.68 82.90 17080.50 88888.00 2016-09-13 12:38:17.000 257 33763.66 82.93 17080.51 88888.00 2016-09-13 12:38:18.000 257 33763.67 82.94 17080.50 88888.00 2016-09-13 12:38:19.000 257 33763.66 82.97 17080.49 88888.00 2016-09-13 12:38:20.000 257 33763.68 82.98 17080.48 37838.50 2016-09-13 12:38:21.000 257 33763.71 82.95 17080.52 88888.00 2016-09-13 12:38:22.000 257 33763.71 82.93 17080.52 88888.00 2016-09-13 12:38:23.000 257 33763.69 82.94 17080.56 88888.00 2016-09-13 12:38:24.000 257 33763.66 82.91 17080.56 88888.00 2016-09-13 12:38:25.000 257 33763.62 82.93 17080.53 37838.51 2016-09-13 12:38:26.000 257 33763.65 82.94 17080.54 88888.00 2016-09-13 12:38:27.000 257 33763.67 82.98 17080.54 88888.00 2016-09-13 12:38:28.000 257 33763.67 82.95 17080.51 88888.00 2016-09-13 12:38:29.000 257 33763.66 82.94 17080.53 88888.00 2016-09-13 12:38:30.000 257 33763.62 82.97 17080.50 37838.51 2016-09-13 12:38:31.000 257 33763.67 82.97 17080.49 88888.00 2016-09-13 12:38:32.000 257 33763.67 82.96 17080.45 88888.00 2016-09-13 12:38:33.000 257 33763.68 82.98 17080.51 88888.00 2016-09-13 12:38:34.000 257 33763.65 82.97 17080.54 88888.00 2016-09-13 12:38:35.000 257 33763.65 82.94 17080.52 37838.46 2016-09-13 12:38:36.000 257 33763.70 82.94 17080.53 88888.00 2016-09-13 12:38:37.000 257 33763.70 82.92 17080.51 88888.00 2016-09-13 12:38:38.000 257 33763.72 82.91 17080.50 88888.00 2016-09-13 12:38:39.000 257 33763.69 82.91 17080.50 88888.00 2016-09-13 12:38:40.000 257 33763.65 82.90 17080.49 37838.46 2016-09-13 12:38:41.000 257 33763.64 82.91 17080.46 88888.00 2016-09-13 12:38:42.000 257 33763.67 82.89 17080.46 88888.00 2016-09-13 12:38:43.000 257 33763.65 82.88 17080.47 88888.00 2016-09-13 12:38:44.000 257 33763.64 82.88 17080.51 88888.00 2016-09-13 12:38:45.000 257 33763.66 82.89 17080.56 37838.50 2016-09-13 12:38:46.000 257 33763.69 82.90 17080.56 88888.00 2016-09-13 12:38:47.000 257 33763.71 82.87 17080.55 88888.00 2016-09-13 12:38:48.000 257 33763.70 82.85 17080.52 88888.00 2016-09-13 12:38:49.000 257 33763.70 82.85 17080.50 88888.00 2016-09-13 12:38:50.000 257 33763.71 82.80 17080.50 37838.48 2016-09-13 12:38:51.000 257 33763.72 82.81 17080.50 88888.00 2016-09-13 12:38:52.000 257 33763.76 82.81 17080.50 88888.00 2016-09-13 12:38:53.000 257 33763.72 82.76 17080.52 88888.00 2016-09-13 12:38:54.000 257 33763.74 82.77 17080.51 88888.00 2016-09-13 12:38:55.000 257 33763.71 82.75 17080.53 37838.59 2016-09-13 12:38:56.000 257 33763.71 82.78 17080.52 88888.00 2016-09-13 12:38:57.000 257 33763.73 82.81 17080.49 88888.00 2016-09-13 12:38:58.000 257 33763.75 82.83 17080.51 88888.00 2016-09-13 12:38:59.000 257 33763.74 82.80 17080.53 88888.00 2016-09-13 12:39:00.000 257 33763.74 82.78 17080.54 37838.57 2016-09-13 12:39:01.000 257 33763.78 82.78 17080.51 88888.00 2016-09-13 12:39:02.000 257 33763.72 82.78 17080.51 88888.00 2016-09-13 12:39:03.000 257 33763.70 82.78 17080.49 88888.00 2016-09-13 12:39:04.000 257 33763.69 82.76 17080.54 88888.00 2016-09-13 12:39:05.000 257 33763.70 82.74 17080.56 37838.53 2016-09-13 12:39:06.000 257 33763.74 82.76 17080.60 88888.00 2016-09-13 12:39:07.000 257 33763.72 82.76 17080.58 88888.00 2016-09-13 12:39:08.000 257 33763.72 82.79 17080.57 88888.00 2016-09-13 12:39:09.000 257 33763.73 82.80 17080.56 88888.00 2016-09-13 12:39:10.000 257 33763.75 82.80 17080.57 37838.55 2016-09-13 12:39:11.000 257 33763.74 82.81 17080.59 88888.00 2016-09-13 12:39:12.000 257 33763.72 82.77 17080.57 88888.00 2016-09-13 12:39:13.000 257 33763.78 82.77 17080.56 88888.00 2016-09-13 12:39:14.000 257 33763.72 82.77 17080.56 88888.00 2016-09-13 12:39:15.000 257 33763.72 82.82 17080.56 37838.51 2016-09-13 12:39:16.000 257 33763.74 82.86 17080.56 88888.00 2016-09-13 12:39:17.000 257 33763.71 82.84 17080.54 88888.00 2016-09-13 12:39:18.000 257 33763.68 82.84 17080.51 88888.00 2016-09-13 12:39:19.000 257 33763.70 82.85 17080.54 88888.00 2016-09-13 12:39:20.000 257 33763.74 82.86 17080.55 37838.62 2016-09-13 12:39:21.000 257 33763.76 82.88 17080.56 88888.00 2016-09-13 12:39:22.000 257 33763.74 82.87 17080.55 88888.00 2016-09-13 12:39:23.000 257 33763.76 82.88 17080.51 88888.00 2016-09-13 12:39:24.000 257 33763.79 82.89 17080.52 88888.00 2016-09-13 12:39:25.000 257 33763.76 82.87 17080.57 37838.57 2016-09-13 12:39:26.000 257 33763.72 82.87 17080.57 88888.00 2016-09-13 12:39:27.000 257 33763.71 82.90 17080.56 88888.00 2016-09-13 12:39:28.000 257 33763.70 82.91 17080.58 88888.00 2016-09-13 12:39:29.000 257 33763.70 82.90 17080.56 88888.00 2016-09-13 12:39:30.000 257 33763.70 82.89 17080.57 37838.57 2016-09-13 12:39:31.000 257 33763.69 82.87 17080.59 88888.00 2016-09-13 12:39:32.000 257 33763.67 82.89 17080.59 88888.00 2016-09-13 12:39:33.000 257 33763.66 82.91 17080.57 88888.00 2016-09-13 12:39:34.000 257 33763.71 82.90 17080.58 88888.00 2016-09-13 12:39:35.000 257 33763.69 82.89 17080.58 37838.53 2016-09-13 12:39:36.000 257 33763.70 82.88 17080.55 88888.00 2016-09-13 12:39:37.000 257 33763.68 82.88 17080.54 88888.00 2016-09-13 12:39:38.000 257 33763.67 82.91 17080.58 88888.00 2016-09-13 12:39:39.000 257 33763.68 82.96 17080.58 88888.00 2016-09-13 12:39:40.000 257 33763.68 82.99 17080.56 37838.56 2016-09-13 12:39:41.000 257 33763.67 82.97 17080.56 88888.00 2016-09-13 12:39:42.000 257 33763.67 82.97 17080.55 88888.00 2016-09-13 12:39:43.000 257 33763.67 82.95 17080.54 88888.00 2016-09-13 12:39:44.000 257 33763.61 82.92 17080.52 88888.00 2016-09-13 12:39:45.000 257 33763.60 82.97 17080.52 37838.53 2016-09-13 12:39:46.000 257 33763.63 82.93 17080.49 88888.00 2016-09-13 12:39:47.000 257 33763.67 82.97 17080.53 88888.00 2016-09-13 12:39:48.000 257 33763.65 82.99 17080.58 88888.00 2016-09-13 12:39:49.000 257 33763.66 82.96 17080.56 88888.00 2016-09-13 12:39:50.000 257 33763.66 82.95 17080.56 37838.61 2016-09-13 12:39:51.000 257 33763.69 82.93 17080.54 88888.00 2016-09-13 12:39:52.000 257 33763.65 82.90 17080.53 88888.00 2016-09-13 12:39:53.000 257 33763.64 82.91 17080.54 88888.00 2016-09-13 12:39:54.000 257 33763.66 82.90 17080.56 88888.00 2016-09-13 12:39:55.000 257 33763.73 82.94 17080.60 37838.60 2016-09-13 12:39:56.000 257 33763.77 82.93 17080.59 88888.00 2016-09-13 12:39:57.000 257 33763.78 82.90 17080.61 88888.00 2016-09-13 12:39:58.000 257 33763.73 82.90 17080.59 88888.00 2016-09-13 12:39:59.000 257 33763.73 82.95 17080.54 88888.00 2016-09-13 12:40:00.000 257 33763.76 82.94 17080.62 37838.57 2016-09-13 12:40:01.000 257 33763.73 82.94 17080.59 88888.00 2016-09-13 12:40:02.000 257 33763.72 82.91 17080.57 88888.00 2016-09-13 12:40:03.000 257 33763.72 82.90 17080.60 88888.00 2016-09-13 12:40:04.000 257 33763.73 82.90 17080.59 88888.00 2016-09-13 12:40:05.000 257 33763.78 82.90 17080.56 37838.54 2016-09-13 12:40:06.000 257 33763.80 82.92 17080.58 88888.00 2016-09-13 12:40:07.000 257 33763.78 82.96 17080.63 88888.00 2016-09-13 12:40:08.000 257 33763.80 82.92 17080.62 88888.00 2016-09-13 12:40:09.000 257 33763.82 82.88 17080.62 88888.00 2016-09-13 12:40:10.000 257 33763.85 82.91 17080.64 37838.57 2016-09-13 12:40:11.000 257 33763.82 82.90 17080.63 88888.00 2016-09-13 12:40:12.000 257 33763.81 82.88 17080.66 88888.00 2016-09-13 12:40:13.000 257 33763.81 82.84 17080.65 88888.00 2016-09-13 12:40:14.000 257 33763.77 82.88 17080.66 88888.00 2016-09-13 12:40:15.000 257 33763.80 82.89 17080.66 37838.65 2016-09-13 12:40:16.000 257 33763.83 82.90 17080.67 88888.00 2016-09-13 12:40:17.000 257 33763.81 82.87 17080.65 88888.00 2016-09-13 12:40:18.000 257 33763.82 82.87 17080.67 88888.00 2016-09-13 12:40:19.000 257 33763.82 82.89 17080.66 88888.00 2016-09-13 12:40:20.000 257 33763.82 82.85 17080.67 37838.63 2016-09-13 12:40:21.000 257 33763.82 82.83 17080.64 88888.00 2016-09-13 12:40:22.000 257 33763.83 82.83 17080.65 88888.00 2016-09-13 12:40:23.000 257 33763.85 82.87 17080.68 88888.00 2016-09-13 12:40:24.000 257 33763.88 82.86 17080.65 88888.00 2016-09-13 12:40:25.000 257 33763.91 82.84 17080.63 37838.69 2016-09-13 12:40:26.000 257 33763.89 82.83 17080.60 88888.00 2016-09-13 12:40:27.000 257 33763.88 82.84 17080.57 88888.00 2016-09-13 12:40:28.000 257 33763.84 82.85 17080.59 88888.00 2016-09-13 12:40:29.000 257 33763.84 82.86 17080.60 88888.00 2016-09-13 12:40:30.000 257 33763.84 82.85 17080.60 37838.69 2016-09-13 12:40:31.000 257 33763.82 82.82 17080.60 88888.00 2016-09-13 12:40:32.000 257 33763.82 82.87 17080.58 88888.00 2016-09-13 12:40:33.000 257 33763.81 82.87 17080.55 88888.00 2016-09-13 12:40:34.000 257 33763.85 82.86 17080.63 88888.00 2016-09-13 12:40:35.000 257 33763.88 82.87 17080.61 37838.67 2016-09-13 12:40:36.000 257 33763.88 82.86 17080.65 88888.00 2016-09-13 12:40:37.000 257 33763.87 82.90 17080.63 88888.00 2016-09-13 12:40:38.000 257 33763.89 82.90 17080.61 88888.00 2016-09-13 12:40:39.000 257 33763.88 82.88 17080.62 88888.00 2016-09-13 12:40:40.000 257 33763.82 82.89 17080.62 37838.67 2016-09-13 12:40:41.000 257 33763.84 82.88 17080.64 88888.00 2016-09-13 12:40:42.000 257 33763.86 82.84 17080.63 88888.00 2016-09-13 12:40:43.000 257 33763.88 82.84 17080.66 88888.00 2016-09-13 12:40:44.000 257 33763.84 82.87 17080.66 88888.00 2016-09-13 12:40:45.000 257 33763.83 82.88 17080.68 37838.77 2016-09-13 12:40:46.000 257 33763.86 82.88 17080.67 88888.00 2016-09-13 12:40:47.000 257 33763.87 82.83 17080.64 88888.00 2016-09-13 12:40:48.000 257 33763.86 82.85 17080.63 88888.00 2016-09-13 12:40:49.000 257 33763.86 82.86 17080.67 88888.00 2016-09-13 12:40:50.000 257 33763.83 82.85 17080.63 37838.65 2016-09-13 12:40:51.000 257 33763.84 82.88 17080.64 88888.00 2016-09-13 12:40:52.000 257 33763.81 82.87 17080.66 88888.00 2016-09-13 12:40:53.000 257 33763.78 82.90 17080.63 88888.00 2016-09-13 12:40:54.000 257 33763.80 82.89 17080.61 88888.00 2016-09-13 12:40:55.000 257 33763.81 82.87 17080.69 37838.63 2016-09-13 12:40:56.000 257 33763.81 82.89 17080.72 88888.00 2016-09-13 12:40:57.000 257 33763.82 82.89 17080.69 88888.00 2016-09-13 12:40:58.000 257 33763.85 82.91 17080.66 88888.00 2016-09-13 12:40:59.000 257 33763.86 82.96 17080.68 88888.00 2016-09-13 12:41:00.000 257 33763.85 82.93 17080.65 37838.70 2016-09-13 12:41:01.000 257 33763.88 82.92 17080.66 88888.00 2016-09-13 12:41:02.000 257 33763.84 82.88 17080.69 88888.00 2016-09-13 12:41:03.000 257 33763.85 82.87 17080.70 88888.00 2016-09-13 12:41:04.000 257 33763.83 82.89 17080.68 88888.00 2016-09-13 12:41:05.000 257 33763.83 82.88 17080.68 37838.68 2016-09-13 12:41:06.000 257 33763.84 82.92 17080.76 88888.00 2016-09-13 12:41:07.000 257 33763.82 82.93 17080.81 88888.00 2016-09-13 12:41:08.000 257 33763.80 82.88 17080.75 88888.00 2016-09-13 12:41:09.000 257 33763.82 82.85 17080.79 88888.00 2016-09-13 12:41:10.000 257 33763.84 82.84 17080.80 37838.57 2016-09-13 12:41:11.000 257 33763.86 82.89 17080.78 88888.00 2016-09-13 12:41:12.000 257 33763.83 82.94 17080.76 88888.00 2016-09-13 12:41:13.000 257 33763.83 82.94 17080.80 88888.00 2016-09-13 12:41:14.000 257 33763.82 82.90 17080.81 88888.00 2016-09-13 12:41:15.000 257 33763.79 82.87 17080.83 37838.55 2016-09-13 12:41:16.000 257 33763.79 82.84 17080.84 88888.00 2016-09-13 12:41:17.000 257 33763.80 82.84 17080.82 88888.00 2016-09-13 12:41:18.000 257 33763.76 82.85 17080.82 88888.00 2016-09-13 12:41:19.000 257 33763.77 82.89 17080.80 88888.00 2016-09-13 12:41:20.000 257 33763.76 82.89 17080.77 37838.53 2016-09-13 12:41:21.000 257 33763.77 82.91 17080.79 88888.00 2016-09-13 12:41:22.000 257 33763.77 82.88 17080.75 88888.00 2016-09-13 12:41:23.000 257 33763.75 82.88 17080.75 88888.00 2016-09-13 12:41:24.000 257 33763.74 82.85 17080.77 88888.00 2016-09-13 12:41:25.000 257 33763.77 82.87 17080.79 37838.60 2016-09-13 12:41:26.000 257 33763.78 82.90 17080.80 88888.00 2016-09-13 12:41:27.000 257 33763.79 82.90 17080.80 88888.00 2016-09-13 12:41:28.000 257 33763.74 82.86 17080.84 88888.00 2016-09-13 12:41:29.000 257 33763.76 82.86 17080.82 88888.00 2016-09-13 12:41:30.000 257 33763.77 82.85 17080.81 37838.63 2016-09-13 12:41:31.000 257 33763.80 82.86 17080.77 88888.00 2016-09-13 12:41:32.000 257 33763.79 82.86 17080.78 88888.00 2016-09-13 12:41:33.000 257 33763.79 82.87 17080.74 88888.00 2016-09-13 12:41:34.000 257 33763.77 82.85 17080.74 88888.00 2016-09-13 12:41:35.000 257 33763.76 82.86 17080.78 37838.69 2016-09-13 12:41:36.000 257 33763.81 82.89 17080.80 88888.00 2016-09-13 12:41:37.000 257 33763.83 82.89 17080.85 88888.00 2016-09-13 12:41:38.000 257 33763.80 82.89 17080.86 88888.00 2016-09-13 12:41:39.000 257 33763.84 82.91 17080.86 88888.00 2016-09-13 12:41:40.000 257 33763.85 82.91 17080.84 37838.64 2016-09-13 12:41:41.000 257 33763.85 82.88 17080.84 88888.00 2016-09-13 12:41:42.000 257 33763.87 82.83 17080.84 88888.00 2016-09-13 12:41:43.000 257 33763.89 82.85 17080.88 88888.00 2016-09-13 12:41:44.000 257 33763.91 82.83 17080.86 88888.00 2016-09-13 12:41:45.000 257 33763.89 82.77 17080.84 37838.72 2016-09-13 12:41:46.000 257 33763.89 82.76 17080.86 88888.00 2016-09-13 12:41:47.000 257 33763.92 82.84 17080.86 88888.00 2016-09-13 12:41:48.000 257 33763.89 82.86 17080.84 88888.00 2016-09-13 12:41:49.000 257 33763.91 82.82 17080.82 88888.00 2016-09-13 12:41:50.000 257 33763.96 82.79 17080.81 37838.70 2016-09-13 12:41:51.000 257 33763.92 82.73 17080.83 88888.00 2016-09-13 12:41:52.000 257 33763.91 82.73 17080.82 88888.00 2016-09-13 12:41:53.000 257 33763.94 82.75 17080.86 88888.00 2016-09-13 12:41:54.000 257 33763.95 82.79 17080.85 88888.00 2016-09-13 12:41:55.000 257 33763.93 82.80 17080.85 37838.78 2016-09-13 12:41:56.000 257 33763.93 82.84 17080.85 88888.00 2016-09-13 12:41:57.000 257 33763.92 82.82 17080.85 88888.00 2016-09-13 12:41:58.000 257 33763.96 82.81 17080.81 88888.00 2016-09-13 12:41:59.000 257 33763.93 82.82 17080.82 88888.00 2016-09-13 12:42:00.000 257 33763.93 82.80 17080.86 37838.77 2016-09-13 12:42:01.000 257 33763.95 82.77 17080.88 88888.00 2016-09-13 12:42:02.000 257 33763.93 82.75 17080.87 88888.00 2016-09-13 12:42:03.000 257 33763.90 82.78 17080.89 88888.00 2016-09-13 12:42:04.000 257 33763.91 82.78 17080.87 88888.00 2016-09-13 12:42:05.000 257 33763.88 82.76 17080.88 37838.79 2016-09-13 12:42:06.000 257 33763.87 82.76 17080.89 88888.00 2016-09-13 12:42:07.000 257 33763.88 82.75 17080.89 88888.00 2016-09-13 12:42:08.000 257 33763.88 82.76 17080.85 88888.00 2016-09-13 12:42:09.000 257 33763.87 82.72 17080.85 88888.00 2016-09-13 12:42:10.000 257 33763.89 82.70 17080.85 37838.77 2016-09-13 12:42:11.000 257 33763.88 82.73 17080.87 88888.00 2016-09-13 12:42:12.000 257 33763.89 82.71 17080.87 88888.00 2016-09-13 12:42:13.000 257 33763.89 82.70 17080.85 88888.00 2016-09-13 12:42:14.000 257 33763.88 82.68 17080.86 88888.00 2016-09-13 12:42:15.000 257 33763.92 82.71 17080.89 37838.80 2016-09-13 12:42:16.000 257 33763.90 82.69 17080.87 88888.00 2016-09-13 12:42:17.000 257 33763.91 82.67 17080.89 88888.00 2016-09-13 12:42:18.000 257 33763.90 82.66 17080.86 88888.00 2016-09-13 12:42:19.000 257 33763.90 82.68 17080.86 88888.00 2016-09-13 12:42:20.000 257 33763.90 82.67 17080.83 37838.76 2016-09-13 12:42:21.000 257 33763.90 82.66 17080.84 88888.00 2016-09-13 12:42:22.000 257 33763.93 82.68 17080.83 88888.00 2016-09-13 12:42:23.000 257 33763.87 82.70 17080.84 88888.00 2016-09-13 12:42:24.000 257 33763.90 82.71 17080.82 88888.00 2016-09-13 12:42:25.000 257 33763.94 82.71 17080.82 37838.79 2016-09-13 12:42:26.000 257 33763.90 82.70 17080.81 88888.00 2016-09-13 12:42:27.000 257 33763.91 82.68 17080.79 88888.00 2016-09-13 12:42:28.000 257 33763.91 82.69 17080.80 88888.00 2016-09-13 12:42:29.000 257 33763.89 82.65 17080.80 88888.00 2016-09-13 12:42:30.000 257 33763.90 82.63 17080.80 37838.80 2016-09-13 12:42:31.000 257 33763.91 82.65 17080.84 88888.00 2016-09-13 12:42:32.000 257 33763.90 82.64 17080.85 88888.00 2016-09-13 12:42:33.000 257 33763.91 82.66 17080.87 88888.00 2016-09-13 12:42:34.000 257 33763.94 82.65 17080.87 88888.00 2016-09-13 12:42:35.000 257 33763.92 82.68 17080.83 37838.76 2016-09-13 12:42:36.000 257 33763.87 82.67 17080.83 88888.00 2016-09-13 12:42:37.000 257 33763.87 82.69 17080.87 88888.00 2016-09-13 12:42:38.000 257 33763.92 82.71 17080.89 88888.00 2016-09-13 12:42:39.000 257 33763.95 82.73 17080.87 88888.00 2016-09-13 12:42:40.000 257 33763.97 82.73 17080.87 37838.83 2016-09-13 12:42:41.000 257 33763.96 82.72 17080.84 88888.00 2016-09-13 12:42:42.000 257 33763.97 82.71 17080.84 88888.00 2016-09-13 12:42:43.000 257 33764.00 82.69 17080.89 88888.00 2016-09-13 12:42:44.000 257 33764.01 82.73 17080.89 88888.00 2016-09-13 12:42:45.000 257 33764.01 82.71 17080.88 37838.83 2016-09-13 12:42:46.000 257 33763.99 82.70 17080.82 88888.00 2016-09-13 12:42:47.000 257 33764.02 82.68 17080.82 88888.00 2016-09-13 12:42:48.000 257 33764.00 82.69 17080.82 88888.00 2016-09-13 12:42:49.000 257 33764.02 82.71 17080.80 88888.00 2016-09-13 12:42:50.000 257 33764.03 82.67 17080.78 37838.98 2016-09-13 12:42:51.000 257 33764.02 82.68 17080.83 88888.00 2016-09-13 12:42:52.000 257 33764.05 82.67 17080.86 88888.00 2016-09-13 12:42:53.000 257 33764.05 82.67 17080.85 88888.00 2016-09-13 12:42:54.000 257 33764.05 82.64 17080.81 88888.00 2016-09-13 12:42:55.000 257 33764.07 82.65 17080.80 37838.78 2016-09-13 12:42:56.000 257 33764.11 82.65 17080.82 88888.00 2016-09-13 12:42:57.000 257 33764.05 82.67 17080.87 88888.00 2016-09-13 12:42:58.000 257 33764.03 82.64 17080.84 88888.00 2016-09-13 12:42:59.000 257 33764.00 82.63 17080.87 88888.00 2016-09-13 12:43:00.000 257 33763.99 82.65 17080.90 37838.91 2016-09-13 12:43:01.000 257 33764.00 82.64 17080.89 88888.00 2016-09-13 12:43:02.000 257 33764.01 82.63 17080.87 88888.00 2016-09-13 12:43:03.000 257 33764.01 82.64 17080.85 88888.00 2016-09-13 12:43:04.000 257 33764.05 82.64 17080.87 88888.00 2016-09-13 12:43:05.000 257 33764.08 82.63 17080.81 37838.98 2016-09-13 12:43:06.000 257 33764.10 82.58 17080.85 88888.00 2016-09-13 12:43:07.000 257 33764.08 82.55 17080.86 88888.00 2016-09-13 12:43:08.000 257 33764.09 82.53 17080.90 88888.00 2016-09-13 12:43:09.000 257 33764.05 82.59 17080.88 88888.00 2016-09-13 12:43:10.000 257 33764.05 82.61 17080.88 37838.85 2016-09-13 12:43:11.000 257 33764.07 82.63 17080.88 88888.00 2016-09-13 12:43:12.000 257 33764.09 82.60 17080.87 88888.00 2016-09-13 12:43:13.000 257 33764.07 82.59 17080.84 88888.00 2016-09-13 12:43:14.000 257 33764.04 82.59 17080.87 88888.00 2016-09-13 12:43:15.000 257 33764.02 82.61 17080.83 37838.90 2016-09-13 12:43:16.000 257 33764.04 82.64 17080.86 88888.00 2016-09-13 12:43:17.000 257 33764.07 82.60 17080.86 88888.00 2016-09-13 12:43:18.000 257 33764.06 82.54 17080.88 88888.00 2016-09-13 12:43:19.000 257 33764.05 82.54 17080.86 88888.00 2016-09-13 12:43:20.000 257 33764.06 82.54 17080.84 37838.92 2016-09-13 12:43:21.000 257 33764.03 82.56 17080.86 88888.00 2016-09-13 12:43:22.000 257 33764.06 82.58 17080.92 88888.00 2016-09-13 12:43:23.000 257 33764.11 82.59 17080.91 88888.00 2016-09-13 12:43:24.000 257 33764.06 82.56 17080.92 88888.00 2016-09-13 12:43:25.000 257 33764.06 82.59 17080.93 37839.06 2016-09-13 12:43:26.000 257 33764.04 82.61 17080.90 88888.00 2016-09-13 12:43:27.000 257 33764.01 82.60 17080.88 88888.00 2016-09-13 12:43:28.000 257 33764.01 82.53 17080.89 88888.00 2016-09-13 12:43:29.000 257 33764.07 82.55 17080.88 88888.00 2016-09-13 12:43:30.000 257 33764.08 82.59 17080.85 37838.97 2016-09-13 12:43:31.000 257 33764.14 82.61 17080.82 88888.00 2016-09-13 12:43:32.000 257 33764.14 82.58 17080.81 88888.00 2016-09-13 12:43:33.000 257 33764.09 82.58 17080.82 88888.00 2016-09-13 12:43:34.000 257 33764.08 82.60 17080.81 88888.00 2016-09-13 12:43:35.000 257 33764.09 82.59 17080.80 37838.92 2016-09-13 12:43:36.000 257 33764.10 82.53 17080.82 88888.00 2016-09-13 12:43:37.000 257 33764.07 82.52 17080.82 88888.00 2016-09-13 12:43:38.000 257 33764.13 82.54 17080.84 88888.00 2016-09-13 12:43:39.000 257 33764.14 82.48 17080.86 88888.00 2016-09-13 12:43:40.000 257 33764.12 82.46 17080.90 37839.03 2016-09-13 12:43:41.000 257 33764.15 82.46 17080.92 88888.00 2016-09-13 12:43:42.000 257 33764.16 82.47 17080.91 88888.00 2016-09-13 12:43:43.000 257 33764.17 82.45 17080.90 88888.00 2016-09-13 12:43:44.000 257 33764.19 82.46 17080.89 88888.00 2016-09-13 12:43:45.000 257 33764.20 82.48 17080.88 37838.99 2016-09-13 12:43:46.000 257 33764.18 82.46 17080.89 88888.00 2016-09-13 12:43:47.000 257 33764.16 82.47 17080.90 88888.00 2016-09-13 12:43:48.000 257 33764.14 82.49 17080.85 88888.00 2016-09-13 12:43:49.000 257 33764.18 82.51 17080.87 88888.00 2016-09-13 12:43:50.000 257 33764.20 82.48 17080.89 37839.04 2016-09-13 12:43:51.000 257 33764.18 82.46 17080.89 88888.00 2016-09-13 12:43:52.000 257 33764.15 82.44 17080.92 88888.00 2016-09-13 12:43:53.000 257 33764.14 82.42 17080.90 88888.00 2016-09-13 12:43:54.000 257 33764.16 82.42 17080.91 88888.00 2016-09-13 12:43:55.000 257 33764.18 82.43 17080.92 37839.01 2016-09-13 12:43:56.000 257 33764.22 82.41 17080.91 88888.00 2016-09-13 12:43:57.000 257 33764.19 82.46 17080.95 88888.00 2016-09-13 12:43:58.000 257 33764.19 82.45 17080.92 88888.00 2016-09-13 12:43:59.000 257 33764.18 82.42 17080.91 88888.00 2016-09-13 12:44:00.000 257 33764.22 82.45 17080.89 37839.15 2016-09-13 12:44:01.000 257 33764.21 82.40 17080.87 88888.00 2016-09-13 12:44:02.000 257 33764.18 82.37 17080.85 88888.00 2016-09-13 12:44:03.000 257 33764.16 82.36 17080.87 88888.00 2016-09-13 12:44:04.000 257 33764.18 82.38 17080.87 88888.00 2016-09-13 12:44:05.000 257 33764.16 82.35 17080.88 37839.13 2016-09-13 12:44:06.000 257 33764.19 82.36 17080.86 88888.00 2016-09-13 12:44:07.000 257 33764.21 82.38 17080.86 88888.00 2016-09-13 12:44:08.000 257 33764.23 82.40 17080.88 88888.00 2016-09-13 12:44:09.000 257 33764.25 82.38 17080.91 88888.00 2016-09-13 12:44:10.000 257 33764.25 82.36 17080.88 37839.05 2016-09-13 12:44:11.000 257 33764.23 82.34 17080.91 88888.00 2016-09-13 12:44:12.000 257 33764.22 82.35 17080.90 88888.00 2016-09-13 12:44:13.000 257 33764.22 82.38 17080.90 88888.00 2016-09-13 12:44:14.000 257 33764.24 82.36 17080.92 88888.00 2016-09-13 12:44:15.000 257 33764.26 82.38 17080.87 37839.08 2016-09-13 12:44:16.000 257 33764.26 82.35 17080.87 88888.00 2016-09-13 12:44:17.000 257 33764.26 82.37 17080.92 88888.00 2016-09-13 12:44:18.000 257 33764.25 82.33 17080.91 88888.00 2016-09-13 12:44:19.000 257 33764.22 82.34 17080.88 88888.00 2016-09-13 12:44:20.000 257 33764.23 82.35 17080.89 37839.06 2016-09-13 12:44:21.000 257 33764.23 82.35 17080.89 88888.00 2016-09-13 12:44:22.000 257 33764.23 82.31 17080.91 88888.00 2016-09-13 12:44:23.000 257 33764.22 82.33 17080.88 88888.00 2016-09-13 12:44:24.000 257 33764.26 82.34 17080.91 88888.00 2016-09-13 12:44:25.000 257 33764.28 82.39 17080.93 37839.17 2016-09-13 12:44:26.000 257 33764.25 82.37 17080.90 88888.00 2016-09-13 12:44:27.000 257 33764.23 82.32 17080.90 88888.00 2016-09-13 12:44:28.000 257 33764.24 82.30 17080.91 88888.00 2016-09-13 12:44:29.000 257 33764.21 82.29 17080.95 88888.00 2016-09-13 12:44:30.000 257 33764.23 82.29 17080.93 37839.08 2016-09-13 12:44:31.000 257 33764.24 82.30 17080.98 88888.00 2016-09-13 12:44:32.000 257 33764.23 82.26 17080.99 88888.00 2016-09-13 12:44:33.000 257 33764.26 82.26 17081.00 88888.00 2016-09-13 12:44:34.000 257 33764.26 82.27 17080.99 88888.00 2016-09-13 12:44:35.000 257 33764.25 82.25 17081.01 37839.18 2016-09-13 12:44:36.000 257 33764.20 82.29 17081.00 88888.00 2016-09-13 12:44:37.000 257 33764.16 82.31 17080.98 88888.00 2016-09-13 12:44:38.000 257 33764.14 82.29 17080.98 88888.00 2016-09-13 12:44:39.000 257 33764.14 82.33 17080.95 88888.00 2016-09-13 12:44:40.000 257 33764.13 82.29 17080.97 37839.14 2016-09-13 12:44:41.000 257 33764.19 82.24 17080.97 88888.00 2016-09-13 12:44:42.000 257 33764.19 82.22 17080.93 88888.00 2016-09-13 12:44:43.000 257 33764.19 82.24 17080.92 88888.00 2016-09-13 12:44:44.000 257 33764.17 82.22 17080.93 88888.00 2016-09-13 12:44:45.000 257 33764.23 82.22 17080.94 37839.18 2016-09-13 12:44:46.000 257 33764.21 82.23 17080.97 88888.00 2016-09-13 12:44:47.000 257 33764.16 82.18 17080.97 88888.00 2016-09-13 12:44:48.000 257 33764.14 82.20 17080.93 88888.00 2016-09-13 12:44:49.000 257 33764.12 82.18 17080.98 88888.00 2016-09-13 12:44:50.000 257 33764.19 82.15 17081.00 37839.13 2016-09-13 12:44:51.000 257 33764.18 82.12 17081.01 88888.00 2016-09-13 12:44:52.000 257 33764.17 82.14 17081.02 88888.00 2016-09-13 12:44:53.000 257 33764.18 82.12 17081.03 88888.00 2016-09-13 12:44:54.000 257 33764.24 82.12 17081.08 88888.00 2016-09-13 12:44:55.000 257 33764.24 82.12 17081.06 37839.18 2016-09-13 12:44:56.000 257 33764.22 82.07 17081.07 88888.00 2016-09-13 12:44:57.000 257 33764.20 82.08 17081.05 88888.00 2016-09-13 12:44:58.000 257 33764.18 82.12 17081.01 88888.00 2016-09-13 12:44:59.000 257 33764.16 82.11 17081.03 88888.00 2016-09-13 12:45:00.000 257 33764.15 82.12 17081.03 37839.11 2016-09-13 12:45:01.000 257 33764.17 82.11 17081.01 88888.00 2016-09-13 12:45:02.000 257 33764.19 82.12 17080.99 88888.00 2016-09-13 12:45:03.000 257 33764.20 82.14 17080.98 88888.00 2016-09-13 12:45:04.000 257 33764.18 82.11 17080.99 88888.00 2016-09-13 12:45:05.000 257 33764.19 82.09 17080.97 37839.17 2016-09-13 12:45:06.000 257 33764.17 82.08 17080.96 88888.00 2016-09-13 12:45:07.000 257 33764.14 82.08 17080.96 88888.00 2016-09-13 12:45:08.000 257 33764.14 82.02 17081.01 88888.00 2016-09-13 12:45:09.000 257 33764.17 82.01 17081.02 88888.00 2016-09-13 12:45:10.000 257 33764.18 82.01 17081.01 37839.21 2016-09-13 12:45:11.000 257 33764.18 82.03 17081.02 88888.00 2016-09-13 12:45:12.000 257 33764.19 82.07 17081.03 88888.00 2016-09-13 12:45:13.000 257 33764.17 82.07 17081.01 88888.00 2016-09-13 12:45:14.000 257 33764.18 82.09 17081.01 88888.00 2016-09-13 12:45:15.000 257 33764.19 82.08 17081.03 37839.12 2016-09-13 12:45:16.000 257 33764.13 82.04 17081.02 88888.00 2016-09-13 12:45:17.000 257 33764.17 82.05 17081.04 88888.00 2016-09-13 12:45:18.000 257 33764.18 82.01 17081.06 88888.00 2016-09-13 12:45:19.000 257 33764.12 81.97 17081.06 88888.00 2016-09-13 12:45:20.000 257 33764.14 81.99 17081.10 37839.13 2016-09-13 12:45:21.000 257 33764.14 82.01 17081.09 88888.00 2016-09-13 12:45:22.000 257 33764.13 82.00 17081.12 88888.00 2016-09-13 12:45:23.000 257 33764.14 81.97 17081.11 88888.00 2016-09-13 12:45:24.000 257 33764.14 81.97 17081.09 88888.00 2016-09-13 12:45:25.000 257 33764.13 82.00 17081.04 37839.08 2016-09-13 12:45:26.000 257 33764.14 81.98 17081.06 88888.00 2016-09-13 12:45:27.000 257 33764.18 81.97 17081.13 88888.00 2016-09-13 12:45:28.000 257 33764.19 81.95 17081.11 88888.00 2016-09-13 12:45:29.000 257 33764.16 81.99 17081.10 88888.00 2016-09-13 12:45:30.000 257 33764.17 81.99 17081.08 37839.13 2016-09-13 12:45:31.000 257 33764.17 81.94 17081.09 88888.00 2016-09-13 12:45:32.000 257 33764.12 81.97 17081.10 88888.00 2016-09-13 12:45:33.000 257 33764.15 81.98 17081.10 88888.00 2016-09-13 12:45:34.000 257 33764.16 82.01 17081.13 88888.00 2016-09-13 12:45:35.000 257 33764.21 82.02 17081.07 37839.09 2016-09-13 12:45:36.000 257 33764.20 81.97 17081.08 88888.00 2016-09-13 12:45:37.000 257 33764.18 81.98 17081.06 88888.00 2016-09-13 12:45:38.000 257 33764.19 81.97 17081.06 88888.00 2016-09-13 12:45:39.000 257 33764.20 81.98 17081.07 88888.00 2016-09-13 12:45:40.000 257 33764.23 81.96 17081.07 37839.13 2016-09-13 12:45:41.000 257 33764.22 81.99 17081.07 88888.00 2016-09-13 12:45:42.000 257 33764.22 82.04 17081.07 88888.00 2016-09-13 12:45:43.000 257 33764.23 82.03 17081.09 88888.00 2016-09-13 12:45:44.000 257 33764.26 81.97 17081.10 88888.00 2016-09-13 12:45:45.000 257 33764.26 81.95 17081.10 37839.14 2016-09-13 12:45:46.000 257 33764.23 81.97 17081.09 88888.00 2016-09-13 12:45:47.000 257 33764.22 81.99 17081.08 88888.00 2016-09-13 12:45:48.000 257 33764.18 82.00 17081.08 88888.00 2016-09-13 12:45:49.000 257 33764.21 81.94 17081.13 88888.00 2016-09-13 12:45:50.000 257 33764.20 81.94 17081.11 37839.25 2016-09-13 12:45:51.000 257 33764.21 81.96 17081.13 88888.00 2016-09-13 12:45:52.000 257 33764.24 82.02 17081.10 88888.00 2016-09-13 12:45:53.000 257 33764.24 82.02 17081.07 88888.00 2016-09-13 12:45:54.000 257 33764.22 81.99 17081.07 88888.00 2016-09-13 12:45:55.000 257 33764.25 82.00 17081.06 37839.19 2016-09-13 12:45:56.000 257 33764.28 82.00 17081.07 88888.00 2016-09-13 12:45:57.000 257 33764.28 81.97 17081.11 88888.00 2016-09-13 12:45:58.000 257 33764.27 81.96 17081.14 88888.00 2016-09-13 12:45:59.000 257 33764.27 82.01 17081.09 88888.00 2016-09-13 12:46:00.000 257 33764.28 81.99 17081.07 37839.24 2016-09-13 12:46:01.000 257 33764.28 81.98 17081.10 88888.00 2016-09-13 12:46:02.000 257 33764.30 81.99 17081.12 88888.00 2016-09-13 12:46:03.000 257 33764.33 82.02 17081.13 88888.00 2016-09-13 12:46:04.000 257 33764.32 82.03 17081.11 88888.00 2016-09-13 12:46:05.000 257 33764.32 82.02 17081.12 37839.34 2016-09-13 12:46:06.000 257 33764.26 82.01 17081.09 88888.00 2016-09-13 12:46:07.000 257 33764.28 82.00 17081.11 88888.00 2016-09-13 12:46:08.000 257 33764.26 81.98 17081.14 88888.00 2016-09-13 12:46:09.000 257 33764.23 81.99 17081.15 88888.00 2016-09-13 12:46:10.000 257 33764.21 82.02 17081.15 37839.28 2016-09-13 12:46:11.000 257 33764.26 82.01 17081.15 88888.00 2016-09-13 12:46:12.000 257 33764.25 81.96 17081.13 88888.00 2016-09-13 12:46:13.000 257 33764.24 81.96 17081.13 88888.00 2016-09-13 12:46:14.000 257 33764.22 81.96 17081.11 88888.00 2016-09-13 12:46:15.000 257 33764.19 81.93 17081.11 37839.25 2016-09-13 12:46:16.000 257 33764.19 81.93 17081.13 88888.00 2016-09-13 12:46:17.000 257 33764.17 81.97 17081.15 88888.00 2016-09-13 12:46:18.000 257 33764.17 81.94 17081.11 88888.00 2016-09-13 12:46:19.000 257 33764.12 81.88 17081.10 88888.00 2016-09-13 12:46:20.000 257 33764.12 81.90 17081.07 37839.31 2016-09-13 12:46:21.000 257 33764.14 81.90 17081.09 88888.00 2016-09-13 12:46:22.000 257 33764.18 81.91 17081.10 88888.00 2016-09-13 12:46:23.000 257 33764.21 81.96 17081.11 88888.00 2016-09-13 12:46:24.000 257 33764.19 81.98 17081.14 88888.00 2016-09-13 12:46:25.000 257 33764.18 82.01 17081.15 37839.21 2016-09-13 12:46:26.000 257 33764.22 82.02 17081.16 88888.00 2016-09-13 12:46:27.000 257 33764.21 82.03 17081.20 88888.00 2016-09-13 12:46:28.000 257 33764.14 82.03 17081.18 88888.00 2016-09-13 12:46:29.000 257 33764.14 82.07 17081.22 88888.00 2016-09-13 12:46:30.000 257 33764.16 82.01 17081.22 37839.24 2016-09-13 12:46:31.000 257 33764.11 82.00 17081.24 88888.00 2016-09-13 12:46:32.000 257 33764.17 82.02 17081.25 88888.00 2016-09-13 12:46:33.000 257 33764.18 82.02 17081.22 88888.00 2016-09-13 12:46:34.000 257 33764.19 82.02 17081.18 88888.00 2016-09-13 12:46:35.000 257 33764.18 82.02 17081.18 37839.20 2016-09-13 12:46:36.000 257 33764.15 81.99 17081.18 88888.00 2016-09-13 12:46:37.000 257 33764.17 81.99 17081.21 88888.00 2016-09-13 12:46:38.000 257 33764.17 81.97 17081.23 88888.00 2016-09-13 12:46:39.000 257 33764.13 81.93 17081.25 88888.00 2016-09-13 12:46:40.000 257 33764.11 81.95 17081.25 37839.15 2016-09-13 12:46:41.000 257 33764.12 81.97 17081.21 88888.00 2016-09-13 12:46:42.000 257 33764.11 81.97 17081.22 88888.00 2016-09-13 12:46:43.000 257 33764.12 81.94 17081.22 88888.00 2016-09-13 12:46:44.000 257 33764.06 81.96 17081.22 88888.00 2016-09-13 12:46:45.000 257 33764.08 81.97 17081.21 37839.23 2016-09-13 12:46:46.000 257 33764.11 81.94 17081.22 88888.00 2016-09-13 12:46:47.000 257 33764.08 81.88 17081.22 88888.00 2016-09-13 12:46:48.000 257 33764.12 81.93 17081.22 88888.00 2016-09-13 12:46:49.000 257 33764.13 81.94 17081.22 88888.00 2016-09-13 12:46:50.000 257 33764.10 81.95 17081.22 37839.11 2016-09-13 12:46:51.000 257 33764.12 81.98 17081.25 88888.00 2016-09-13 12:46:52.000 257 33764.12 81.93 17081.21 88888.00 2016-09-13 12:46:53.000 257 33764.09 81.94 17081.22 88888.00 2016-09-13 12:46:54.000 257 33764.09 81.93 17081.20 88888.00 2016-09-13 12:46:55.000 257 33764.06 81.91 17081.19 37839.12 2016-09-13 12:46:56.000 257 33764.04 81.92 17081.21 88888.00 2016-09-13 12:46:57.000 257 33764.03 81.99 17081.19 88888.00 2016-09-13 12:46:58.000 257 33764.02 81.99 17081.20 88888.00 2016-09-13 12:46:59.000 257 33764.06 82.03 17081.19 88888.00 2016-09-13 12:47:00.000 257 33764.06 82.02 17081.25 37839.11 2016-09-13 12:47:01.000 257 33764.06 82.02 17081.24 88888.00 2016-09-13 12:47:02.000 257 33764.03 82.03 17081.25 88888.00 2016-09-13 12:47:03.000 257 33764.09 82.06 17081.25 88888.00 2016-09-13 12:47:04.000 257 33764.10 82.05 17081.26 88888.00 2016-09-13 12:47:05.000 257 33764.12 82.03 17081.27 37839.24 2016-09-13 12:47:06.000 257 33764.10 82.04 17081.27 88888.00 2016-09-13 12:47:07.000 257 33764.03 82.05 17081.27 88888.00 2016-09-13 12:47:08.000 257 33764.08 81.99 17081.26 88888.00 2016-09-13 12:47:09.000 257 33764.15 82.02 17081.23 88888.00 2016-09-13 12:47:10.000 257 33764.17 81.98 17081.27 37839.23 2016-09-13 12:47:11.000 257 33764.17 81.96 17081.25 88888.00 2016-09-13 12:47:12.000 257 33764.17 81.97 17081.21 88888.00 2016-09-13 12:47:13.000 257 33764.18 82.01 17081.23 88888.00 2016-09-13 12:47:14.000 257 33764.17 82.01 17081.30 88888.00 2016-09-13 12:47:15.000 257 33764.13 82.00 17081.30 37839.16 2016-09-13 12:47:16.000 257 33764.11 82.03 17081.30 88888.00 2016-09-13 12:47:17.000 257 33764.11 82.06 17081.29 88888.00 2016-09-13 12:47:18.000 257 33764.11 82.05 17081.23 88888.00 2016-09-13 12:47:19.000 257 33764.11 82.04 17081.27 88888.00 2016-09-13 12:47:20.000 257 33764.14 82.04 17081.26 37839.12 2016-09-13 12:47:21.000 257 33764.14 82.03 17081.26 88888.00 2016-09-13 12:47:22.000 257 33764.17 82.01 17081.30 88888.00 2016-09-13 12:47:23.000 257 33764.16 81.99 17081.32 88888.00 2016-09-13 12:47:24.000 257 33764.12 81.99 17081.37 88888.00 2016-09-13 12:47:25.000 257 33764.12 82.01 17081.35 37839.22 2016-09-13 12:47:26.000 257 33764.10 82.00 17081.36 88888.00 2016-09-13 12:47:27.000 257 33764.12 82.00 17081.35 88888.00 2016-09-13 12:47:28.000 257 33764.13 82.00 17081.29 88888.00 2016-09-13 12:47:29.000 257 33764.12 82.05 17081.27 88888.00 2016-09-13 12:47:30.000 257 33764.09 82.01 17081.27 37839.21 2016-09-13 12:47:31.000 257 33764.10 82.04 17081.29 88888.00 2016-09-13 12:47:32.000 257 33764.11 82.08 17081.30 88888.00 2016-09-13 12:47:33.000 257 33764.12 82.12 17081.29 88888.00 2016-09-13 12:47:34.000 257 33764.11 82.12 17081.31 88888.00 2016-09-13 12:47:35.000 257 33764.09 82.08 17081.31 37839.17 2016-09-13 12:47:36.000 257 33764.09 82.08 17081.31 88888.00 2016-09-13 12:47:37.000 257 33764.11 82.10 17081.32 88888.00 2016-09-13 12:47:38.000 257 33764.11 82.09 17081.30 88888.00 2016-09-13 12:47:39.000 257 33764.10 82.11 17081.32 88888.00 2016-09-13 12:47:40.000 257 33764.14 82.12 17081.32 37839.23 2016-09-13 12:47:41.000 257 33764.10 82.12 17081.31 88888.00 2016-09-13 12:47:42.000 257 33764.05 82.17 17081.34 88888.00 2016-09-13 12:47:43.000 257 33764.09 82.16 17081.36 88888.00 2016-09-13 12:47:44.000 257 33764.11 82.13 17081.35 88888.00 2016-09-13 12:47:45.000 257 33764.11 82.14 17081.36 37839.32 2016-09-13 12:47:46.000 257 33764.10 82.17 17081.36 88888.00 2016-09-13 12:47:47.000 257 33764.11 82.21 17081.38 88888.00 2016-09-13 12:47:48.000 257 33764.11 82.19 17081.37 88888.00 2016-09-13 12:47:49.000 257 33764.12 82.20 17081.37 88888.00 2016-09-13 12:47:50.000 257 33764.13 82.18 17081.37 37839.16 2016-09-13 12:47:51.000 257 33764.10 82.17 17081.44 88888.00 2016-09-13 12:47:52.000 257 33764.07 82.16 17081.41 88888.00 2016-09-13 12:47:53.000 257 33764.10 82.21 17081.39 88888.00 2016-09-13 12:47:54.000 257 33764.17 82.22 17081.38 88888.00 2016-09-13 12:47:55.000 257 33764.15 82.20 17081.36 37839.16 2016-09-13 12:47:56.000 257 33764.10 82.19 17081.36 88888.00 2016-09-13 12:47:57.000 257 33764.12 82.18 17081.34 88888.00 2016-09-13 12:47:58.000 257 33764.11 82.21 17081.33 88888.00 2016-09-13 12:47:59.000 257 33764.09 82.16 17081.32 88888.00 2016-09-13 12:48:00.000 257 33764.07 82.15 17081.31 37839.13 2016-09-13 12:48:01.000 257 33764.04 82.19 17081.32 88888.00 2016-09-13 12:48:02.000 257 33764.06 82.16 17081.30 88888.00 2016-09-13 12:48:03.000 257 33764.04 82.20 17081.31 88888.00 2016-09-13 12:48:04.000 257 33764.03 82.24 17081.33 88888.00 2016-09-13 12:48:05.000 257 33764.04 82.26 17081.30 37839.25 2016-09-13 12:48:06.000 257 33764.03 82.24 17081.31 88888.00 2016-09-13 12:48:07.000 257 33764.03 82.26 17081.31 88888.00 2016-09-13 12:48:08.000 257 33764.05 82.26 17081.33 88888.00 2016-09-13 12:48:09.000 257 33764.01 82.26 17081.34 88888.00 2016-09-13 12:48:10.000 257 33764.01 82.23 17081.34 37839.09 2016-09-13 12:48:11.000 257 33764.05 82.28 17081.34 88888.00 2016-09-13 12:48:12.000 257 33764.01 82.25 17081.36 88888.00 2016-09-13 12:48:13.000 257 33764.03 82.26 17081.36 88888.00 2016-09-13 12:48:14.000 257 33764.05 82.29 17081.34 88888.00 2016-09-13 12:48:15.000 257 33764.03 82.29 17081.33 37839.09 2016-09-13 12:48:16.000 257 33763.99 82.27 17081.35 88888.00 2016-09-13 12:48:17.000 257 33764.02 82.26 17081.35 88888.00 2016-09-13 12:48:18.000 257 33764.04 82.26 17081.37 88888.00 2016-09-13 12:48:19.000 257 33764.02 82.26 17081.39 88888.00 2016-09-13 12:48:20.000 257 33764.02 82.21 17081.37 37839.23 2016-09-13 12:48:21.000 257 33764.01 82.20 17081.35 88888.00 2016-09-13 12:48:22.000 257 33764.04 82.25 17081.33 88888.00 2016-09-13 12:48:23.000 257 33764.05 82.22 17081.34 88888.00 2016-09-13 12:48:24.000 257 33764.05 82.21 17081.34 88888.00 2016-09-13 12:48:25.000 257 33764.07 82.20 17081.35 37839.29 2016-09-13 12:48:26.000 257 33764.04 82.18 17081.37 88888.00 2016-09-13 12:48:27.000 257 33764.08 82.18 17081.37 88888.00 2016-09-13 12:48:28.000 257 33764.11 82.22 17081.35 88888.00 2016-09-13 12:48:29.000 257 33764.09 82.24 17081.37 88888.00 2016-09-13 12:48:30.000 257 33764.06 82.22 17081.38 37839.15 2016-09-13 12:48:31.000 257 33764.05 82.24 17081.36 88888.00 2016-09-13 12:48:32.000 257 33764.03 82.23 17081.34 88888.00 2016-09-13 12:48:33.000 257 33764.00 82.22 17081.32 88888.00 2016-09-13 12:48:34.000 257 33763.99 82.20 17081.32 88888.00 2016-09-13 12:48:35.000 257 33763.98 82.23 17081.33 37839.14 2016-09-13 12:48:36.000 257 33763.94 82.25 17081.33 88888.00 2016-09-13 12:48:37.000 257 33763.98 82.25 17081.34 88888.00 2016-09-13 12:48:38.000 257 33764.00 82.22 17081.37 88888.00 2016-09-13 12:48:39.000 257 33764.02 82.19 17081.39 88888.00 2016-09-13 12:48:40.000 257 33764.02 82.21 17081.37 37839.09 2016-09-13 12:48:41.000 257 33764.00 82.21 17081.40 88888.00 2016-09-13 12:48:42.000 257 33763.98 82.16 17081.40 88888.00 2016-09-13 12:48:43.000 257 33763.98 82.16 17081.42 88888.00 2016-09-13 12:48:44.000 257 33764.02 82.20 17081.41 88888.00 2016-09-13 12:48:45.000 257 33764.07 82.23 17081.41 37839.18 2016-09-13 12:48:46.000 257 33764.06 82.22 17081.35 88888.00 2016-09-13 12:48:47.000 257 33764.01 82.21 17081.37 88888.00 2016-09-13 12:48:48.000 257 33763.99 82.19 17081.39 88888.00 2016-09-13 12:48:49.000 257 33764.01 82.19 17081.37 88888.00 2016-09-13 12:48:50.000 257 33764.02 82.20 17081.37 37839.16 2016-09-13 12:48:51.000 257 33764.03 82.20 17081.43 88888.00 2016-09-13 12:48:52.000 257 33764.02 82.23 17081.38 88888.00 2016-09-13 12:48:53.000 257 33763.98 82.23 17081.42 88888.00 2016-09-13 12:48:54.000 257 33764.01 82.18 17081.42 88888.00 2016-09-13 12:48:55.000 257 33764.03 82.21 17081.42 37839.25 2016-09-13 12:48:56.000 257 33764.01 82.24 17081.40 88888.00 2016-09-13 12:48:57.000 257 33764.00 82.28 17081.40 88888.00 2016-09-13 12:48:58.000 257 33763.96 82.24 17081.41 88888.00 2016-09-13 12:48:59.000 257 33763.98 82.24 17081.41 88888.00 2016-09-13 12:49:00.000 257 33763.94 82.23 17081.39 37839.08 2016-09-13 12:49:01.000 257 33763.92 82.23 17081.35 88888.00 2016-09-13 12:49:02.000 257 33763.97 82.19 17081.37 88888.00 2016-09-13 12:49:03.000 257 33763.96 82.13 17081.38 88888.00 2016-09-13 12:49:04.000 257 33763.95 82.16 17081.40 88888.00 2016-09-13 12:49:05.000 257 33763.95 82.18 17081.38 37839.28 2016-09-13 12:49:06.000 257 33763.92 82.16 17081.35 88888.00 2016-09-13 12:49:07.000 257 33763.89 82.17 17081.34 88888.00 2016-09-13 12:49:08.000 257 33763.90 82.18 17081.37 88888.00 2016-09-13 12:49:09.000 257 33763.94 82.14 17081.37 88888.00 2016-09-13 12:49:10.000 257 33763.91 82.14 17081.35 37839.19 2016-09-13 12:49:11.000 257 33763.94 82.14 17081.37 88888.00 2016-09-13 12:49:12.000 257 33763.92 82.14 17081.37 88888.00 2016-09-13 12:49:13.000 257 33763.89 82.11 17081.35 88888.00 2016-09-13 12:49:14.000 257 33763.94 82.14 17081.38 88888.00 2016-09-13 12:49:15.000 257 33763.97 82.12 17081.40 37839.14 2016-09-13 12:49:16.000 257 33763.96 82.10 17081.40 88888.00 2016-09-13 12:49:17.000 257 33763.97 82.13 17081.42 88888.00 2016-09-13 12:49:18.000 257 33763.96 82.10 17081.45 88888.00 2016-09-13 12:49:19.000 257 33764.00 82.11 17081.46 88888.00 2016-09-13 12:49:20.000 257 33764.01 82.05 17081.45 37839.15 2016-09-13 12:49:21.000 257 33764.00 82.11 17081.39 88888.00 2016-09-13 12:49:22.000 257 33764.01 82.09 17081.37 88888.00 2016-09-13 12:49:23.000 257 33764.03 82.09 17081.44 88888.00 2016-09-13 12:49:24.000 257 33764.00 82.07 17081.50 88888.00 2016-09-13 12:49:25.000 257 33764.01 82.07 17081.48 37839.21 2016-09-13 12:49:26.000 257 33764.03 82.03 17081.46 88888.00 2016-09-13 12:49:27.000 257 33764.07 82.05 17081.51 88888.00 2016-09-13 12:49:28.000 257 33764.05 82.04 17081.47 88888.00 2016-09-13 12:49:29.000 257 33764.02 82.06 17081.48 88888.00 2016-09-13 12:49:30.000 257 33764.01 82.03 17081.46 37839.31 2016-09-13 12:49:31.000 257 33764.01 82.00 17081.45 88888.00 2016-09-13 12:49:32.000 257 33763.98 82.00 17081.44 88888.00 2016-09-13 12:49:33.000 257 33764.02 82.01 17081.43 88888.00 2016-09-13 12:49:34.000 257 33764.04 82.01 17081.44 88888.00 2016-09-13 12:49:35.000 257 33764.05 82.00 17081.43 37839.21 2016-09-13 12:49:36.000 257 33764.04 81.97 17081.44 88888.00 2016-09-13 12:49:37.000 257 33764.04 81.98 17081.40 88888.00 2016-09-13 12:49:38.000 257 33764.09 81.98 17081.42 88888.00 2016-09-13 12:49:39.000 257 33764.09 81.98 17081.46 88888.00 2016-09-13 12:49:40.000 257 33764.09 82.01 17081.47 37839.26 2016-09-13 12:49:41.000 257 33764.10 81.99 17081.46 88888.00 2016-09-13 12:49:42.000 257 33764.09 82.01 17081.47 88888.00 2016-09-13 12:49:43.000 257 33764.06 81.92 17081.48 88888.00 2016-09-13 12:49:44.000 257 33764.06 81.90 17081.46 88888.00 2016-09-13 12:49:45.000 257 33764.06 81.95 17081.53 37839.38 2016-09-13 12:49:46.000 257 33764.05 81.92 17081.53 88888.00 2016-09-13 12:49:47.000 257 33764.08 81.92 17081.53 88888.00 2016-09-13 12:49:48.000 257 33764.04 81.92 17081.51 88888.00 2016-09-13 12:49:49.000 257 33764.04 81.85 17081.49 88888.00 2016-09-13 12:49:50.000 257 33764.04 81.86 17081.48 37839.28 2016-09-13 12:49:51.000 257 33764.07 81.87 17081.49 88888.00 2016-09-13 12:49:52.000 257 33764.02 81.90 17081.50 88888.00 2016-09-13 12:49:53.000 257 33763.99 81.92 17081.47 88888.00 2016-09-13 12:49:54.000 257 33764.02 81.88 17081.45 88888.00 2016-09-13 12:49:55.000 257 33764.03 81.86 17081.44 37839.25 2016-09-13 12:49:56.000 257 33764.02 81.86 17081.48 88888.00 2016-09-13 12:49:57.000 257 33764.03 81.89 17081.49 88888.00 2016-09-13 12:49:58.000 257 33764.03 81.91 17081.52 88888.00 2016-09-13 12:49:59.000 257 33764.06 81.89 17081.48 88888.00 2016-09-13 12:50:00.000 257 33764.06 81.89 17081.46 37839.33 2016-09-13 12:50:01.000 257 33764.05 81.88 17081.45 88888.00 2016-09-13 12:50:02.000 257 33764.02 81.87 17081.50 88888.00 2016-09-13 12:50:03.000 257 33764.00 81.85 17081.49 88888.00 2016-09-13 12:50:04.000 257 33764.00 81.87 17081.48 88888.00 2016-09-13 12:50:05.000 257 33764.04 81.84 17081.45 37839.24 2016-09-13 12:50:06.000 257 33764.03 81.85 17081.47 88888.00 2016-09-13 12:50:07.000 257 33764.00 81.80 17081.48 88888.00 2016-09-13 12:50:08.000 257 33764.00 81.79 17081.47 88888.00 2016-09-13 12:50:09.000 257 33763.97 81.85 17081.45 88888.00 2016-09-13 12:50:10.000 257 33763.97 81.80 17081.45 37839.33 2016-09-13 12:50:11.000 257 33763.98 81.80 17081.49 88888.00 2016-09-13 12:50:12.000 257 33764.02 81.81 17081.51 88888.00 2016-09-13 12:50:13.000 257 33763.98 81.80 17081.49 88888.00 2016-09-13 12:50:14.000 257 33763.97 81.80 17081.50 88888.00 2016-09-13 12:50:15.000 257 33764.00 81.76 17081.50 37839.29 2016-09-13 12:50:16.000 257 33763.95 81.73 17081.48 88888.00 2016-09-13 12:50:17.000 257 33763.93 81.72 17081.47 88888.00 2016-09-13 12:50:18.000 257 33763.93 81.71 17081.47 88888.00 2016-09-13 12:50:19.000 257 33763.96 81.75 17081.47 88888.00 2016-09-13 12:50:20.000 257 33763.95 81.81 17081.45 37839.23 2016-09-13 12:50:21.000 257 33763.98 81.76 17081.47 88888.00 2016-09-13 12:50:22.000 257 33763.97 81.69 17081.51 88888.00 2016-09-13 12:50:23.000 257 33763.97 81.69 17081.50 88888.00 2016-09-13 12:50:24.000 257 33763.99 81.70 17081.54 88888.00 2016-09-13 12:50:25.000 257 33763.96 81.71 17081.54 37839.30 2016-09-13 12:50:26.000 257 33763.93 81.71 17081.54 88888.00 2016-09-13 12:50:27.000 257 33763.95 81.71 17081.52 88888.00 2016-09-13 12:50:28.000 257 33763.93 81.66 17081.53 88888.00 2016-09-13 12:50:29.000 257 33763.93 81.65 17081.54 88888.00 2016-09-13 12:50:30.000 257 33763.94 81.67 17081.55 37839.20 2016-09-13 12:50:31.000 257 33763.92 81.66 17081.57 88888.00 2016-09-13 12:50:32.000 257 33763.90 81.65 17081.58 88888.00 2016-09-13 12:50:33.000 257 33763.93 81.69 17081.58 88888.00 2016-09-13 12:50:34.000 257 33763.90 81.70 17081.56 88888.00 2016-09-13 12:50:35.000 257 33763.89 81.66 17081.60 37839.11 2016-09-13 12:50:36.000 257 33763.85 81.68 17081.59 88888.00 2016-09-13 12:50:37.000 257 33763.86 81.66 17081.62 88888.00 2016-09-13 12:50:38.000 257 33763.88 81.61 17081.61 88888.00 2016-09-13 12:50:39.000 257 33763.92 81.62 17081.61 88888.00 2016-09-13 12:50:40.000 257 33763.91 81.64 17081.62 37839.27 2016-09-13 12:50:41.000 257 33763.92 81.65 17081.61 88888.00 2016-09-13 12:50:42.000 257 33763.88 81.63 17081.61 88888.00 2016-09-13 12:50:43.000 257 33763.82 81.59 17081.63 88888.00 2016-09-13 12:50:44.000 257 33763.81 81.57 17081.65 88888.00 2016-09-13 12:50:45.000 257 33763.87 81.54 17081.63 37839.22 2016-09-13 12:50:46.000 257 33763.86 81.54 17081.59 88888.00 2016-09-13 12:50:47.000 257 33763.85 81.55 17081.63 88888.00 2016-09-13 12:50:48.000 257 33763.85 81.51 17081.65 88888.00 2016-09-13 12:50:49.000 257 33763.85 81.53 17081.67 88888.00 2016-09-13 12:50:50.000 257 33763.84 81.53 17081.65 37839.15 2016-09-13 12:50:51.000 257 33763.81 81.52 17081.64 88888.00 2016-09-13 12:50:52.000 257 33763.80 81.51 17081.67 88888.00 2016-09-13 12:50:53.000 257 33763.83 81.47 17081.68 88888.00 2016-09-13 12:50:54.000 257 33763.83 81.51 17081.66 88888.00 2016-09-13 12:50:55.000 257 33763.86 81.52 17081.59 37839.14 2016-09-13 12:50:56.000 257 33763.87 81.51 17081.56 88888.00 2016-09-13 12:50:57.000 257 33763.90 81.46 17081.59 88888.00 2016-09-13 12:50:58.000 257 33763.87 81.50 17081.61 88888.00 2016-09-13 12:50:59.000 257 33763.84 81.52 17081.60 88888.00 2016-09-13 12:51:00.000 257 33763.80 81.50 17081.62 37839.21 2016-09-13 12:51:01.000 257 33763.76 81.49 17081.65 88888.00 2016-09-13 12:51:02.000 257 33763.81 81.51 17081.62 88888.00 2016-09-13 12:51:03.000 257 33763.81 81.50 17081.64 88888.00 2016-09-13 12:51:04.000 257 33763.81 81.52 17081.64 88888.00 2016-09-13 12:51:05.000 257 33763.84 81.52 17081.64 37839.20 2016-09-13 12:51:06.000 257 33763.78 81.48 17081.69 88888.00 2016-09-13 12:51:07.000 257 33763.76 81.51 17081.67 88888.00 2016-09-13 12:51:08.000 257 33763.75 81.56 17081.63 88888.00 2016-09-13 12:51:09.000 257 33763.78 81.55 17081.66 88888.00 2016-09-13 12:51:10.000 257 33763.75 81.50 17081.66 37839.05 2016-09-13 12:51:11.000 257 33763.75 81.50 17081.63 88888.00 2016-09-13 12:51:12.000 257 33763.75 81.49 17081.65 88888.00 2016-09-13 12:51:13.000 257 33763.78 81.49 17081.68 88888.00 2016-09-13 12:51:14.000 257 33763.79 81.49 17081.70 88888.00 2016-09-13 12:51:15.000 257 33763.78 81.53 17081.70 37839.16 2016-09-13 12:51:16.000 257 33763.75 81.54 17081.71 88888.00 2016-09-13 12:51:17.000 257 33763.71 81.56 17081.69 88888.00 2016-09-13 12:51:18.000 257 33763.68 81.58 17081.71 88888.00 2016-09-13 12:51:19.000 257 33763.69 81.60 17081.71 88888.00 2016-09-13 12:51:20.000 257 33763.72 81.54 17081.68 37839.12 2016-09-13 12:51:21.000 257 33763.71 81.53 17081.70 88888.00 2016-09-13 12:51:22.000 257 33763.69 81.52 17081.70 88888.00 2016-09-13 12:51:23.000 257 33763.67 81.53 17081.70 88888.00 2016-09-13 12:51:24.000 257 33763.66 81.54 17081.69 88888.00 2016-09-13 12:51:25.000 257 33763.71 81.52 17081.67 37839.05 2016-09-13 12:51:26.000 257 33763.69 81.48 17081.70 88888.00 2016-09-13 12:51:27.000 257 33763.71 81.52 17081.74 88888.00 2016-09-13 12:51:28.000 257 33763.72 81.51 17081.73 88888.00 2016-09-13 12:51:29.000 257 33763.74 81.49 17081.75 88888.00 2016-09-13 12:51:30.000 257 33763.70 81.51 17081.75 37839.08 2016-09-13 12:51:31.000 257 33763.66 81.55 17081.70 88888.00 2016-09-13 12:51:32.000 257 33763.67 81.54 17081.71 88888.00 2016-09-13 12:51:33.000 257 33763.68 81.54 17081.75 88888.00 2016-09-13 12:51:34.000 257 33763.68 81.55 17081.76 88888.00 2016-09-13 12:51:35.000 257 33763.73 81.58 17081.76 37839.13 2016-09-13 12:51:36.000 257 33763.68 81.58 17081.73 88888.00 2016-09-13 12:51:37.000 257 33763.66 81.55 17081.75 88888.00 2016-09-13 12:51:38.000 257 33763.69 81.51 17081.73 88888.00 2016-09-13 12:51:39.000 257 33763.65 81.52 17081.76 88888.00 2016-09-13 12:51:40.000 257 33763.66 81.50 17081.77 37839.08 2016-09-13 12:51:41.000 257 33763.74 81.49 17081.74 88888.00 2016-09-13 12:51:42.000 257 33763.71 81.53 17081.75 88888.00 2016-09-13 12:51:43.000 257 33763.71 81.54 17081.76 88888.00 2016-09-13 12:51:44.000 257 33763.74 81.55 17081.72 88888.00 2016-09-13 12:51:45.000 257 33763.76 81.56 17081.67 37839.08 2016-09-13 12:51:46.000 257 33763.74 81.57 17081.73 88888.00 2016-09-13 12:51:47.000 257 33763.74 81.61 17081.73 88888.00 2016-09-13 12:51:48.000 257 33763.75 81.60 17081.76 88888.00 2016-09-13 12:51:49.000 257 33763.76 81.60 17081.76 88888.00 2016-09-13 12:51:50.000 257 33763.76 81.57 17081.76 37839.17 2016-09-13 12:51:51.000 257 33763.75 81.55 17081.77 88888.00 2016-09-13 12:51:52.000 257 33763.74 81.60 17081.76 88888.00 2016-09-13 12:51:53.000 257 33763.70 81.60 17081.74 88888.00 2016-09-13 12:51:54.000 257 33763.73 81.63 17081.72 88888.00 2016-09-13 12:51:55.000 257 33763.78 81.62 17081.78 37839.13 2016-09-13 12:51:56.000 257 33763.77 81.59 17081.82 88888.00 2016-09-13 12:51:57.000 257 33763.73 81.58 17081.82 88888.00 2016-09-13 12:51:58.000 257 33763.73 81.56 17081.83 88888.00 2016-09-13 12:51:59.000 257 33763.76 81.52 17081.81 88888.00 2016-09-13 12:52:00.000 257 33763.79 81.54 17081.79 37839.13 2016-09-13 12:52:01.000 257 33763.78 81.57 17081.81 88888.00 2016-09-13 12:52:02.000 257 33763.80 81.59 17081.82 88888.00 2016-09-13 12:52:03.000 257 33763.81 81.60 17081.83 88888.00 2016-09-13 12:52:04.000 257 33763.81 81.60 17081.82 88888.00 2016-09-13 12:52:05.000 257 33763.80 81.62 17081.80 37839.19 2016-09-13 12:52:06.000 257 33763.83 81.61 17081.85 88888.00 2016-09-13 12:52:07.000 257 33763.85 81.60 17081.83 88888.00 2016-09-13 12:52:08.000 257 33763.80 81.59 17081.83 88888.00 2016-09-13 12:52:09.000 257 33763.85 81.58 17081.81 88888.00 2016-09-13 12:52:10.000 257 33763.89 81.60 17081.80 37839.25 2016-09-13 12:52:11.000 257 33763.90 81.59 17081.82 88888.00 2016-09-13 12:52:12.000 257 33763.92 81.60 17081.83 88888.00 2016-09-13 12:52:13.000 257 33763.92 81.58 17081.82 88888.00 2016-09-13 12:52:14.000 257 33763.88 81.57 17081.77 88888.00 2016-09-13 12:52:15.000 257 33763.90 81.59 17081.77 37839.12 2016-09-13 12:52:16.000 257 33763.89 81.59 17081.76 88888.00 2016-09-13 12:52:17.000 257 33763.87 81.58 17081.79 88888.00 2016-09-13 12:52:18.000 257 33763.85 81.61 17081.75 88888.00 2016-09-13 12:52:19.000 257 33763.90 81.59 17081.78 88888.00 2016-09-13 12:52:20.000 257 33763.88 81.60 17081.79 37839.23 2016-09-13 12:52:21.000 257 33763.85 81.61 17081.79 88888.00 2016-09-13 12:52:22.000 257 33763.88 81.59 17081.78 88888.00 2016-09-13 12:52:23.000 257 33763.89 81.56 17081.79 88888.00 2016-09-13 12:52:24.000 257 33763.86 81.60 17081.78 88888.00 2016-09-13 12:52:25.000 257 33763.86 81.57 17081.82 37839.27 2016-09-13 12:52:26.000 257 33763.87 81.55 17081.83 88888.00 2016-09-13 12:52:27.000 257 33763.88 81.55 17081.80 88888.00 2016-09-13 12:52:28.000 257 33763.86 81.56 17081.73 88888.00 2016-09-13 12:52:29.000 257 33763.83 81.55 17081.70 88888.00 2016-09-13 12:52:30.000 257 33763.84 81.54 17081.72 37839.22 2016-09-13 12:52:31.000 257 33763.82 81.54 17081.79 88888.00 2016-09-13 12:52:32.000 257 33763.81 81.54 17081.82 88888.00 2016-09-13 12:52:33.000 257 33763.83 81.57 17081.82 88888.00 2016-09-13 12:52:34.000 257 33763.83 81.59 17081.81 88888.00 2016-09-13 12:52:35.000 257 33763.79 81.58 17081.79 37839.17 2016-09-13 12:52:36.000 257 33763.75 81.55 17081.79 88888.00 2016-09-13 12:52:37.000 257 33763.80 81.56 17081.80 88888.00 2016-09-13 12:52:38.000 257 33763.80 81.60 17081.81 88888.00 2016-09-13 12:52:39.000 257 33763.82 81.60 17081.82 88888.00 2016-09-13 12:52:40.000 257 33763.79 81.58 17081.81 37839.21 2016-09-13 12:52:41.000 257 33763.81 81.60 17081.81 88888.00 2016-09-13 12:52:42.000 257 33763.80 81.56 17081.80 88888.00 2016-09-13 12:52:43.000 257 33763.76 81.57 17081.82 88888.00 2016-09-13 12:52:44.000 257 33763.77 81.56 17081.86 88888.00 2016-09-13 12:52:45.000 257 33763.75 81.55 17081.86 37839.18 2016-09-13 12:52:46.000 257 33763.74 81.54 17081.83 88888.00 2016-09-13 12:52:47.000 257 33763.73 81.56 17081.77 88888.00 2016-09-13 12:52:48.000 257 33763.72 81.60 17081.80 88888.00 2016-09-13 12:52:49.000 257 33763.72 81.61 17081.81 88888.00 2016-09-13 12:52:50.000 257 33763.72 81.62 17081.81 37839.16 2016-09-13 12:52:51.000 257 33763.70 81.58 17081.81 88888.00 2016-09-13 12:52:52.000 257 33763.69 81.54 17081.84 88888.00 2016-09-13 12:52:53.000 257 33763.70 81.55 17081.82 88888.00 2016-09-13 12:52:54.000 257 33763.72 81.56 17081.86 88888.00 2016-09-13 12:52:55.000 257 33763.72 81.56 17081.86 37839.10 2016-09-13 12:52:56.000 257 33763.73 81.53 17081.86 88888.00 2016-09-13 12:52:57.000 257 33763.72 81.57 17081.84 88888.00 2016-09-13 12:52:58.000 257 33763.77 81.59 17081.82 88888.00 2016-09-13 12:52:59.000 257 33763.78 81.61 17081.83 88888.00 2016-09-13 12:53:00.000 257 33763.76 81.61 17081.86 37839.29 2016-09-13 12:53:01.000 257 33763.74 81.57 17081.89 88888.00 2016-09-13 12:53:02.000 257 33763.72 81.53 17081.88 88888.00 2016-09-13 12:53:03.000 257 33763.68 81.53 17081.83 88888.00 2016-09-13 12:53:04.000 257 33763.70 81.52 17081.85 88888.00 2016-09-13 12:53:05.000 257 33763.72 81.53 17081.86 37839.12 2016-09-13 12:53:06.000 257 33763.72 81.55 17081.84 88888.00 2016-09-13 12:53:07.000 257 33763.68 81.52 17081.81 88888.00 2016-09-13 12:53:08.000 257 33763.70 81.53 17081.85 88888.00 2016-09-13 12:53:09.000 257 33763.67 81.52 17081.88 88888.00 2016-09-13 12:53:10.000 257 33763.63 81.49 17081.86 37839.18 2016-09-13 12:53:11.000 257 33763.68 81.49 17081.88 88888.00 2016-09-13 12:53:12.000 257 33763.68 81.48 17081.84 88888.00 2016-09-13 12:53:13.000 257 33763.72 81.49 17081.85 88888.00 2016-09-13 12:53:14.000 257 33763.75 81.50 17081.90 88888.00 2016-09-13 12:53:15.000 257 33763.74 81.49 17081.95 37839.11 2016-09-13 12:53:16.000 257 33763.75 81.44 17081.89 88888.00 2016-09-13 12:53:17.000 257 33763.78 81.47 17081.90 88888.00 2016-09-13 12:53:18.000 257 33763.73 81.49 17081.92 88888.00 2016-09-13 12:53:19.000 257 33763.73 81.47 17081.92 88888.00 2016-09-13 12:53:20.000 257 33763.75 81.46 17081.95 37839.21 2016-09-13 12:53:21.000 257 33763.73 81.51 17081.95 88888.00 2016-09-13 12:53:22.000 257 33763.76 81.50 17081.95 88888.00 2016-09-13 12:53:23.000 257 33763.78 81.49 17081.95 88888.00 2016-09-13 12:53:24.000 257 33763.80 81.50 17081.90 88888.00 2016-09-13 12:53:25.000 257 33763.80 81.52 17081.92 37839.21 2016-09-13 12:53:26.000 257 33763.79 81.55 17081.96 88888.00 2016-09-13 12:53:27.000 257 33763.74 81.53 17081.96 88888.00 2016-09-13 12:53:28.000 257 33763.75 81.52 17081.96 88888.00 2016-09-13 12:53:29.000 257 33763.77 81.49 17081.96 88888.00 2016-09-13 12:53:30.000 257 33763.78 81.48 17081.97 37839.26 2016-09-13 12:53:31.000 257 33763.76 81.49 17081.99 88888.00 2016-09-13 12:53:32.000 257 33763.81 81.52 17081.95 88888.00 2016-09-13 12:53:33.000 257 33763.79 81.52 17081.95 88888.00 2016-09-13 12:53:34.000 257 33763.78 81.50 17081.99 88888.00 2016-09-13 12:53:35.000 257 33763.75 81.47 17081.93 37839.26 2016-09-13 12:53:36.000 257 33763.76 81.49 17081.93 88888.00 2016-09-13 12:53:37.000 257 33763.79 81.50 17081.92 88888.00 2016-09-13 12:53:38.000 257 33763.81 81.48 17081.93 88888.00 2016-09-13 12:53:39.000 257 33763.82 81.47 17081.95 88888.00 2016-09-13 12:53:40.000 257 33763.83 81.49 17081.94 37839.17 2016-09-13 12:53:41.000 257 33763.83 81.51 17081.97 88888.00 2016-09-13 12:53:42.000 257 33763.79 81.51 17082.02 88888.00 2016-09-13 12:53:43.000 257 33763.77 81.49 17081.99 88888.00 2016-09-13 12:53:44.000 257 33763.82 81.48 17082.05 88888.00 2016-09-13 12:53:45.000 257 33763.84 81.55 17082.04 37839.13 2016-09-13 12:53:46.000 257 33763.83 81.53 17082.00 88888.00 2016-09-13 12:53:47.000 257 33763.80 81.48 17082.01 88888.00 2016-09-13 12:53:48.000 257 33763.81 81.47 17082.01 88888.00 2016-09-13 12:53:49.000 257 33763.77 81.52 17082.01 88888.00 2016-09-13 12:53:50.000 257 33763.80 81.52 17082.04 37839.25 2016-09-13 12:53:51.000 257 33763.79 81.53 17082.01 88888.00 2016-09-13 12:53:52.000 257 33763.80 81.54 17082.02 88888.00 2016-09-13 12:53:53.000 257 33763.80 81.45 17082.02 88888.00 2016-09-13 12:53:54.000 257 33763.79 81.44 17082.01 88888.00 2016-09-13 12:53:55.000 257 33763.80 81.44 17082.01 37839.20 2016-09-13 12:53:56.000 257 33763.75 81.46 17082.00 88888.00 2016-09-13 12:53:57.000 257 33763.75 81.45 17082.01 88888.00 2016-09-13 12:53:58.000 257 33763.76 81.42 17082.05 88888.00 2016-09-13 12:53:59.000 257 33763.77 81.41 17082.05 88888.00 2016-09-13 12:54:00.000 257 33763.77 81.41 17082.09 37839.19 2016-09-13 12:54:01.000 257 33763.72 81.39 17082.07 88888.00 2016-09-13 12:54:02.000 257 33763.75 81.42 17082.05 88888.00 2016-09-13 12:54:03.000 257 33763.75 81.43 17082.06 88888.00 2016-09-13 12:54:04.000 257 33763.75 81.43 17082.08 88888.00 2016-09-13 12:54:05.000 257 33763.75 81.37 17082.09 37839.13 2016-09-13 12:54:06.000 257 33763.77 81.36 17082.04 88888.00 2016-09-13 12:54:07.000 257 33763.79 81.40 17082.06 88888.00 2016-09-13 12:54:08.000 257 33763.76 81.43 17082.01 88888.00 2016-09-13 12:54:09.000 257 33763.74 81.47 17082.03 88888.00 2016-09-13 12:54:10.000 257 33763.78 81.47 17082.04 37839.15 2016-09-13 12:54:11.000 257 33763.80 81.45 17082.01 88888.00 2016-09-13 12:54:12.000 257 33763.82 81.42 17081.97 88888.00 2016-09-13 12:54:13.000 257 33763.79 81.42 17081.96 88888.00 2016-09-13 12:54:14.000 257 33763.77 81.44 17082.04 88888.00 2016-09-13 12:54:15.000 257 33763.79 81.43 17082.00 37839.22 2016-09-13 12:54:16.000 257 33763.76 81.40 17081.98 88888.00 2016-09-13 12:54:17.000 257 33763.74 81.39 17082.01 88888.00 2016-09-13 12:54:18.000 257 33763.75 81.43 17082.04 88888.00 2016-09-13 12:54:19.000 257 33763.76 81.42 17082.09 88888.00 2016-09-13 12:54:20.000 257 33763.77 81.41 17082.10 37839.16 2016-09-13 12:54:21.000 257 33763.77 81.42 17082.10 88888.00 2016-09-13 12:54:22.000 257 33763.76 81.42 17082.07 88888.00 2016-09-13 12:54:23.000 257 33763.76 81.39 17082.03 88888.00 2016-09-13 12:54:24.000 257 33763.74 81.40 17082.06 88888.00 2016-09-13 12:54:25.000 257 33763.74 81.43 17082.09 37839.16 2016-09-13 12:54:26.000 257 33763.75 81.41 17082.09 88888.00 2016-09-13 12:54:27.000 257 33763.75 81.41 17082.07 88888.00 2016-09-13 12:54:28.000 257 33763.74 81.36 17082.05 88888.00 2016-09-13 12:54:29.000 257 33763.76 81.41 17082.06 88888.00 2016-09-13 12:54:30.000 257 33763.77 81.42 17082.05 37839.31 2016-09-13 12:54:31.000 257 33763.77 81.42 17082.06 88888.00 2016-09-13 12:54:32.000 257 33763.79 81.41 17082.07 88888.00 2016-09-13 12:54:33.000 257 33763.79 81.38 17082.08 88888.00 2016-09-13 12:54:34.000 257 33763.85 81.40 17082.06 88888.00 2016-09-13 12:54:35.000 257 33763.81 81.39 17082.04 37839.24 2016-09-13 12:54:36.000 257 33763.81 81.37 17082.02 88888.00 2016-09-13 12:54:37.000 257 33763.80 81.33 17082.02 88888.00 2016-09-13 12:54:38.000 257 33763.82 81.31 17082.03 88888.00 2016-09-13 12:54:39.000 257 33763.84 81.33 17082.04 88888.00 2016-09-13 12:54:40.000 257 33763.83 81.35 17082.06 37839.25 2016-09-13 12:54:41.000 257 33763.80 81.33 17082.05 88888.00 2016-09-13 12:54:42.000 257 33763.85 81.32 17082.04 88888.00 2016-09-13 12:54:43.000 257 33763.87 81.32 17082.02 88888.00 2016-09-13 12:54:44.000 257 33763.90 81.27 17082.02 88888.00 2016-09-13 12:54:45.000 257 33763.92 81.24 17082.02 37839.39 2016-09-13 12:54:46.000 257 33763.86 81.26 17082.03 88888.00 2016-09-13 12:54:47.000 257 33763.84 81.25 17082.06 88888.00 2016-09-13 12:54:48.000 257 33763.84 81.25 17082.06 88888.00 2016-09-13 12:54:49.000 257 33763.85 81.25 17082.12 88888.00 2016-09-13 12:54:50.000 257 33763.88 81.25 17082.13 37839.30 2016-09-13 12:54:51.000 257 33763.93 81.27 17082.12 88888.00 2016-09-13 12:54:52.000 257 33763.93 81.24 17082.09 88888.00 2016-09-13 12:54:53.000 257 33763.90 81.25 17082.09 88888.00 2016-09-13 12:54:54.000 257 33763.90 81.22 17082.11 88888.00 2016-09-13 12:54:55.000 257 33763.88 81.21 17082.12 37839.22 2016-09-13 12:54:56.000 257 33763.86 81.21 17082.14 88888.00 2016-09-13 12:54:57.000 257 33763.82 81.21 17082.10 88888.00 2016-09-13 12:54:58.000 257 33763.81 81.24 17082.11 88888.00 2016-09-13 12:54:59.000 257 33763.80 81.27 17082.11 88888.00 2016-09-13 12:55:00.000 257 33763.80 81.27 17082.14 37839.21 2016-09-13 12:55:01.000 257 33763.78 81.25 17082.14 88888.00 2016-09-13 12:55:02.000 257 33763.81 81.22 17082.11 88888.00 2016-09-13 12:55:03.000 257 33763.84 81.21 17082.10 88888.00 2016-09-13 12:55:04.000 257 33763.85 81.23 17082.14 88888.00 2016-09-13 12:55:05.000 257 33763.83 81.24 17082.09 37839.26 2016-09-13 12:55:06.000 257 33763.82 81.25 17082.06 88888.00 2016-09-13 12:55:07.000 257 33763.83 81.24 17082.12 88888.00 2016-09-13 12:55:08.000 257 33763.82 81.25 17082.15 88888.00 2016-09-13 12:55:09.000 257 33763.80 81.22 17082.17 88888.00 2016-09-13 12:55:10.000 257 33763.84 81.24 17082.16 37839.20 2016-09-13 12:55:11.000 257 33763.85 81.27 17082.15 88888.00 2016-09-13 12:55:12.000 257 33763.84 81.20 17082.13 88888.00 2016-09-13 12:55:13.000 257 33763.88 81.21 17082.14 88888.00 2016-09-13 12:55:14.000 257 33763.83 81.20 17082.13 88888.00 2016-09-13 12:55:15.000 257 33763.84 81.22 17082.13 37839.25 2016-09-13 12:55:16.000 257 33763.84 81.25 17082.15 88888.00 2016-09-13 12:55:17.000 257 33763.83 81.21 17082.15 88888.00 2016-09-13 12:55:18.000 257 33763.81 81.23 17082.16 88888.00 2016-09-13 12:55:19.000 257 33763.79 81.23 17082.19 88888.00 2016-09-13 12:55:20.000 257 33763.77 81.24 17082.20 37839.29 2016-09-13 12:55:21.000 257 33763.75 81.23 17082.24 88888.00 2016-09-13 12:55:22.000 257 33763.76 81.21 17082.21 88888.00 2016-09-13 12:55:23.000 257 33763.77 81.17 17082.20 88888.00 2016-09-13 12:55:24.000 257 33763.78 81.15 17082.20 88888.00 2016-09-13 12:55:25.000 257 33763.78 81.15 17082.17 37839.27 2016-09-13 12:55:26.000 257 33763.77 81.13 17082.16 88888.00 2016-09-13 12:55:27.000 257 33763.79 81.16 17082.21 88888.00 2016-09-13 12:55:28.000 257 33763.85 81.16 17082.19 88888.00 2016-09-13 12:55:29.000 257 33763.86 81.18 17082.23 88888.00 2016-09-13 12:55:30.000 257 33763.82 81.21 17082.24 37839.36 2016-09-13 12:55:31.000 257 33763.78 81.20 17082.23 88888.00 2016-09-13 12:55:32.000 257 33763.82 81.18 17082.24 88888.00 2016-09-13 12:55:33.000 257 33763.82 81.16 17082.24 88888.00 2016-09-13 12:55:34.000 257 33763.80 81.15 17082.25 88888.00 2016-09-13 12:55:35.000 257 33763.82 81.18 17082.29 37839.25 2016-09-13 12:55:36.000 257 33763.82 81.17 17082.26 88888.00 2016-09-13 12:55:37.000 257 33763.80 81.17 17082.25 88888.00 2016-09-13 12:55:38.000 257 33763.81 81.17 17082.26 88888.00 2016-09-13 12:55:39.000 257 33763.81 81.19 17082.29 88888.00 2016-09-13 12:55:40.000 257 33763.79 81.16 17082.24 37839.19 2016-09-13 12:55:41.000 257 33763.80 81.13 17082.25 88888.00 2016-09-13 12:55:42.000 257 33763.75 81.13 17082.27 88888.00 2016-09-13 12:55:43.000 257 33763.81 81.16 17082.30 88888.00 2016-09-13 12:55:44.000 257 33763.82 81.14 17082.33 88888.00 2016-09-13 12:55:45.000 257 33763.86 81.16 17082.28 37839.24 2016-09-13 12:55:46.000 257 33763.84 81.16 17082.28 88888.00 2016-09-13 12:55:47.000 257 33763.82 81.14 17082.25 88888.00 2016-09-13 12:55:48.000 257 33763.80 81.14 17082.22 88888.00 2016-09-13 12:55:49.000 257 33763.84 81.17 17082.23 88888.00 2016-09-13 12:55:50.000 257 33763.83 81.13 17082.22 37839.30 2016-09-13 12:55:51.000 257 33763.83 81.13 17082.26 88888.00 2016-09-13 12:55:52.000 257 33763.84 81.13 17082.24 88888.00 2016-09-13 12:55:53.000 257 33763.80 81.15 17082.24 88888.00 2016-09-13 12:55:54.000 257 33763.80 81.11 17082.23 88888.00 2016-09-13 12:55:55.000 257 33763.78 81.11 17082.27 37839.37 2016-09-13 12:55:56.000 257 33763.77 81.10 17082.27 88888.00 2016-09-13 12:55:57.000 257 33763.74 81.08 17082.28 88888.00 2016-09-13 12:55:58.000 257 33763.72 81.11 17082.35 88888.00 2016-09-13 12:55:59.000 257 33763.76 81.12 17082.36 88888.00 2016-09-13 12:56:00.000 257 33763.71 81.08 17082.39 37839.31 2016-09-13 12:56:01.000 257 33763.70 81.10 17082.37 88888.00 2016-09-13 12:56:02.000 257 33763.71 81.06 17082.37 88888.00 2016-09-13 12:56:03.000 257 33763.70 81.03 17082.35 88888.00 2016-09-13 12:56:04.000 257 33763.75 81.04 17082.33 88888.00 2016-09-13 12:56:05.000 257 33763.76 81.06 17082.36 37839.23 2016-09-13 12:56:06.000 257 33763.76 81.09 17082.39 88888.00 2016-09-13 12:56:07.000 257 33763.78 81.11 17082.36 88888.00 2016-09-13 12:56:08.000 257 33763.76 81.08 17082.31 88888.00 2016-09-13 12:56:09.000 257 33763.75 81.07 17082.34 88888.00 2016-09-13 12:56:10.000 257 33763.70 81.01 17082.36 37839.35 2016-09-13 12:56:11.000 257 33763.69 81.01 17082.36 88888.00 2016-09-13 12:56:12.000 257 33763.70 81.02 17082.39 88888.00 2016-09-13 12:56:13.000 257 33763.68 81.05 17082.41 88888.00 2016-09-13 12:56:14.000 257 33763.72 81.04 17082.43 88888.00 2016-09-13 12:56:15.000 257 33763.74 81.07 17082.44 37839.22 2016-09-13 12:56:16.000 257 33763.70 81.08 17082.39 88888.00 2016-09-13 12:56:17.000 257 33763.66 81.06 17082.41 88888.00 2016-09-13 12:56:18.000 257 33763.64 81.06 17082.40 88888.00 2016-09-13 12:56:19.000 257 33763.64 81.05 17082.38 88888.00 2016-09-13 12:56:20.000 257 33763.65 81.10 17082.40 37839.20 2016-09-13 12:56:21.000 257 33763.65 81.07 17082.38 88888.00 2016-09-13 12:56:22.000 257 33763.64 81.07 17082.38 88888.00 2016-09-13 12:56:23.000 257 33763.65 81.04 17082.37 88888.00 2016-09-13 12:56:24.000 257 33763.67 81.07 17082.32 88888.00 2016-09-13 12:56:25.000 257 33763.71 81.06 17082.32 37839.25 2016-09-13 12:56:26.000 257 33763.72 81.09 17082.32 88888.00 2016-09-13 12:56:27.000 257 33763.72 81.07 17082.37 88888.00 2016-09-13 12:56:28.000 257 33763.70 81.05 17082.36 88888.00 2016-09-13 12:56:29.000 257 33763.65 81.04 17082.34 88888.00 2016-09-13 12:56:30.000 257 33763.69 81.09 17082.40 37839.15 2016-09-13 12:56:31.000 257 33763.71 81.10 17082.38 88888.00 2016-09-13 12:56:32.000 257 33763.67 81.12 17082.35 88888.00 2016-09-13 12:56:33.000 257 33763.65 81.14 17082.37 88888.00 2016-09-13 12:56:34.000 257 33763.62 81.11 17082.34 88888.00 2016-09-13 12:56:35.000 257 33763.64 81.15 17082.32 37839.20 2016-09-13 12:56:36.000 257 33763.63 81.13 17082.28 88888.00 2016-09-13 12:56:37.000 257 33763.65 81.11 17082.29 88888.00 2016-09-13 12:56:38.000 257 33763.66 81.09 17082.31 88888.00 2016-09-13 12:56:39.000 257 33763.64 81.12 17082.31 88888.00 2016-09-13 12:56:40.000 257 33763.63 81.14 17082.32 37839.18 2016-09-13 12:56:41.000 257 33763.64 81.18 17082.31 88888.00 2016-09-13 12:56:42.000 257 33763.58 81.16 17082.36 88888.00 2016-09-13 12:56:43.000 257 33763.57 81.19 17082.39 88888.00 2016-09-13 12:56:44.000 257 33763.63 81.19 17082.35 88888.00 2016-09-13 12:56:45.000 257 33763.65 81.14 17082.35 37839.17 2016-09-13 12:56:46.000 257 33763.64 81.16 17082.35 88888.00 2016-09-13 12:56:47.000 257 33763.62 81.19 17082.36 88888.00 2016-09-13 12:56:48.000 257 33763.59 81.19 17082.39 88888.00 2016-09-13 12:56:49.000 257 33763.64 81.19 17082.37 88888.00 2016-09-13 12:56:50.000 257 33763.61 81.19 17082.40 37839.19 2016-09-13 12:56:51.000 257 33763.61 81.20 17082.36 88888.00 2016-09-13 12:56:52.000 257 33763.62 81.17 17082.36 88888.00 2016-09-13 12:56:53.000 257 33763.64 81.18 17082.35 88888.00 2016-09-13 12:56:54.000 257 33763.67 81.17 17082.32 88888.00 2016-09-13 12:56:55.000 257 33763.70 81.16 17082.32 37839.17 2016-09-13 12:56:56.000 257 33763.67 81.19 17082.32 88888.00 2016-09-13 12:56:57.000 257 33763.67 81.21 17082.33 88888.00 2016-09-13 12:56:58.000 257 33763.67 81.18 17082.33 88888.00 2016-09-13 12:56:59.000 257 33763.68 81.16 17082.42 88888.00 2016-09-13 12:57:00.000 257 33763.71 81.18 17082.48 37839.27 2016-09-13 12:57:01.000 257 33763.74 81.17 17082.43 88888.00 2016-09-13 12:57:02.000 257 33763.78 81.18 17082.40 88888.00 2016-09-13 12:57:03.000 257 33763.77 81.18 17082.43 88888.00 2016-09-13 12:57:04.000 257 33763.73 81.14 17082.46 88888.00 2016-09-13 12:57:05.000 257 33763.76 81.15 17082.44 37839.32 2016-09-13 12:57:06.000 257 33763.74 81.14 17082.39 88888.00 2016-09-13 12:57:07.000 257 33763.73 81.15 17082.41 88888.00 2016-09-13 12:57:08.000 257 33763.75 81.17 17082.43 88888.00 2016-09-13 12:57:09.000 257 33763.74 81.14 17082.38 88888.00 2016-09-13 12:57:10.000 257 33763.71 81.14 17082.38 37839.33 2016-09-13 12:57:11.000 257 33763.73 81.13 17082.42 88888.00 2016-09-13 12:57:12.000 257 33763.73 81.11 17082.41 88888.00 2016-09-13 12:57:13.000 257 33763.74 81.12 17082.39 88888.00 2016-09-13 12:57:14.000 257 33763.72 81.11 17082.38 88888.00 2016-09-13 12:57:15.000 257 33763.79 81.08 17082.39 37839.38 2016-09-13 12:57:16.000 257 33763.81 81.10 17082.41 88888.00 2016-09-13 12:57:17.000 257 33763.80 81.13 17082.38 88888.00 2016-09-13 12:57:18.000 257 33763.78 81.10 17082.36 88888.00 2016-09-13 12:57:19.000 257 33763.81 81.11 17082.40 88888.00 2016-09-13 12:57:20.000 257 33763.86 81.07 17082.44 37839.34 2016-09-13 12:57:21.000 257 33763.85 81.08 17082.49 88888.00 2016-09-13 12:57:22.000 257 33763.84 81.10 17082.50 88888.00 2016-09-13 12:57:23.000 257 33763.83 81.12 17082.47 88888.00 2016-09-13 12:57:24.000 257 33763.80 81.11 17082.47 88888.00 2016-09-13 12:57:25.000 257 33763.81 81.07 17082.49 37839.39 2016-09-13 12:57:26.000 257 33763.82 81.10 17082.53 88888.00 2016-09-13 12:57:27.000 257 33763.78 81.12 17082.52 88888.00 2016-09-13 12:57:28.000 257 33763.80 81.11 17082.50 88888.00 2016-09-13 12:57:29.000 257 33763.82 81.09 17082.48 88888.00 2016-09-13 12:57:30.000 257 33763.88 81.09 17082.49 37839.49 2016-09-13 12:57:31.000 257 33763.92 81.12 17082.49 88888.00 2016-09-13 12:57:32.000 257 33763.91 81.14 17082.49 88888.00 2016-09-13 12:57:33.000 257 33763.92 81.16 17082.50 88888.00 2016-09-13 12:57:34.000 257 33763.95 81.20 17082.48 88888.00 2016-09-13 12:57:35.000 257 33763.91 81.17 17082.45 37839.45 2016-09-13 12:57:36.000 257 33763.89 81.16 17082.46 88888.00 2016-09-13 12:57:37.000 257 33763.87 81.16 17082.52 88888.00 2016-09-13 12:57:38.000 257 33763.86 81.17 17082.54 88888.00 2016-09-13 12:57:39.000 257 33763.91 81.19 17082.54 88888.00 2016-09-13 12:57:40.000 257 33763.88 81.15 17082.55 37839.47 2016-09-13 12:57:41.000 257 33763.84 81.08 17082.54 88888.00 2016-09-13 12:57:42.000 257 33763.85 81.12 17082.49 88888.00 2016-09-13 12:57:43.000 257 33763.86 81.12 17082.51 88888.00 2016-09-13 12:57:44.000 257 33763.88 81.10 17082.54 88888.00 2016-09-13 12:57:45.000 257 33763.88 81.06 17082.54 37839.48 2016-09-13 12:57:46.000 257 33763.83 81.07 17082.54 88888.00 2016-09-13 12:57:47.000 257 33763.82 81.09 17082.55 88888.00 2016-09-13 12:57:48.000 257 33763.83 81.06 17082.52 88888.00 2016-09-13 12:57:49.000 257 33763.87 81.08 17082.52 88888.00 2016-09-13 12:57:50.000 257 33763.86 81.09 17082.53 37839.56 2016-09-13 12:57:51.000 257 33763.84 81.06 17082.56 88888.00 2016-09-13 12:57:52.000 257 33763.85 81.10 17082.55 88888.00 2016-09-13 12:57:53.000 257 33763.82 81.13 17082.52 88888.00 2016-09-13 12:57:54.000 257 33763.79 81.11 17082.53 88888.00 2016-09-13 12:57:55.000 257 33763.82 81.13 17082.53 37839.40 2016-09-13 12:57:56.000 257 33763.79 81.09 17082.52 88888.00 2016-09-13 12:57:57.000 257 33763.82 81.08 17082.55 88888.00 2016-09-13 12:57:58.000 257 33763.82 81.04 17082.53 88888.00 2016-09-13 12:57:59.000 257 33763.81 81.02 17082.55 88888.00 2016-09-13 12:58:00.000 257 33763.81 80.99 17082.52 37839.42 2016-09-13 12:58:01.000 257 33763.81 81.00 17082.54 88888.00 2016-09-13 12:58:02.000 257 33763.79 81.02 17082.55 88888.00 2016-09-13 12:58:03.000 257 33763.80 81.01 17082.55 88888.00 2016-09-13 12:58:04.000 257 33763.80 81.03 17082.53 88888.00 2016-09-13 12:58:05.000 257 33763.83 81.05 17082.53 37839.40 2016-09-13 12:58:06.000 257 33763.78 81.05 17082.56 88888.00 2016-09-13 12:58:07.000 257 33763.79 81.07 17082.52 88888.00 2016-09-13 12:58:08.000 257 33763.82 81.06 17082.52 88888.00 2016-09-13 12:58:09.000 257 33763.81 81.02 17082.49 88888.00 2016-09-13 12:58:10.000 257 33763.84 81.06 17082.50 37839.53 2016-09-13 12:58:11.000 257 33763.80 81.04 17082.44 88888.00 2016-09-13 12:58:12.000 257 33763.80 81.04 17082.44 88888.00 2016-09-13 12:58:13.000 257 33763.77 81.04 17082.48 88888.00 2016-09-13 12:58:14.000 257 33763.75 81.03 17082.47 88888.00 2016-09-13 12:58:15.000 257 33763.76 81.03 17082.45 37839.45 2016-09-13 12:58:16.000 257 33763.80 81.03 17082.51 88888.00 2016-09-13 12:58:17.000 257 33763.80 80.97 17082.52 88888.00 2016-09-13 12:58:18.000 257 33763.76 80.96 17082.51 88888.00 2016-09-13 12:58:19.000 257 33763.75 80.96 17082.52 88888.00 2016-09-13 12:58:20.000 257 33763.74 80.94 17082.49 37839.44 2016-09-13 12:58:21.000 257 33763.77 80.93 17082.49 88888.00 2016-09-13 12:58:22.000 257 33763.79 80.93 17082.49 88888.00 2016-09-13 12:58:23.000 257 33763.80 80.99 17082.53 88888.00 2016-09-13 12:58:24.000 257 33763.79 81.00 17082.55 88888.00 2016-09-13 12:58:25.000 257 33763.82 80.98 17082.53 37839.39 2016-09-13 12:58:26.000 257 33763.85 80.98 17082.53 88888.00 2016-09-13 12:58:27.000 257 33763.86 81.00 17082.52 88888.00 2016-09-13 12:58:28.000 257 33763.84 80.93 17082.48 88888.00 2016-09-13 12:58:29.000 257 33763.84 80.95 17082.46 88888.00 2016-09-13 12:58:30.000 257 33763.86 80.96 17082.48 37839.64 2016-09-13 12:58:31.000 257 33763.88 81.00 17082.49 88888.00 2016-09-13 12:58:32.000 257 33763.89 80.95 17082.46 88888.00 2016-09-13 12:58:33.000 257 33763.90 80.93 17082.46 88888.00 2016-09-13 12:58:34.000 257 33763.87 80.94 17082.46 88888.00 2016-09-13 12:58:35.000 257 33763.85 80.93 17082.53 37839.51 2016-09-13 12:58:36.000 257 33763.88 80.92 17082.56 88888.00 2016-09-13 12:58:37.000 257 33763.87 80.92 17082.55 88888.00 2016-09-13 12:58:38.000 257 33763.90 80.90 17082.56 88888.00 2016-09-13 12:58:39.000 257 33763.97 80.93 17082.56 88888.00 2016-09-13 12:58:40.000 257 33763.93 80.92 17082.58 37839.48 2016-09-13 12:58:41.000 257 33763.95 80.90 17082.57 88888.00 2016-09-13 12:58:42.000 257 33763.93 80.89 17082.57 88888.00 2016-09-13 12:58:43.000 257 33763.95 80.88 17082.56 88888.00 2016-09-13 12:58:44.000 257 33763.94 80.84 17082.59 88888.00 2016-09-13 12:58:45.000 257 33763.97 80.84 17082.58 37839.47 2016-09-13 12:58:46.000 257 33763.92 80.87 17082.57 88888.00 2016-09-13 12:58:47.000 257 33763.92 80.90 17082.60 88888.00 2016-09-13 12:58:48.000 257 33763.94 80.93 17082.60 88888.00 2016-09-13 12:58:49.000 257 33763.94 80.93 17082.59 88888.00 2016-09-13 12:58:50.000 257 33763.95 80.89 17082.54 37839.54 2016-09-13 12:58:51.000 257 33763.94 80.86 17082.59 88888.00 2016-09-13 12:58:52.000 257 33763.90 80.87 17082.62 88888.00 2016-09-13 12:58:53.000 257 33763.86 80.86 17082.62 88888.00 2016-09-13 12:58:54.000 257 33763.88 80.83 17082.58 88888.00 2016-09-13 12:58:55.000 257 33763.90 80.79 17082.63 37839.55 2016-09-13 12:58:56.000 257 33763.86 80.82 17082.64 88888.00 2016-09-13 12:58:57.000 257 33763.87 80.88 17082.64 88888.00 2016-09-13 12:58:58.000 257 33763.87 80.89 17082.63 88888.00 2016-09-13 12:58:59.000 257 33763.85 80.87 17082.66 88888.00 2016-09-13 12:59:00.000 257 33763.82 80.85 17082.63 37839.51 2016-09-13 12:59:01.000 257 33763.81 80.84 17082.62 88888.00 2016-09-13 12:59:02.000 257 33763.81 80.86 17082.66 88888.00 2016-09-13 12:59:03.000 257 33763.82 80.90 17082.66 88888.00 2016-09-13 12:59:04.000 257 33763.79 80.87 17082.67 88888.00 2016-09-13 12:59:05.000 257 33763.80 80.83 17082.64 37839.45 2016-09-13 12:59:06.000 257 33763.80 80.82 17082.62 88888.00 2016-09-13 12:59:07.000 257 33763.79 80.86 17082.64 88888.00 2016-09-13 12:59:08.000 257 33763.76 80.88 17082.62 88888.00 2016-09-13 12:59:09.000 257 33763.75 80.85 17082.62 88888.00 2016-09-13 12:59:10.000 257 33763.73 80.81 17082.65 37839.55 2016-09-13 12:59:11.000 257 33763.79 80.82 17082.70 88888.00 2016-09-13 12:59:12.000 257 33763.75 80.81 17082.66 88888.00 2016-09-13 12:59:13.000 257 33763.75 80.85 17082.66 88888.00 2016-09-13 12:59:14.000 257 33763.74 80.87 17082.67 88888.00 2016-09-13 12:59:15.000 257 33763.70 80.85 17082.67 37839.48 2016-09-13 12:59:16.000 257 33763.71 80.86 17082.67 88888.00 2016-09-13 12:59:17.000 257 33763.73 80.86 17082.68 88888.00 2016-09-13 12:59:18.000 257 33763.74 80.85 17082.69 88888.00 2016-09-13 12:59:19.000 257 33763.77 80.86 17082.70 88888.00 2016-09-13 12:59:20.000 257 33763.82 80.82 17082.69 37839.44 2016-09-13 12:59:21.000 257 33763.84 80.80 17082.69 88888.00 2016-09-13 12:59:22.000 257 33763.80 80.78 17082.67 88888.00 2016-09-13 12:59:23.000 257 33763.80 80.78 17082.70 88888.00 2016-09-13 12:59:24.000 257 33763.81 80.79 17082.73 88888.00 2016-09-13 12:59:25.000 257 33763.82 80.81 17082.73 37839.48 2016-09-13 12:59:26.000 257 33763.81 80.85 17082.72 88888.00 2016-09-13 12:59:27.000 257 33763.78 80.83 17082.71 88888.00 2016-09-13 12:59:28.000 257 33763.78 80.83 17082.74 88888.00 2016-09-13 12:59:29.000 257 33763.79 80.83 17082.76 88888.00 2016-09-13 12:59:30.000 257 33763.78 80.79 17082.75 37839.47 2016-09-13 12:59:31.000 257 33763.75 80.76 17082.72 88888.00 2016-09-13 12:59:32.000 257 33763.78 80.74 17082.73 88888.00 2016-09-13 12:59:33.000 257 33763.77 80.64 17082.74 88888.00 2016-09-13 12:59:34.000 257 33763.76 80.62 17082.71 88888.00 2016-09-13 12:59:35.000 257 33763.74 80.67 17082.67 37839.55 2016-09-13 12:59:36.000 257 33763.75 80.68 17082.72 88888.00 2016-09-13 12:59:37.000 257 33763.74 80.74 17082.74 88888.00 2016-09-13 12:59:38.000 257 33763.73 80.69 17082.73 88888.00 2016-09-13 12:59:39.000 257 33763.75 80.65 17082.75 88888.00 2016-09-13 12:59:40.000 257 33763.76 80.66 17082.79 37839.46 2016-09-13 12:59:41.000 257 33763.74 80.65 17082.80 88888.00 2016-09-13 12:59:42.000 257 33763.73 80.63 17082.76 88888.00 2016-09-13 12:59:43.000 257 33763.73 80.67 17082.76 88888.00 2016-09-13 12:59:44.000 257 33763.71 80.65 17082.76 88888.00 2016-09-13 12:59:45.000 257 33763.75 80.63 17082.78 37839.48 2016-09-13 12:59:46.000 257 33763.72 80.68 17082.75 88888.00 2016-09-13 12:59:47.000 257 33763.66 80.77 17082.72 88888.00 2016-09-13 12:59:48.000 257 33763.66 80.78 17082.74 88888.00 2016-09-13 12:59:49.000 257 33763.67 80.75 17082.75 88888.00 2016-09-13 12:59:50.000 257 33763.69 80.72 17082.72 37839.55 2016-09-13 12:59:51.000 257 33763.69 80.68 17082.73 88888.00 2016-09-13 12:59:52.000 257 33763.69 80.69 17082.72 88888.00 2016-09-13 12:59:53.000 257 33763.70 80.65 17082.73 88888.00 2016-09-13 12:59:54.000 257 33763.70 80.67 17082.73 88888.00 2016-09-13 12:59:55.000 257 33763.69 80.68 17082.72 37839.47 2016-09-13 12:59:56.000 257 33763.68 80.68 17082.73 88888.00 2016-09-13 12:59:57.000 257 33763.68 80.64 17082.74 88888.00 2016-09-13 12:59:58.000 257 33763.70 80.60 17082.74 88888.00 2016-09-13 12:59:59.000 257 33763.75 80.60 17082.73 88888.00 2016-09-13 13:00:00.000 257 33763.72 80.62 17082.75 37839.41 2016-09-13 13:00:01.000 257 33763.74 80.63 17082.76 88888.00 2016-09-13 13:00:02.000 257 33763.76 80.62 17082.82 88888.00 2016-09-13 13:00:03.000 257 33763.73 80.60 17082.81 88888.00 2016-09-13 13:00:04.000 257 33763.68 80.56 17082.79 88888.00 2016-09-13 13:00:05.000 257 33763.71 80.57 17082.82 37839.44 2016-09-13 13:00:06.000 257 33763.71 80.58 17082.85 88888.00 2016-09-13 13:00:07.000 257 33763.72 80.62 17082.78 88888.00 2016-09-13 13:00:08.000 257 33763.71 80.63 17082.77 88888.00 2016-09-13 13:00:09.000 257 33763.74 80.62 17082.80 88888.00 2016-09-13 13:00:10.000 257 33763.73 80.61 17082.80 37839.54 2016-09-13 13:00:11.000 257 33763.72 80.61 17082.78 88888.00 2016-09-13 13:00:12.000 257 33763.70 80.61 17082.77 88888.00 2016-09-13 13:00:13.000 257 33763.69 80.62 17082.74 88888.00 2016-09-13 13:00:14.000 257 33763.66 80.59 17082.73 88888.00 2016-09-13 13:00:15.000 257 33763.67 80.59 17082.75 37839.48 2016-09-13 13:00:16.000 257 33763.72 80.63 17082.74 88888.00 2016-09-13 13:00:17.000 257 33763.76 80.70 17082.74 88888.00 2016-09-13 13:00:18.000 257 33763.75 80.67 17082.75 88888.00 2016-09-13 13:00:19.000 257 33763.74 80.62 17082.74 88888.00 2016-09-13 13:00:20.000 257 33763.73 80.61 17082.74 37839.46 2016-09-13 13:00:21.000 257 33763.76 80.62 17082.70 88888.00 2016-09-13 13:00:22.000 257 33763.74 80.67 17082.72 88888.00 2016-09-13 13:00:23.000 257 33763.74 80.70 17082.75 88888.00 2016-09-13 13:00:24.000 257 33763.71 80.70 17082.77 88888.00 2016-09-13 13:00:25.000 257 33763.71 80.67 17082.75 37839.50 2016-09-13 13:00:26.000 257 33763.70 80.68 17082.78 88888.00 2016-09-13 13:00:27.000 257 33763.74 80.71 17082.78 88888.00 2016-09-13 13:00:28.000 257 33763.73 80.63 17082.80 88888.00 2016-09-13 13:00:29.000 257 33763.75 80.60 17082.76 88888.00 2016-09-13 13:00:30.000 257 33763.75 80.58 17082.70 37839.62 2016-09-13 13:00:31.000 257 33763.79 80.61 17082.71 88888.00 2016-09-13 13:00:32.000 257 33763.78 80.61 17082.70 88888.00 2016-09-13 13:00:33.000 257 33763.78 80.60 17082.73 88888.00 2016-09-13 13:00:34.000 257 33763.78 80.61 17082.74 88888.00 2016-09-13 13:00:35.000 257 33763.79 80.63 17082.75 37839.58 2016-09-13 13:00:36.000 257 33763.79 80.66 17082.76 88888.00 2016-09-13 13:00:37.000 257 33763.79 80.66 17082.75 88888.00 2016-09-13 13:00:38.000 257 33763.77 80.66 17082.77 88888.00 2016-09-13 13:00:39.000 257 33763.76 80.62 17082.80 88888.00 2016-09-13 13:00:40.000 257 33763.77 80.58 17082.83 37839.57 2016-09-13 13:00:41.000 257 33763.78 80.57 17082.86 88888.00 2016-09-13 13:00:42.000 257 33763.79 80.59 17082.85 88888.00 2016-09-13 13:00:43.000 257 33763.79 80.59 17082.85 88888.00 2016-09-13 13:00:44.000 257 33763.80 80.62 17082.85 88888.00 2016-09-13 13:00:45.000 257 33763.79 80.67 17082.83 37839.56 2016-09-13 13:00:46.000 257 33763.79 80.64 17082.85 88888.00 2016-09-13 13:00:47.000 257 33763.80 80.60 17082.86 88888.00 2016-09-13 13:00:48.000 257 33763.85 80.59 17082.85 88888.00 2016-09-13 13:00:49.000 257 33763.89 80.62 17082.84 88888.00 2016-09-13 13:00:50.000 257 33763.90 80.57 17082.86 37839.74 2016-09-13 13:00:51.000 257 33763.86 80.59 17082.88 88888.00 2016-09-13 13:00:52.000 257 33763.83 80.60 17082.89 88888.00 2016-09-13 13:00:53.000 257 33763.81 80.57 17082.83 88888.00 2016-09-13 13:00:54.000 257 33763.79 80.54 17082.89 88888.00 2016-09-13 13:00:55.000 257 33763.83 80.53 17082.88 37839.59 2016-09-13 13:00:56.000 257 33763.86 80.57 17082.86 88888.00 2016-09-13 13:00:57.000 257 33763.85 80.57 17082.85 88888.00 2016-09-13 13:00:58.000 257 33763.84 80.54 17082.83 88888.00 2016-09-13 13:00:59.000 257 33763.85 80.56 17082.80 88888.00 2016-09-13 13:01:00.000 257 33763.84 80.54 17082.81 37839.61 2016-09-13 13:01:01.000 257 33763.84 80.56 17082.82 88888.00 2016-09-13 13:01:02.000 257 33763.78 80.56 17082.89 88888.00 2016-09-13 13:01:03.000 257 33763.81 80.55 17082.87 88888.00 2016-09-13 13:01:04.000 257 33763.82 80.54 17082.84 88888.00 2016-09-13 13:01:05.000 257 33763.84 80.55 17082.83 37839.64 2016-09-13 13:01:06.000 257 33763.84 80.55 17082.85 88888.00 2016-09-13 13:01:07.000 257 33763.84 80.55 17082.88 88888.00 2016-09-13 13:01:08.000 257 33763.84 80.58 17082.90 88888.00 2016-09-13 13:01:09.000 257 33763.84 80.56 17082.90 88888.00 2016-09-13 13:01:10.000 257 33763.89 80.53 17082.91 37839.63 2016-09-13 13:01:11.000 257 33763.86 80.57 17082.92 88888.00 2016-09-13 13:01:12.000 257 33763.86 80.56 17082.90 88888.00 2016-09-13 13:01:13.000 257 33763.84 80.55 17082.90 88888.00 2016-09-13 13:01:14.000 257 33763.85 80.55 17082.92 88888.00 2016-09-13 13:01:15.000 257 33763.91 80.57 17082.90 37839.79 2016-09-13 13:01:16.000 257 33763.91 80.56 17082.89 88888.00 2016-09-13 13:01:17.000 257 33763.91 80.57 17082.90 88888.00 2016-09-13 13:01:18.000 257 33763.90 80.57 17082.94 88888.00 2016-09-13 13:01:19.000 257 33763.90 80.59 17082.94 88888.00 2016-09-13 13:01:20.000 257 33763.89 80.52 17082.93 37839.83 2016-09-13 13:01:21.000 257 33763.90 80.51 17082.93 88888.00 2016-09-13 13:01:22.000 257 33763.90 80.54 17082.92 88888.00 2016-09-13 13:01:23.000 257 33763.88 80.54 17082.94 88888.00 2016-09-13 13:01:24.000 257 33763.90 80.54 17082.90 88888.00 2016-09-13 13:01:25.000 257 33763.90 80.50 17082.92 37839.73 2016-09-13 13:01:26.000 257 33763.91 80.53 17082.93 88888.00 2016-09-13 13:01:27.000 257 33763.92 80.52 17082.96 88888.00 2016-09-13 13:01:28.000 257 33763.95 80.53 17082.94 88888.00 2016-09-13 13:01:29.000 257 33763.94 80.55 17082.92 88888.00 2016-09-13 13:01:30.000 257 33763.94 80.56 17082.93 37839.74 2016-09-13 13:01:31.000 257 33763.90 80.55 17082.94 88888.00 2016-09-13 13:01:32.000 257 33763.91 80.51 17082.93 88888.00 2016-09-13 13:01:33.000 257 33763.91 80.53 17082.90 88888.00 2016-09-13 13:01:34.000 257 33763.89 80.51 17082.90 88888.00 2016-09-13 13:01:35.000 257 33763.89 80.55 17082.94 37839.75 2016-09-13 13:01:36.000 257 33763.91 80.53 17082.94 88888.00 2016-09-13 13:01:37.000 257 33763.97 80.55 17082.97 88888.00 2016-09-13 13:01:38.000 257 33763.95 80.56 17082.94 88888.00 2016-09-13 13:01:39.000 257 33763.94 80.54 17082.94 88888.00 2016-09-13 13:01:40.000 257 33763.93 80.51 17082.96 37839.77 2016-09-13 13:01:41.000 257 33763.93 80.53 17082.96 88888.00 2016-09-13 13:01:42.000 257 33763.91 80.53 17082.94 88888.00 2016-09-13 13:01:43.000 257 33763.93 80.52 17082.94 88888.00 2016-09-13 13:01:44.000 257 33763.92 80.50 17082.95 88888.00 2016-09-13 13:01:45.000 257 33763.92 80.52 17082.95 37839.74 2016-09-13 13:01:46.000 257 33763.94 80.51 17082.93 88888.00 2016-09-13 13:01:47.000 257 33763.95 80.51 17082.95 88888.00 2016-09-13 13:01:48.000 257 33763.90 80.53 17082.95 88888.00 2016-09-13 13:01:49.000 257 33763.90 80.52 17082.96 88888.00 2016-09-13 13:01:50.000 257 33763.88 80.50 17082.96 37839.84 2016-09-13 13:01:51.000 257 33763.87 80.50 17082.95 88888.00 2016-09-13 13:01:52.000 257 33763.90 80.53 17082.96 88888.00 2016-09-13 13:01:53.000 257 33763.93 80.52 17082.98 88888.00 2016-09-13 13:01:54.000 257 33763.89 80.54 17082.94 88888.00 2016-09-13 13:01:55.000 257 33763.87 80.53 17082.94 37839.71 2016-09-13 13:01:56.000 257 33763.89 80.54 17083.02 88888.00 2016-09-13 13:01:57.000 257 33763.89 80.57 17083.00 88888.00 2016-09-13 13:01:58.000 257 33763.88 80.55 17083.01 88888.00 2016-09-13 13:01:59.000 257 33763.87 80.59 17083.01 88888.00 2016-09-13 13:02:00.000 257 33763.91 80.59 17083.01 37839.74 2016-09-13 13:02:01.000 257 33763.92 80.56 17083.05 88888.00 2016-09-13 13:02:02.000 257 33763.91 80.51 17083.01 88888.00 2016-09-13 13:02:03.000 257 33763.90 80.55 17082.99 88888.00 2016-09-13 13:02:04.000 257 33763.87 80.54 17083.01 88888.00 2016-09-13 13:02:05.000 257 33763.87 80.51 17083.02 37839.84 2016-09-13 13:02:06.000 257 33763.86 80.53 17083.01 88888.00 2016-09-13 13:02:07.000 257 33763.85 80.53 17082.98 88888.00 2016-09-13 13:02:08.000 257 33763.85 80.56 17083.02 88888.00 2016-09-13 13:02:09.000 257 33763.88 80.57 17083.05 88888.00 2016-09-13 13:02:10.000 257 33763.86 80.53 17083.02 37839.87 2016-09-13 13:02:11.000 257 33763.87 80.56 17083.04 88888.00 2016-09-13 13:02:12.000 257 33763.87 80.56 17083.02 88888.00 2016-09-13 13:02:13.000 257 33763.86 80.56 17083.02 88888.00 2016-09-13 13:02:14.000 257 33763.83 80.52 17083.08 88888.00 2016-09-13 13:02:15.000 257 33763.84 80.53 17083.08 37839.72 2016-09-13 13:02:16.000 257 33763.83 80.56 17083.09 88888.00 2016-09-13 13:02:17.000 257 33763.82 80.60 17083.10 88888.00 2016-09-13 13:02:18.000 257 33763.82 80.57 17083.11 88888.00 2016-09-13 13:02:19.000 257 33763.83 80.58 17083.11 88888.00 2016-09-13 13:02:20.000 257 33763.85 80.56 17083.09 37839.72 2016-09-13 13:02:21.000 257 33763.85 80.61 17083.07 88888.00 2016-09-13 13:02:22.000 257 33763.82 80.61 17083.09 88888.00 2016-09-13 13:02:23.000 257 33763.85 80.60 17083.15 88888.00 2016-09-13 13:02:24.000 257 33763.83 80.61 17083.11 88888.00 2016-09-13 13:02:25.000 257 33763.81 80.63 17083.10 37839.67 2016-09-13 13:02:26.000 257 33763.81 80.60 17083.12 88888.00 2016-09-13 13:02:27.000 257 33763.85 80.62 17083.14 88888.00 2016-09-13 13:02:28.000 257 33763.86 80.62 17083.13 88888.00 2016-09-13 13:02:29.000 257 33763.85 80.57 17083.15 88888.00 2016-09-13 13:02:30.000 257 33763.85 80.58 17083.13 37839.73 2016-09-13 13:02:31.000 257 33763.89 80.58 17083.08 88888.00 2016-09-13 13:02:32.000 257 33763.89 80.58 17083.09 88888.00 2016-09-13 13:02:33.000 257 33763.94 80.57 17083.11 88888.00 2016-09-13 13:02:34.000 257 33763.95 80.56 17083.14 88888.00 2016-09-13 13:02:35.000 257 33763.95 80.56 17083.12 37839.78 2016-09-13 13:02:36.000 257 33763.95 80.55 17083.12 88888.00 2016-09-13 13:02:37.000 257 33763.94 80.52 17083.14 88888.00 2016-09-13 13:02:38.000 257 33763.95 80.49 17083.14 88888.00 2016-09-13 13:02:39.000 257 33763.92 80.51 17083.15 88888.00 2016-09-13 13:02:40.000 257 33763.89 80.52 17083.15 37839.77 2016-09-13 13:02:41.000 257 33763.94 80.54 17083.13 88888.00 2016-09-13 13:02:42.000 257 33763.94 80.52 17083.13 88888.00 2016-09-13 13:02:43.000 257 33763.93 80.56 17083.14 88888.00 2016-09-13 13:02:44.000 257 33763.92 80.54 17083.14 88888.00 2016-09-13 13:02:45.000 257 33763.95 80.52 17083.15 37839.76 2016-09-13 13:02:46.000 257 33763.96 80.46 17083.16 88888.00 2016-09-13 13:02:47.000 257 33763.95 80.46 17083.13 88888.00 2016-09-13 13:02:48.000 257 33763.98 80.50 17083.12 88888.00 2016-09-13 13:02:49.000 257 33764.01 80.48 17083.10 88888.00 2016-09-13 13:02:50.000 257 33764.00 80.45 17083.08 37839.93 2016-09-13 13:02:51.000 257 33764.01 80.49 17083.07 88888.00 2016-09-13 13:02:52.000 257 33764.02 80.56 17083.10 88888.00 2016-09-13 13:02:53.000 257 33763.99 80.56 17083.16 88888.00 2016-09-13 13:02:54.000 257 33764.00 80.51 17083.13 88888.00 2016-09-13 13:02:55.000 257 33764.01 80.52 17083.15 37840.02 2016-09-13 13:02:56.000 257 33764.00 80.48 17083.15 88888.00 2016-09-13 13:02:57.000 257 33764.00 80.44 17083.13 88888.00 2016-09-13 13:02:58.000 257 33764.02 80.47 17083.15 88888.00 2016-09-13 13:02:59.000 257 33764.05 80.47 17083.18 88888.00 2016-09-13 13:03:00.000 257 33764.07 80.50 17083.24 37839.84 2016-09-13 13:03:01.000 257 33764.06 80.50 17083.22 88888.00 2016-09-13 13:03:02.000 257 33764.07 80.49 17083.17 88888.00 2016-09-13 13:03:03.000 257 33764.11 80.51 17083.18 88888.00 2016-09-13 13:03:04.000 257 33764.08 80.50 17083.14 88888.00 2016-09-13 13:03:05.000 257 33764.06 80.51 17083.14 37839.93 2016-09-13 13:03:06.000 257 33764.06 80.49 17083.12 88888.00 2016-09-13 13:03:07.000 257 33764.06 80.47 17083.12 88888.00 2016-09-13 13:03:08.000 257 33764.06 80.42 17083.13 88888.00 2016-09-13 13:03:09.000 257 33764.07 80.41 17083.11 88888.00 2016-09-13 13:03:10.000 257 33764.11 80.41 17083.10 37839.94 2016-09-13 13:03:11.000 257 33764.11 80.44 17083.13 88888.00 2016-09-13 13:03:12.000 257 33764.10 80.44 17083.17 88888.00 2016-09-13 13:03:13.000 257 33764.12 80.42 17083.17 88888.00 2016-09-13 13:03:14.000 257 33764.11 80.42 17083.15 88888.00 2016-09-13 13:03:15.000 257 33764.13 80.40 17083.16 37840.05 2016-09-13 13:03:16.000 257 33764.12 80.41 17083.14 88888.00 2016-09-13 13:03:17.000 257 33764.10 80.40 17083.15 88888.00 2016-09-13 13:03:18.000 257 33764.10 80.39 17083.17 88888.00 2016-09-13 13:03:19.000 257 33764.13 80.45 17083.15 88888.00 2016-09-13 13:03:20.000 257 33764.09 80.42 17083.15 37839.95 2016-09-13 13:03:21.000 257 33764.03 80.41 17083.15 88888.00 2016-09-13 13:03:22.000 257 33764.04 80.40 17083.17 88888.00 2016-09-13 13:03:23.000 257 33764.03 80.40 17083.19 88888.00 2016-09-13 13:03:24.000 257 33764.04 80.38 17083.14 88888.00 2016-09-13 13:03:25.000 257 33764.08 80.43 17083.12 37839.96 2016-09-13 13:03:26.000 257 33764.10 80.46 17083.15 88888.00 2016-09-13 13:03:27.000 257 33764.07 80.43 17083.21 88888.00 2016-09-13 13:03:28.000 257 33764.08 80.44 17083.13 88888.00 2016-09-13 13:03:29.000 257 33764.06 80.43 17083.13 88888.00 2016-09-13 13:03:30.000 257 33764.06 80.48 17083.18 37840.06 2016-09-13 13:03:31.000 257 33764.09 80.54 17083.21 88888.00 2016-09-13 13:03:32.000 257 33764.08 80.50 17083.21 88888.00 2016-09-13 13:03:33.000 257 33764.09 80.48 17083.20 88888.00 2016-09-13 13:03:34.000 257 33764.05 80.47 17083.20 88888.00 2016-09-13 13:03:35.000 257 33764.07 80.50 17083.16 37840.07 2016-09-13 13:03:36.000 257 33764.03 80.50 17083.17 88888.00 2016-09-13 13:03:37.000 257 33764.02 80.53 17083.19 88888.00 2016-09-13 13:03:38.000 257 33763.99 80.51 17083.21 88888.00 2016-09-13 13:03:39.000 257 33764.01 80.48 17083.21 88888.00 2016-09-13 13:03:40.000 257 33764.06 80.46 17083.18 37840.01 2016-09-13 13:03:41.000 257 33764.06 80.46 17083.22 88888.00 2016-09-13 13:03:42.000 257 33764.05 80.47 17083.23 88888.00 2016-09-13 13:03:43.000 257 33764.04 80.46 17083.21 88888.00 2016-09-13 13:03:44.000 257 33764.01 80.45 17083.22 88888.00 2016-09-13 13:03:45.000 257 33764.00 80.44 17083.23 37839.98 2016-09-13 13:03:46.000 257 33764.02 80.45 17083.23 88888.00 2016-09-13 13:03:47.000 257 33763.99 80.47 17083.25 88888.00 2016-09-13 13:03:48.000 257 33764.02 80.50 17083.25 88888.00 2016-09-13 13:03:49.000 257 33764.06 80.48 17083.22 88888.00 2016-09-13 13:03:50.000 257 33764.07 80.45 17083.20 37839.98 2016-09-13 13:03:51.000 257 33764.11 80.46 17083.24 88888.00 2016-09-13 13:03:52.000 257 33764.14 80.45 17083.25 88888.00 2016-09-13 13:03:53.000 257 33764.10 80.49 17083.26 88888.00 2016-09-13 13:03:54.000 257 33764.07 80.49 17083.26 88888.00 2016-09-13 13:03:55.000 257 33764.08 80.50 17083.27 37840.04 2016-09-13 13:03:56.000 257 33764.10 80.52 17083.27 88888.00 2016-09-13 13:03:57.000 257 33764.04 80.52 17083.27 88888.00 2016-09-13 13:03:58.000 257 33764.05 80.51 17083.28 88888.00 2016-09-13 13:03:59.000 257 33764.02 80.52 17083.28 88888.00 2016-09-13 13:04:00.000 257 33764.03 80.49 17083.27 37839.94 2016-09-13 13:04:01.000 257 33764.01 80.50 17083.30 88888.00 2016-09-13 13:04:02.000 257 33764.03 80.51 17083.33 88888.00 2016-09-13 13:04:03.000 257 33764.04 80.48 17083.34 88888.00 2016-09-13 13:04:04.000 257 33764.04 80.44 17083.33 88888.00 2016-09-13 13:04:05.000 257 33764.04 80.44 17083.31 37839.99 2016-09-13 13:04:06.000 257 33764.06 80.47 17083.30 88888.00 2016-09-13 13:04:07.000 257 33764.04 80.47 17083.37 88888.00 2016-09-13 13:04:08.000 257 33764.03 80.46 17083.35 88888.00 2016-09-13 13:04:09.000 257 33764.00 80.44 17083.32 88888.00 2016-09-13 13:04:10.000 257 33764.04 80.44 17083.34 37840.03 2016-09-13 13:04:11.000 257 33764.06 80.47 17083.35 88888.00 2016-09-13 13:04:12.000 257 33764.02 80.46 17083.36 88888.00 2016-09-13 13:04:13.000 257 33764.01 80.48 17083.37 88888.00 2016-09-13 13:04:14.000 257 33763.99 80.46 17083.38 88888.00 2016-09-13 13:04:15.000 257 33764.01 80.41 17083.39 37840.09 2016-09-13 13:04:16.000 257 33763.99 80.41 17083.37 88888.00 2016-09-13 13:04:17.000 257 33763.98 80.47 17083.37 88888.00 2016-09-13 13:04:18.000 257 33763.99 80.44 17083.39 88888.00 2016-09-13 13:04:19.000 257 33764.00 80.42 17083.42 88888.00 2016-09-13 13:04:20.000 257 33764.01 80.38 17083.41 37839.87 2016-09-13 13:04:21.000 257 33764.04 80.40 17083.45 88888.00 2016-09-13 13:04:22.000 257 33763.99 80.39 17083.42 88888.00 2016-09-13 13:04:23.000 257 33763.98 80.38 17083.36 88888.00 2016-09-13 13:04:24.000 257 33763.96 80.38 17083.34 88888.00 2016-09-13 13:04:25.000 257 33763.98 80.36 17083.35 37839.91 2016-09-13 13:04:26.000 257 33763.97 80.34 17083.37 88888.00 2016-09-13 13:04:27.000 257 33763.99 80.38 17083.41 88888.00 2016-09-13 13:04:28.000 257 33763.99 80.40 17083.37 88888.00 2016-09-13 13:04:29.000 257 33764.03 80.41 17083.39 88888.00 2016-09-13 13:04:30.000 257 33764.05 80.38 17083.44 37839.95 2016-09-13 13:04:31.000 257 33764.01 80.41 17083.46 88888.00 2016-09-13 13:04:32.000 257 33764.03 80.38 17083.38 88888.00 2016-09-13 13:04:33.000 257 33764.02 80.38 17083.38 88888.00 2016-09-13 13:04:34.000 257 33764.00 80.42 17083.36 88888.00 2016-09-13 13:04:35.000 257 33764.00 80.40 17083.37 37840.03 2016-09-13 13:04:36.000 257 33764.03 80.41 17083.40 88888.00 2016-09-13 13:04:37.000 257 33764.04 80.46 17083.40 88888.00 2016-09-13 13:04:38.000 257 33764.06 80.40 17083.45 88888.00 2016-09-13 13:04:39.000 257 33764.08 80.40 17083.43 88888.00 2016-09-13 13:04:40.000 257 33764.03 80.39 17083.40 37839.95 2016-09-13 13:04:41.000 257 33764.00 80.38 17083.39 88888.00 2016-09-13 13:04:42.000 257 33764.03 80.34 17083.35 88888.00 2016-09-13 13:04:43.000 257 33764.03 80.34 17083.38 88888.00 2016-09-13 13:04:44.000 257 33764.01 80.35 17083.36 88888.00 2016-09-13 13:04:45.000 257 33764.05 80.35 17083.38 37840.05 2016-09-13 13:04:46.000 257 33764.05 80.33 17083.39 88888.00 2016-09-13 13:04:47.000 257 33764.10 80.32 17083.42 88888.00 2016-09-13 13:04:48.000 257 33764.10 80.28 17083.41 88888.00 2016-09-13 13:04:49.000 257 33764.11 80.29 17083.40 88888.00 2016-09-13 13:04:50.000 257 33764.08 80.27 17083.42 37839.97 2016-09-13 13:04:51.000 257 33764.05 80.30 17083.44 88888.00 2016-09-13 13:04:52.000 257 33764.09 80.27 17083.43 88888.00 2016-09-13 13:04:53.000 257 33764.10 80.30 17083.42 88888.00 2016-09-13 13:04:54.000 257 33764.09 80.32 17083.41 88888.00 2016-09-13 13:04:55.000 257 33764.12 80.33 17083.41 37840.17 2016-09-13 13:04:56.000 257 33764.13 80.31 17083.41 88888.00 2016-09-13 13:04:57.000 257 33764.10 80.32 17083.42 88888.00 2016-09-13 13:04:58.000 257 33764.07 80.35 17083.46 88888.00 2016-09-13 13:04:59.000 257 33764.12 80.37 17083.45 88888.00 2016-09-13 13:05:00.000 257 33764.08 80.33 17083.41 37840.09 2016-09-13 13:05:01.000 257 33764.05 80.28 17083.43 88888.00 2016-09-13 13:05:02.000 257 33764.05 80.33 17083.42 88888.00 2016-09-13 13:05:03.000 257 33764.07 80.34 17083.44 88888.00 2016-09-13 13:05:04.000 257 33764.10 80.34 17083.47 88888.00 2016-09-13 13:05:05.000 257 33764.14 80.34 17083.47 37840.02 2016-09-13 13:05:06.000 257 33764.14 80.31 17083.51 88888.00 2016-09-13 13:05:07.000 257 33764.10 80.29 17083.50 88888.00 2016-09-13 13:05:08.000 257 33764.12 80.27 17083.51 88888.00 2016-09-13 13:05:09.000 257 33764.13 80.29 17083.52 88888.00 2016-09-13 13:05:10.000 257 33764.14 80.33 17083.49 37840.09 2016-09-13 13:05:11.000 257 33764.13 80.32 17083.47 88888.00 2016-09-13 13:05:12.000 257 33764.07 80.30 17083.50 88888.00 2016-09-13 13:05:13.000 257 33764.08 80.31 17083.54 88888.00 2016-09-13 13:05:14.000 257 33764.06 80.30 17083.52 88888.00 2016-09-13 13:05:15.000 257 33764.06 80.28 17083.48 37840.04 2016-09-13 13:05:16.000 257 33764.04 80.26 17083.48 88888.00 2016-09-13 13:05:17.000 257 33764.04 80.24 17083.51 88888.00 2016-09-13 13:05:18.000 257 33764.04 80.22 17083.54 88888.00 2016-09-13 13:05:19.000 257 33764.08 80.24 17083.57 88888.00 2016-09-13 13:05:20.000 257 33764.09 80.22 17083.54 37840.13 2016-09-13 13:05:21.000 257 33764.13 80.19 17083.54 88888.00 2016-09-13 13:05:22.000 257 33764.10 80.17 17083.54 88888.00 2016-09-13 13:05:23.000 257 33764.10 80.21 17083.52 88888.00 2016-09-13 13:05:24.000 257 33764.12 80.21 17083.51 88888.00 2016-09-13 13:05:25.000 257 33764.16 80.17 17083.50 37840.11 2016-09-13 13:05:26.000 257 33764.12 80.19 17083.50 88888.00 2016-09-13 13:05:27.000 257 33764.07 80.20 17083.54 88888.00 2016-09-13 13:05:28.000 257 33764.07 80.23 17083.52 88888.00 2016-09-13 13:05:29.000 257 33764.09 80.24 17083.51 88888.00 2016-09-13 13:05:30.000 257 33764.10 80.26 17083.53 37840.11 2016-09-13 13:05:31.000 257 33764.11 80.21 17083.58 88888.00 2016-09-13 13:05:32.000 257 33764.09 80.20 17083.61 88888.00 2016-09-13 13:05:33.000 257 33764.13 80.20 17083.63 88888.00 2016-09-13 13:05:34.000 257 33764.10 80.23 17083.63 88888.00 2016-09-13 13:05:35.000 257 33764.06 80.21 17083.58 37840.27 2016-09-13 13:05:36.000 257 33764.10 80.16 17083.58 88888.00 2016-09-13 13:05:37.000 257 33764.11 80.15 17083.55 88888.00 2016-09-13 13:05:38.000 257 33764.12 80.16 17083.56 88888.00 2016-09-13 13:05:39.000 257 33764.10 80.15 17083.57 88888.00 2016-09-13 13:05:40.000 257 33764.13 80.17 17083.58 37840.15 2016-09-13 13:05:41.000 257 33764.12 80.19 17083.58 88888.00 2016-09-13 13:05:42.000 257 33764.09 80.18 17083.60 88888.00 2016-09-13 13:05:43.000 257 33764.08 80.18 17083.58 88888.00 2016-09-13 13:05:44.000 257 33764.07 80.17 17083.56 88888.00 2016-09-13 13:05:45.000 257 33764.06 80.18 17083.59 37840.13 2016-09-13 13:05:46.000 257 33764.05 80.18 17083.58 88888.00 2016-09-13 13:05:47.000 257 33764.05 80.18 17083.57 88888.00 2016-09-13 13:05:48.000 257 33764.03 80.21 17083.62 88888.00 2016-09-13 13:05:49.000 257 33764.03 80.18 17083.64 88888.00 2016-09-13 13:05:50.000 257 33764.04 80.18 17083.62 37840.08 2016-09-13 13:05:51.000 257 33764.04 80.17 17083.65 88888.00 2016-09-13 13:05:52.000 257 33764.05 80.20 17083.61 88888.00 2016-09-13 13:05:53.000 257 33764.07 80.19 17083.58 88888.00 2016-09-13 13:05:54.000 257 33764.09 80.18 17083.60 88888.00 2016-09-13 13:05:55.000 257 33764.11 80.17 17083.62 37840.23 2016-09-13 13:05:56.000 257 33764.11 80.19 17083.61 88888.00 2016-09-13 13:05:57.000 257 33764.10 80.19 17083.65 88888.00 2016-09-13 13:05:58.000 257 33764.10 80.18 17083.62 88888.00 2016-09-13 13:05:59.000 257 33764.12 80.18 17083.64 88888.00 2016-09-13 13:06:00.000 257 33764.15 80.17 17083.66 37840.23 2016-09-13 13:06:01.000 257 33764.16 80.18 17083.62 88888.00 2016-09-13 13:06:02.000 257 33764.14 80.16 17083.59 88888.00 2016-09-13 13:06:03.000 257 33764.15 80.19 17083.62 88888.00 2016-09-13 13:06:04.000 257 33764.14 80.18 17083.64 88888.00 2016-09-13 13:06:05.000 257 33764.13 80.16 17083.66 37840.12 2016-09-13 13:06:06.000 257 33764.14 80.18 17083.68 88888.00 2016-09-13 13:06:07.000 257 33764.13 80.21 17083.65 88888.00 2016-09-13 13:06:08.000 257 33764.13 80.23 17083.59 88888.00 2016-09-13 13:06:09.000 257 33764.19 80.22 17083.63 88888.00 2016-09-13 13:06:10.000 257 33764.13 80.20 17083.67 37840.13 2016-09-13 13:06:11.000 257 33764.10 80.20 17083.65 88888.00 2016-09-13 13:06:12.000 257 33764.07 80.17 17083.68 88888.00 2016-09-13 13:06:13.000 257 33764.07 80.21 17083.67 88888.00 2016-09-13 13:06:14.000 257 33764.05 80.19 17083.65 88888.00 2016-09-13 13:06:15.000 257 33764.07 80.14 17083.64 37840.21 2016-09-13 13:06:16.000 257 33764.05 80.13 17083.65 88888.00 2016-09-13 13:06:17.000 257 33764.04 80.13 17083.68 88888.00 2016-09-13 13:06:18.000 257 33764.09 80.18 17083.69 88888.00 2016-09-13 13:06:19.000 257 33764.11 80.17 17083.67 88888.00 2016-09-13 13:06:20.000 257 33764.08 80.12 17083.67 37840.09 2016-09-13 13:06:21.000 257 33764.06 80.06 17083.67 88888.00 2016-09-13 13:06:22.000 257 33764.06 80.10 17083.63 88888.00 2016-09-13 13:06:23.000 257 33764.08 80.16 17083.63 88888.00 2016-09-13 13:06:24.000 257 33764.07 80.14 17083.65 88888.00 2016-09-13 13:06:25.000 257 33764.08 80.12 17083.66 37840.14 2016-09-13 13:06:26.000 257 33764.05 80.14 17083.66 88888.00 2016-09-13 13:06:27.000 257 33764.05 80.18 17083.62 88888.00 2016-09-13 13:06:28.000 257 33764.03 80.18 17083.62 88888.00 2016-09-13 13:06:29.000 257 33764.04 80.16 17083.70 88888.00 2016-09-13 13:06:30.000 257 33764.07 80.19 17083.70 37840.20 2016-09-13 13:06:31.000 257 33764.07 80.17 17083.67 88888.00 2016-09-13 13:06:32.000 257 33764.10 80.19 17083.65 88888.00 2016-09-13 13:06:33.000 257 33764.10 80.22 17083.67 88888.00 2016-09-13 13:06:34.000 257 33764.09 80.20 17083.66 88888.00 2016-09-13 13:06:35.000 257 33764.11 80.21 17083.66 37840.21 2016-09-13 13:06:36.000 257 33764.10 80.26 17083.66 88888.00 2016-09-13 13:06:37.000 257 33764.11 80.29 17083.69 88888.00 2016-09-13 13:06:38.000 257 33764.09 80.26 17083.70 88888.00 2016-09-13 13:06:39.000 257 33764.08 80.23 17083.68 88888.00 2016-09-13 13:06:40.000 257 33764.11 80.25 17083.66 37840.07 2016-09-13 13:06:41.000 257 33764.09 80.26 17083.72 88888.00 2016-09-13 13:06:42.000 257 33764.07 80.31 17083.72 88888.00 2016-09-13 13:06:43.000 257 33764.07 80.30 17083.70 88888.00 2016-09-13 13:06:44.000 257 33764.09 80.29 17083.68 88888.00 2016-09-13 13:06:45.000 257 33764.05 80.27 17083.69 37840.11 2016-09-13 13:06:46.000 257 33764.03 80.23 17083.69 88888.00 2016-09-13 13:06:47.000 257 33764.06 80.22 17083.71 88888.00 2016-09-13 13:06:48.000 257 33764.09 80.22 17083.70 88888.00 2016-09-13 13:06:49.000 257 33764.10 80.24 17083.69 88888.00 2016-09-13 13:06:50.000 257 33764.14 80.26 17083.68 37840.16 2016-09-13 13:06:51.000 257 33764.15 80.26 17083.65 88888.00 2016-09-13 13:06:52.000 257 33764.15 80.26 17083.66 88888.00 2016-09-13 13:06:53.000 257 33764.14 80.23 17083.63 88888.00 2016-09-13 13:06:54.000 257 33764.13 80.23 17083.62 88888.00 2016-09-13 13:06:55.000 257 33764.12 80.28 17083.63 37840.28 2016-09-13 13:06:56.000 257 33764.09 80.28 17083.61 88888.00 2016-09-13 13:06:57.000 257 33764.10 80.28 17083.65 88888.00 2016-09-13 13:06:58.000 257 33764.14 80.29 17083.70 88888.00 2016-09-13 13:06:59.000 257 33764.17 80.31 17083.68 88888.00 2016-09-13 13:07:00.000 257 33764.16 80.30 17083.68 37840.21 2016-09-13 13:07:01.000 257 33764.16 80.27 17083.67 88888.00 2016-09-13 13:07:02.000 257 33764.16 80.26 17083.68 88888.00 2016-09-13 13:07:03.000 257 33764.15 80.31 17083.66 88888.00 2016-09-13 13:07:04.000 257 33764.17 80.30 17083.65 88888.00 2016-09-13 13:07:05.000 257 33764.17 80.25 17083.65 37840.26 2016-09-13 13:07:06.000 257 33764.17 80.29 17083.64 88888.00 2016-09-13 13:07:07.000 257 33764.15 80.30 17083.70 88888.00 2016-09-13 13:07:08.000 257 33764.15 80.32 17083.68 88888.00 2016-09-13 13:07:09.000 257 33764.10 80.28 17083.65 88888.00 2016-09-13 13:07:10.000 257 33764.11 80.30 17083.67 37840.24 2016-09-13 13:07:11.000 257 33764.14 80.34 17083.71 88888.00 2016-09-13 13:07:12.000 257 33764.08 80.31 17083.75 88888.00 2016-09-13 13:07:13.000 257 33764.08 80.33 17083.78 88888.00 2016-09-13 13:07:14.000 257 33764.11 80.36 17083.76 88888.00 2016-09-13 13:07:15.000 257 33764.14 80.38 17083.78 37840.29 2016-09-13 13:07:16.000 257 33764.14 80.39 17083.76 88888.00 2016-09-13 13:07:17.000 257 33764.17 80.40 17083.74 88888.00 2016-09-13 13:07:18.000 257 33764.10 80.36 17083.75 88888.00 2016-09-13 13:07:19.000 257 33764.10 80.39 17083.76 88888.00 2016-09-13 13:07:20.000 257 33764.11 80.37 17083.69 37840.17 2016-09-13 13:07:21.000 257 33764.07 80.38 17083.70 88888.00 2016-09-13 13:07:22.000 257 33764.06 80.39 17083.73 88888.00 2016-09-13 13:07:23.000 257 33764.08 80.40 17083.72 88888.00 2016-09-13 13:07:24.000 257 33764.07 80.39 17083.72 88888.00 2016-09-13 13:07:25.000 257 33764.08 80.40 17083.70 37840.30 2016-09-13 13:07:26.000 257 33764.08 80.41 17083.70 88888.00 2016-09-13 13:07:27.000 257 33764.07 80.41 17083.72 88888.00 2016-09-13 13:07:28.000 257 33764.01 80.44 17083.70 88888.00 2016-09-13 13:07:29.000 257 33764.01 80.46 17083.71 88888.00 2016-09-13 13:07:30.000 257 33764.06 80.45 17083.71 37840.24 2016-09-13 13:07:31.000 257 33764.06 80.43 17083.72 88888.00 2016-09-13 13:07:32.000 257 33764.02 80.44 17083.75 88888.00 2016-09-13 13:07:33.000 257 33764.01 80.51 17083.72 88888.00 2016-09-13 13:07:34.000 257 33764.03 80.51 17083.70 88888.00 2016-09-13 13:07:35.000 257 33764.00 80.51 17083.75 37840.16 2016-09-13 13:07:36.000 257 33764.02 80.51 17083.79 88888.00 2016-09-13 13:07:37.000 257 33764.03 80.59 17083.79 88888.00 2016-09-13 13:07:38.000 257 33763.99 80.59 17083.77 88888.00 2016-09-13 13:07:39.000 257 33763.99 80.59 17083.81 88888.00 2016-09-13 13:07:40.000 257 33763.95 80.57 17083.78 37840.12 2016-09-13 13:07:41.000 257 33763.98 80.62 17083.77 88888.00 2016-09-13 13:07:42.000 257 33764.01 80.65 17083.74 88888.00 2016-09-13 13:07:43.000 257 33764.03 80.64 17083.79 88888.00 2016-09-13 13:07:44.000 257 33764.01 80.67 17083.77 88888.00 2016-09-13 13:07:45.000 257 33764.01 80.64 17083.75 37840.11 2016-09-13 13:07:46.000 257 33764.03 80.62 17083.80 88888.00 2016-09-13 13:07:47.000 257 33764.01 80.62 17083.81 88888.00 2016-09-13 13:07:48.000 257 33763.97 80.57 17083.78 88888.00 2016-09-13 13:07:49.000 257 33763.95 80.54 17083.79 88888.00 2016-09-13 13:07:50.000 257 33763.98 80.58 17083.84 37840.10 2016-09-13 13:07:51.000 257 33764.00 80.56 17083.78 88888.00 2016-09-13 13:07:52.000 257 33763.96 80.59 17083.76 88888.00 2016-09-13 13:07:53.000 257 33763.94 80.61 17083.76 88888.00 2016-09-13 13:07:54.000 257 33763.94 80.57 17083.77 88888.00 2016-09-13 13:07:55.000 257 33764.00 80.64 17083.78 37840.09 2016-09-13 13:07:56.000 257 33763.97 80.65 17083.78 88888.00 2016-09-13 13:07:57.000 257 33763.94 80.64 17083.78 88888.00 2016-09-13 13:07:58.000 257 33763.94 80.66 17083.76 88888.00 2016-09-13 13:07:59.000 257 33763.95 80.65 17083.78 88888.00 2016-09-13 13:08:00.000 257 33763.94 80.62 17083.79 37840.18 2016-09-13 13:08:01.000 257 33763.96 80.60 17083.80 88888.00 2016-09-13 13:08:02.000 257 33763.96 80.61 17083.77 88888.00 2016-09-13 13:08:03.000 257 33763.97 80.61 17083.78 88888.00 2016-09-13 13:08:04.000 257 33763.97 80.59 17083.82 88888.00 2016-09-13 13:08:05.000 257 33764.02 80.62 17083.82 37840.22 2016-09-13 13:08:06.000 257 33764.03 80.65 17083.77 88888.00 2016-09-13 13:08:07.000 257 33764.03 80.61 17083.74 88888.00 2016-09-13 13:08:08.000 257 33764.00 80.57 17083.75 88888.00 2016-09-13 13:08:09.000 257 33764.05 80.60 17083.74 88888.00 2016-09-13 13:08:10.000 257 33764.02 80.60 17083.73 37840.17 2016-09-13 13:08:11.000 257 33764.00 80.62 17083.76 88888.00 2016-09-13 13:08:12.000 257 33764.00 80.62 17083.75 88888.00 2016-09-13 13:08:13.000 257 33763.99 80.58 17083.75 88888.00 2016-09-13 13:08:14.000 257 33763.97 80.58 17083.76 88888.00 2016-09-13 13:08:15.000 257 33763.99 80.57 17083.76 37840.14 2016-09-13 13:08:16.000 257 33764.01 80.61 17083.75 88888.00 2016-09-13 13:08:17.000 257 33764.00 80.60 17083.77 88888.00 2016-09-13 13:08:18.000 257 33763.95 80.58 17083.80 88888.00 2016-09-13 13:08:19.000 257 33763.93 80.56 17083.76 88888.00 2016-09-13 13:08:20.000 257 33763.96 80.56 17083.77 37840.27 2016-09-13 13:08:21.000 257 33764.02 80.59 17083.83 88888.00 2016-09-13 13:08:22.000 257 33764.04 80.55 17083.84 88888.00 2016-09-13 13:08:23.000 257 33764.07 80.50 17083.84 88888.00 2016-09-13 13:08:24.000 257 33764.09 80.49 17083.86 88888.00 2016-09-13 13:08:25.000 257 33764.09 80.51 17083.85 37840.21 2016-09-13 13:08:26.000 257 33764.09 80.51 17083.81 88888.00 2016-09-13 13:08:27.000 257 33764.07 80.53 17083.82 88888.00 2016-09-13 13:08:28.000 257 33764.07 80.52 17083.81 88888.00 2016-09-13 13:08:29.000 257 33764.07 80.48 17083.82 88888.00 2016-09-13 13:08:30.000 257 33764.08 80.50 17083.84 37840.15 2016-09-13 13:08:31.000 257 33764.10 80.49 17083.82 88888.00 2016-09-13 13:08:32.000 257 33764.07 80.50 17083.86 88888.00 2016-09-13 13:08:33.000 257 33764.03 80.53 17083.88 88888.00 2016-09-13 13:08:34.000 257 33764.05 80.53 17083.81 88888.00 2016-09-13 13:08:35.000 257 33764.07 80.55 17083.83 37840.34 2016-09-13 13:08:36.000 257 33764.10 80.53 17083.89 88888.00 2016-09-13 13:08:37.000 257 33764.10 80.52 17083.87 88888.00 2016-09-13 13:08:38.000 257 33764.07 80.54 17083.86 88888.00 2016-09-13 13:08:39.000 257 33764.08 80.56 17083.87 88888.00 2016-09-13 13:08:40.000 257 33764.03 80.55 17083.88 37840.39 2016-09-13 13:08:41.000 257 33764.05 80.56 17083.89 88888.00 2016-09-13 13:08:42.000 257 33764.10 80.58 17083.85 88888.00 2016-09-13 13:08:43.000 257 33764.07 80.57 17083.89 88888.00 2016-09-13 13:08:44.000 257 33764.06 80.54 17083.89 88888.00 2016-09-13 13:08:45.000 257 33764.09 80.53 17083.88 37840.31 2016-09-13 13:08:46.000 257 33764.10 80.54 17083.90 88888.00 2016-09-13 13:08:47.000 257 33764.09 80.50 17083.88 88888.00 2016-09-13 13:08:48.000 257 33764.13 80.52 17083.92 88888.00 2016-09-13 13:08:49.000 257 33764.12 80.56 17083.92 88888.00 2016-09-13 13:08:50.000 257 33764.07 80.55 17083.90 37840.33 2016-09-13 13:08:51.000 257 33764.10 80.52 17083.91 88888.00 2016-09-13 13:08:52.000 257 33764.11 80.49 17083.90 88888.00 2016-09-13 13:08:53.000 257 33764.11 80.48 17083.91 88888.00 2016-09-13 13:08:54.000 257 33764.11 80.49 17083.90 88888.00 2016-09-13 13:08:55.000 257 33764.16 80.53 17083.89 37840.32 2016-09-13 13:08:56.000 257 33764.15 80.55 17083.89 88888.00 2016-09-13 13:08:57.000 257 33764.14 80.56 17083.90 88888.00 2016-09-13 13:08:58.000 257 33764.12 80.53 17083.88 88888.00 2016-09-13 13:08:59.000 257 33764.10 80.54 17083.84 88888.00 2016-09-13 13:09:00.000 257 33764.09 80.52 17083.86 37840.40 2016-09-13 13:09:01.000 257 33764.05 80.53 17083.86 88888.00 2016-09-13 13:09:02.000 257 33764.03 80.55 17083.91 88888.00 2016-09-13 13:09:03.000 257 33764.03 80.56 17083.94 88888.00 2016-09-13 13:09:04.000 257 33764.07 80.55 17083.90 88888.00 2016-09-13 13:09:05.000 257 33764.06 80.51 17083.90 37840.25 2016-09-13 13:09:06.000 257 33764.03 80.50 17083.91 88888.00 2016-09-13 13:09:07.000 257 33764.03 80.53 17083.98 88888.00 2016-09-13 13:09:08.000 257 33764.03 80.54 17083.96 88888.00 2016-09-13 13:09:09.000 257 33764.03 80.54 17083.91 88888.00 2016-09-13 13:09:10.000 257 33764.05 80.53 17083.89 37840.38 2016-09-13 13:09:11.000 257 33764.07 80.57 17083.92 88888.00 2016-09-13 13:09:12.000 257 33764.05 80.59 17083.93 88888.00 2016-09-13 13:09:13.000 257 33764.10 80.57 17083.88 88888.00 2016-09-13 13:09:14.000 257 33764.09 80.55 17083.85 88888.00 2016-09-13 13:09:15.000 257 33764.09 80.55 17083.93 37840.39 2016-09-13 13:09:16.000 257 33764.07 80.52 17083.96 88888.00 2016-09-13 13:09:17.000 257 33764.09 80.56 17083.93 88888.00 2016-09-13 13:09:18.000 257 33764.12 80.54 17083.93 88888.00 2016-09-13 13:09:19.000 257 33764.09 80.57 17083.89 88888.00 2016-09-13 13:09:20.000 257 33764.09 80.53 17083.91 37840.43 2016-09-13 13:09:21.000 257 33764.08 80.51 17083.91 88888.00 2016-09-13 13:09:22.000 257 33764.10 80.53 17083.92 88888.00 2016-09-13 13:09:23.000 257 33764.08 80.54 17083.95 88888.00 2016-09-13 13:09:24.000 257 33764.03 80.55 17083.94 88888.00 2016-09-13 13:09:25.000 257 33764.05 80.57 17083.91 37840.32 2016-09-13 13:09:26.000 257 33764.11 80.58 17083.98 88888.00 2016-09-13 13:09:27.000 257 33764.13 80.58 17084.02 88888.00 2016-09-13 13:09:28.000 257 33764.12 80.52 17083.95 88888.00 2016-09-13 13:09:29.000 257 33764.09 80.51 17083.91 88888.00 2016-09-13 13:09:30.000 257 33764.12 80.55 17083.94 37840.36 2016-09-13 13:09:31.000 257 33764.14 80.59 17083.94 88888.00 2016-09-13 13:09:32.000 257 33764.11 80.58 17083.93 88888.00 2016-09-13 13:09:33.000 257 33764.11 80.56 17083.93 88888.00 2016-09-13 13:09:34.000 257 33764.14 80.53 17083.94 88888.00 2016-09-13 13:09:35.000 257 33764.14 80.50 17083.95 37840.34 2016-09-13 13:09:36.000 257 33764.15 80.50 17083.97 88888.00 2016-09-13 13:09:37.000 257 33764.19 80.50 17083.98 88888.00 2016-09-13 13:09:38.000 257 33764.21 80.50 17083.97 88888.00 2016-09-13 13:09:39.000 257 33764.15 80.49 17083.99 88888.00 2016-09-13 13:09:40.000 257 33764.19 80.54 17083.96 37840.47 2016-09-13 13:09:41.000 257 33764.18 80.56 17084.00 88888.00 2016-09-13 13:09:42.000 257 33764.16 80.58 17084.01 88888.00 2016-09-13 13:09:43.000 257 33764.21 80.57 17084.00 88888.00 2016-09-13 13:09:44.000 257 33764.18 80.53 17084.00 88888.00 2016-09-13 13:09:45.000 257 33764.19 80.56 17083.97 37840.39 2016-09-13 13:09:46.000 257 33764.20 80.53 17083.97 88888.00 2016-09-13 13:09:47.000 257 33764.23 80.52 17083.97 88888.00 2016-09-13 13:09:48.000 257 33764.23 80.49 17083.95 88888.00 2016-09-13 13:09:49.000 257 33764.26 80.52 17083.96 88888.00 2016-09-13 13:09:50.000 257 33764.26 80.52 17083.99 37840.49 2016-09-13 13:09:51.000 257 33764.25 80.49 17084.01 88888.00 2016-09-13 13:09:52.000 257 33764.25 80.48 17084.03 88888.00 2016-09-13 13:09:53.000 257 33764.29 80.50 17084.03 88888.00 2016-09-13 13:09:54.000 257 33764.26 80.50 17084.03 88888.00 2016-09-13 13:09:55.000 257 33764.25 80.53 17084.04 37840.44 2016-09-13 13:09:56.000 257 33764.27 80.52 17084.01 88888.00 2016-09-13 13:09:57.000 257 33764.27 80.52 17084.01 88888.00 2016-09-13 13:09:58.000 257 33764.29 80.53 17084.03 88888.00 2016-09-13 13:09:59.000 257 33764.26 80.55 17084.07 88888.00 2016-09-13 13:10:00.000 257 33764.22 80.51 17084.06 37840.62 2016-09-13 13:10:01.000 257 33764.26 80.51 17084.03 88888.00 2016-09-13 13:10:02.000 257 33764.24 80.49 17084.05 88888.00 2016-09-13 13:10:03.000 257 33764.23 80.48 17084.06 88888.00 2016-09-13 13:10:04.000 257 33764.26 80.49 17084.01 88888.00 2016-09-13 13:10:05.000 257 33764.26 80.51 17083.98 37840.49 2016-09-13 13:10:06.000 257 33764.23 80.53 17084.00 88888.00 2016-09-13 13:10:07.000 257 33764.24 80.48 17084.06 88888.00 2016-09-13 13:10:08.000 257 33764.21 80.43 17084.07 88888.00 2016-09-13 13:10:09.000 257 33764.21 80.46 17084.05 88888.00 2016-09-13 13:10:10.000 257 33764.25 80.48 17084.05 37840.49 2016-09-13 13:10:11.000 257 33764.30 80.53 17084.06 88888.00 2016-09-13 13:10:12.000 257 33764.31 80.51 17084.10 88888.00 2016-09-13 13:10:13.000 257 33764.31 80.53 17084.07 88888.00 2016-09-13 13:10:14.000 257 33764.31 80.52 17084.05 88888.00 2016-09-13 13:10:15.000 257 33764.34 80.52 17084.07 37840.51 2016-09-13 13:10:16.000 257 33764.32 80.53 17084.06 88888.00 2016-09-13 13:10:17.000 257 33764.31 80.58 17084.04 88888.00 2016-09-13 13:10:18.000 257 33764.31 80.58 17084.04 88888.00 2016-09-13 13:10:19.000 257 33764.29 80.58 17084.08 88888.00 2016-09-13 13:10:20.000 257 33764.26 80.58 17084.07 37840.56 2016-09-13 13:10:21.000 257 33764.26 80.60 17084.10 88888.00 2016-09-13 13:10:22.000 257 33764.26 80.58 17084.08 88888.00 2016-09-13 13:10:23.000 257 33764.25 80.59 17084.06 88888.00 2016-09-13 13:10:24.000 257 33764.22 80.57 17084.05 88888.00 2016-09-13 13:10:25.000 257 33764.23 80.56 17084.04 37840.53 2016-09-13 13:10:26.000 257 33764.30 80.61 17084.09 88888.00 2016-09-13 13:10:27.000 257 33764.27 80.58 17084.07 88888.00 2016-09-13 13:10:28.000 257 33764.26 80.59 17084.09 88888.00 2016-09-13 13:10:29.000 257 33764.26 80.62 17084.06 88888.00 2016-09-13 13:10:30.000 257 33764.23 80.66 17084.06 37840.55 2016-09-13 13:10:31.000 257 33764.23 80.66 17084.09 88888.00 2016-09-13 13:10:32.000 257 33764.25 80.63 17084.12 88888.00 2016-09-13 13:10:33.000 257 33764.29 80.61 17084.14 88888.00 2016-09-13 13:10:34.000 257 33764.27 80.64 17084.11 88888.00 2016-09-13 13:10:35.000 257 33764.24 80.62 17084.09 37840.48 2016-09-13 13:10:36.000 257 33764.22 80.60 17084.07 88888.00 2016-09-13 13:10:37.000 257 33764.23 80.59 17084.09 88888.00 2016-09-13 13:10:38.000 257 33764.23 80.57 17084.05 88888.00 2016-09-13 13:10:39.000 257 33764.21 80.58 17084.01 88888.00 2016-09-13 13:10:40.000 257 33764.20 80.59 17084.02 37840.55 2016-09-13 13:10:41.000 257 33764.19 80.61 17084.05 88888.00 2016-09-13 13:10:42.000 257 33764.18 80.55 17084.08 88888.00 2016-09-13 13:10:43.000 257 33764.15 80.57 17084.04 88888.00 2016-09-13 13:10:44.000 257 33764.14 80.62 17084.05 88888.00 2016-09-13 13:10:45.000 257 33764.18 80.64 17084.07 37840.41 2016-09-13 13:10:46.000 257 33764.15 80.65 17084.09 88888.00 2016-09-13 13:10:47.000 257 33764.13 80.64 17084.07 88888.00 2016-09-13 13:10:48.000 257 33764.13 80.61 17084.07 88888.00 2016-09-13 13:10:49.000 257 33764.18 80.63 17084.08 88888.00 2016-09-13 13:10:50.000 257 33764.13 80.61 17084.07 37840.48 2016-09-13 13:10:51.000 257 33764.12 80.60 17084.09 88888.00 2016-09-13 13:10:52.000 257 33764.14 80.60 17084.08 88888.00 2016-09-13 13:10:53.000 257 33764.15 80.64 17084.07 88888.00 2016-09-13 13:10:54.000 257 33764.11 80.65 17084.04 88888.00 2016-09-13 13:10:55.000 257 33764.12 80.64 17084.06 37840.46 2016-09-13 13:10:56.000 257 33764.14 80.65 17084.11 88888.00 2016-09-13 13:10:57.000 257 33764.13 80.66 17084.12 88888.00 2016-09-13 13:10:58.000 257 33764.10 80.70 17084.14 88888.00 2016-09-13 13:10:59.000 257 33764.10 80.72 17084.15 88888.00 2016-09-13 13:11:00.000 257 33764.10 80.72 17084.15 37840.46 2016-09-13 13:11:01.000 257 33764.12 80.71 17084.15 88888.00 2016-09-13 13:11:02.000 257 33764.08 80.69 17084.21 88888.00 2016-09-13 13:11:03.000 257 33764.09 80.71 17084.18 88888.00 2016-09-13 13:11:04.000 257 33764.11 80.70 17084.17 88888.00 2016-09-13 13:11:05.000 257 33764.12 80.74 17084.18 37840.41 2016-09-13 13:11:06.000 257 33764.08 80.74 17084.20 88888.00 2016-09-13 13:11:07.000 257 33764.05 80.76 17084.20 88888.00 2016-09-13 13:11:08.000 257 33764.04 80.70 17084.19 88888.00 2016-09-13 13:11:09.000 257 33764.08 80.70 17084.19 88888.00 2016-09-13 13:11:10.000 257 33764.11 80.70 17084.17 37840.40 2016-09-13 13:11:11.000 257 33764.07 80.68 17084.18 88888.00 2016-09-13 13:11:12.000 257 33764.06 80.69 17084.24 88888.00 2016-09-13 13:11:13.000 257 33764.09 80.67 17084.23 88888.00 2016-09-13 13:11:14.000 257 33764.08 80.67 17084.20 88888.00 2016-09-13 13:11:15.000 257 33764.06 80.68 17084.21 37840.42 2016-09-13 13:11:16.000 257 33764.06 80.69 17084.18 88888.00 2016-09-13 13:11:17.000 257 33764.08 80.70 17084.15 88888.00 2016-09-13 13:11:18.000 257 33764.10 80.70 17084.15 88888.00 2016-09-13 13:11:19.000 257 33764.08 80.67 17084.18 88888.00 2016-09-13 13:11:20.000 257 33764.07 80.69 17084.20 37840.50 2016-09-13 13:11:21.000 257 33764.09 80.70 17084.19 88888.00 2016-09-13 13:11:22.000 257 33764.08 80.71 17084.19 88888.00 2016-09-13 13:11:23.000 257 33764.06 80.71 17084.13 88888.00 2016-09-13 13:11:24.000 257 33764.06 80.70 17084.16 88888.00 2016-09-13 13:11:25.000 257 33764.06 80.73 17084.21 37840.40 2016-09-13 13:11:26.000 257 33764.11 80.75 17084.22 88888.00 2016-09-13 13:11:27.000 257 33764.10 80.73 17084.20 88888.00 2016-09-13 13:11:28.000 257 33764.06 80.73 17084.15 88888.00 2016-09-13 13:11:29.000 257 33764.08 80.76 17084.18 88888.00 2016-09-13 13:11:30.000 257 33764.03 80.77 17084.22 37840.31 2016-09-13 13:11:31.000 257 33764.00 80.80 17084.21 88888.00 2016-09-13 13:11:32.000 257 33764.02 80.78 17084.20 88888.00 2016-09-13 13:11:33.000 257 33764.01 80.78 17084.20 88888.00 2016-09-13 13:11:34.000 257 33764.00 80.79 17084.21 88888.00 2016-09-13 13:11:35.000 257 33763.98 80.79 17084.22 37840.46 2016-09-13 13:11:36.000 257 33763.98 80.78 17084.23 88888.00 2016-09-13 13:11:37.000 257 33763.99 80.73 17084.24 88888.00 2016-09-13 13:11:38.000 257 33764.00 80.74 17084.26 88888.00 2016-09-13 13:11:39.000 257 33763.98 80.76 17084.22 88888.00 2016-09-13 13:11:40.000 257 33763.98 80.73 17084.19 37840.40 2016-09-13 13:11:41.000 257 33763.97 80.72 17084.20 88888.00 2016-09-13 13:11:42.000 257 33763.97 80.74 17084.23 88888.00 2016-09-13 13:11:43.000 257 33763.95 80.77 17084.31 88888.00 2016-09-13 13:11:44.000 257 33763.93 80.80 17084.31 88888.00 2016-09-13 13:11:45.000 257 33763.93 80.82 17084.31 37840.31 2016-09-13 13:11:46.000 257 33763.88 80.82 17084.29 88888.00 2016-09-13 13:11:47.000 257 33763.89 80.78 17084.30 88888.00 2016-09-13 13:11:48.000 257 33763.91 80.77 17084.28 88888.00 2016-09-13 13:11:49.000 257 33763.90 80.77 17084.29 88888.00 2016-09-13 13:11:50.000 257 33763.89 80.76 17084.27 37840.34 2016-09-13 13:11:51.000 257 33763.92 80.76 17084.31 88888.00 2016-09-13 13:11:52.000 257 33763.91 80.79 17084.27 88888.00 2016-09-13 13:11:53.000 257 33763.89 80.82 17084.29 88888.00 2016-09-13 13:11:54.000 257 33763.91 80.81 17084.29 88888.00 2016-09-13 13:11:55.000 257 33763.92 80.85 17084.27 37840.27 2016-09-13 13:11:56.000 257 33763.86 80.86 17084.24 88888.00 2016-09-13 13:11:57.000 257 33763.89 80.89 17084.26 88888.00 2016-09-13 13:11:58.000 257 33763.93 80.90 17084.28 88888.00 2016-09-13 13:11:59.000 257 33763.96 80.87 17084.25 88888.00 2016-09-13 13:12:00.000 257 33763.96 80.88 17084.25 37840.41 2016-09-13 13:12:01.000 257 33763.97 80.87 17084.30 88888.00 2016-09-13 13:12:02.000 257 33763.91 80.89 17084.32 88888.00 2016-09-13 13:12:03.000 257 33763.94 80.88 17084.32 88888.00 2016-09-13 13:12:04.000 257 33763.92 80.89 17084.34 88888.00 2016-09-13 13:12:05.000 257 33763.91 80.90 17084.34 37840.31 2016-09-13 13:12:06.000 257 33763.90 80.89 17084.34 88888.00 2016-09-13 13:12:07.000 257 33763.90 80.90 17084.35 88888.00 2016-09-13 13:12:08.000 257 33763.92 80.89 17084.34 88888.00 2016-09-13 13:12:09.000 257 33763.90 80.88 17084.35 88888.00 2016-09-13 13:12:10.000 257 33763.92 80.91 17084.35 37840.42 2016-09-13 13:12:11.000 257 33763.88 80.88 17084.31 88888.00 2016-09-13 13:12:12.000 257 33763.85 80.85 17084.32 88888.00 2016-09-13 13:12:13.000 257 33763.86 80.83 17084.33 88888.00 2016-09-13 13:12:14.000 257 33763.85 80.85 17084.32 88888.00 2016-09-13 13:12:15.000 257 33763.83 80.88 17084.32 37840.34 2016-09-13 13:12:16.000 257 33763.83 80.89 17084.31 88888.00 2016-09-13 13:12:17.000 257 33763.85 80.93 17084.26 88888.00 2016-09-13 13:12:18.000 257 33763.87 80.91 17084.32 88888.00 2016-09-13 13:12:19.000 257 33763.90 80.94 17084.33 88888.00 2016-09-13 13:12:20.000 257 33763.87 80.98 17084.33 37840.41 2016-09-13 13:12:21.000 257 33763.91 80.93 17084.31 88888.00 2016-09-13 13:12:22.000 257 33763.92 80.96 17084.31 88888.00 2016-09-13 13:12:23.000 257 33763.92 80.95 17084.34 88888.00 2016-09-13 13:12:24.000 257 33763.91 80.89 17084.32 88888.00 2016-09-13 13:12:25.000 257 33763.88 80.89 17084.32 37840.32 2016-09-13 13:12:26.000 257 33763.86 80.87 17084.34 88888.00 2016-09-13 13:12:27.000 257 33763.86 80.86 17084.30 88888.00 2016-09-13 13:12:28.000 257 33763.87 80.89 17084.31 88888.00 2016-09-13 13:12:29.000 257 33763.86 80.85 17084.31 88888.00 2016-09-13 13:12:30.000 257 33763.83 80.85 17084.36 37840.27 2016-09-13 13:12:31.000 257 33763.87 80.85 17084.38 88888.00 2016-09-13 13:12:32.000 257 33763.89 80.84 17084.41 88888.00 2016-09-13 13:12:33.000 257 33763.85 80.88 17084.43 88888.00 2016-09-13 13:12:34.000 257 33763.87 80.91 17084.39 88888.00 2016-09-13 13:12:35.000 257 33763.89 80.87 17084.35 37840.37 2016-09-13 13:12:36.000 257 33763.87 80.87 17084.36 88888.00 2016-09-13 13:12:37.000 257 33763.89 80.85 17084.34 88888.00 2016-09-13 13:12:38.000 257 33763.87 80.84 17084.37 88888.00 2016-09-13 13:12:39.000 257 33763.83 80.84 17084.36 88888.00 2016-09-13 13:12:40.000 257 33763.81 80.85 17084.39 37840.48 2016-09-13 13:12:41.000 257 33763.85 80.88 17084.40 88888.00 2016-09-13 13:12:42.000 257 33763.84 80.88 17084.36 88888.00 2016-09-13 13:12:43.000 257 33763.82 80.89 17084.38 88888.00 2016-09-13 13:12:44.000 257 33763.81 80.90 17084.35 88888.00 2016-09-13 13:12:45.000 257 33763.82 80.87 17084.37 37840.41 2016-09-13 13:12:46.000 257 33763.85 80.85 17084.38 88888.00 2016-09-13 13:12:47.000 257 33763.87 80.83 17084.37 88888.00 2016-09-13 13:12:48.000 257 33763.85 80.85 17084.36 88888.00 2016-09-13 13:12:49.000 257 33763.88 80.85 17084.35 88888.00 2016-09-13 13:12:50.000 257 33763.88 80.85 17084.33 37840.31 2016-09-13 13:12:51.000 257 33763.88 80.83 17084.32 88888.00 2016-09-13 13:12:52.000 257 33763.84 80.83 17084.34 88888.00 2016-09-13 13:12:53.000 257 33763.83 80.84 17084.34 88888.00 2016-09-13 13:12:54.000 257 33763.85 80.85 17084.33 88888.00 2016-09-13 13:12:55.000 257 33763.85 80.85 17084.33 37840.28 2016-09-13 13:12:56.000 257 33763.89 80.85 17084.37 88888.00 2016-09-13 13:12:57.000 257 33763.88 80.83 17084.32 88888.00 2016-09-13 13:12:58.000 257 33763.87 80.83 17084.29 88888.00 2016-09-13 13:12:59.000 257 33763.86 80.83 17084.28 88888.00 2016-09-13 13:13:00.000 257 33763.89 80.89 17084.30 37840.43 2016-09-13 13:13:01.000 257 33763.87 80.88 17084.29 88888.00 2016-09-13 13:13:02.000 257 33763.88 80.89 17084.35 88888.00 2016-09-13 13:13:03.000 257 33763.88 80.92 17084.33 88888.00 2016-09-13 13:13:04.000 257 33763.86 80.89 17084.33 88888.00 2016-09-13 13:13:05.000 257 33763.91 80.91 17084.34 37840.37 2016-09-13 13:13:06.000 257 33763.89 80.91 17084.36 88888.00 2016-09-13 13:13:07.000 257 33763.89 80.94 17084.38 88888.00 2016-09-13 13:13:08.000 257 33763.92 80.94 17084.39 88888.00 2016-09-13 13:13:09.000 257 33763.92 80.91 17084.37 88888.00 2016-09-13 13:13:10.000 257 33763.93 80.88 17084.32 37840.33 2016-09-13 13:13:11.000 257 33763.91 80.89 17084.32 88888.00 2016-09-13 13:13:12.000 257 33763.87 80.87 17084.37 88888.00 2016-09-13 13:13:13.000 257 33763.85 80.84 17084.41 88888.00 2016-09-13 13:13:14.000 257 33763.86 80.83 17084.41 88888.00 2016-09-13 13:13:15.000 257 33763.83 80.84 17084.40 37840.31 2016-09-13 13:13:16.000 257 33763.84 80.87 17084.38 88888.00 2016-09-13 13:13:17.000 257 33763.83 80.90 17084.38 88888.00 2016-09-13 13:13:18.000 257 33763.88 80.92 17084.38 88888.00 2016-09-13 13:13:19.000 257 33763.90 80.88 17084.40 88888.00 2016-09-13 13:13:20.000 257 33763.92 80.87 17084.42 37840.42 2016-09-13 13:13:21.000 257 33763.87 80.88 17084.38 88888.00 2016-09-13 13:13:22.000 257 33763.84 80.87 17084.40 88888.00 2016-09-13 13:13:23.000 257 33763.84 80.87 17084.44 88888.00 2016-09-13 13:13:24.000 257 33763.85 80.84 17084.47 88888.00 2016-09-13 13:13:25.000 257 33763.86 80.85 17084.48 37840.45 2016-09-13 13:13:26.000 257 33763.83 80.86 17084.47 88888.00 2016-09-13 13:13:27.000 257 33763.82 80.89 17084.52 88888.00 2016-09-13 13:13:28.000 257 33763.83 80.92 17084.54 88888.00 2016-09-13 13:13:29.000 257 33763.80 80.91 17084.50 88888.00 2016-09-13 13:13:30.000 257 33763.82 80.89 17084.50 37840.42 2016-09-13 13:13:31.000 257 33763.83 80.87 17084.52 88888.00 2016-09-13 13:13:32.000 257 33763.80 80.83 17084.53 88888.00 2016-09-13 13:13:33.000 257 33763.86 80.86 17084.49 88888.00 2016-09-13 13:13:34.000 257 33763.88 80.87 17084.48 88888.00 2016-09-13 13:13:35.000 257 33763.84 80.88 17084.50 37840.33 2016-09-13 13:13:36.000 257 33763.83 80.86 17084.47 88888.00 2016-09-13 13:13:37.000 257 33763.84 80.87 17084.49 88888.00 2016-09-13 13:13:38.000 257 33763.84 80.89 17084.50 88888.00 2016-09-13 13:13:39.000 257 33763.89 80.87 17084.51 88888.00 2016-09-13 13:13:40.000 257 33763.87 80.91 17084.50 37840.45 2016-09-13 13:13:41.000 257 33763.84 80.92 17084.51 88888.00 2016-09-13 13:13:42.000 257 33763.86 80.95 17084.50 88888.00 2016-09-13 13:13:43.000 257 33763.86 80.94 17084.48 88888.00 2016-09-13 13:13:44.000 257 33763.85 80.91 17084.52 88888.00 2016-09-13 13:13:45.000 257 33763.86 80.90 17084.51 37840.35 2016-09-13 13:13:46.000 257 33763.83 80.87 17084.49 88888.00 2016-09-13 13:13:47.000 257 33763.81 80.88 17084.46 88888.00 2016-09-13 13:13:48.000 257 33763.81 80.89 17084.45 88888.00 2016-09-13 13:13:49.000 257 33763.84 80.88 17084.44 88888.00 2016-09-13 13:13:50.000 257 33763.81 80.85 17084.47 37840.42 2016-09-13 13:13:51.000 257 33763.81 80.85 17084.51 88888.00 2016-09-13 13:13:52.000 257 33763.82 80.88 17084.48 88888.00 2016-09-13 13:13:53.000 257 33763.82 80.88 17084.48 88888.00 2016-09-13 13:13:54.000 257 33763.86 80.87 17084.51 88888.00 2016-09-13 13:13:55.000 257 33763.87 80.88 17084.48 37840.46 2016-09-13 13:13:56.000 257 33763.83 80.87 17084.48 88888.00 2016-09-13 13:13:57.000 257 33763.84 80.88 17084.51 88888.00 2016-09-13 13:13:58.000 257 33763.84 80.89 17084.51 88888.00 2016-09-13 13:13:59.000 257 33763.82 80.86 17084.50 88888.00 2016-09-13 13:14:00.000 257 33763.87 80.85 17084.50 37840.47 2016-09-13 13:14:01.000 257 33763.90 80.89 17084.48 88888.00 2016-09-13 13:14:02.000 257 33763.92 80.90 17084.50 88888.00 2016-09-13 13:14:03.000 257 33763.90 80.85 17084.50 88888.00 2016-09-13 13:14:04.000 257 33763.88 80.89 17084.48 88888.00 2016-09-13 13:14:05.000 257 33763.84 80.87 17084.51 37840.39 2016-09-13 13:14:06.000 257 33763.89 80.84 17084.50 88888.00 2016-09-13 13:14:07.000 257 33763.94 80.83 17084.48 88888.00 2016-09-13 13:14:08.000 257 33763.96 80.81 17084.51 88888.00 2016-09-13 13:14:09.000 257 33763.93 80.78 17084.50 88888.00 2016-09-13 13:14:10.000 257 33763.91 80.77 17084.49 37840.33 2016-09-13 13:14:11.000 257 33763.96 80.81 17084.46 88888.00 2016-09-13 13:14:12.000 257 33763.92 80.81 17084.45 88888.00 2016-09-13 13:14:13.000 257 33763.95 80.78 17084.46 88888.00 2016-09-13 13:14:14.000 257 33763.94 80.78 17084.46 88888.00 2016-09-13 13:14:15.000 257 33763.93 80.79 17084.51 37840.40 2016-09-13 13:14:16.000 257 33763.96 80.80 17084.53 88888.00 2016-09-13 13:14:17.000 257 33763.96 80.81 17084.53 88888.00 2016-09-13 13:14:18.000 257 33763.97 80.81 17084.52 88888.00 2016-09-13 13:14:19.000 257 33763.95 80.79 17084.51 88888.00 2016-09-13 13:14:20.000 257 33763.94 80.78 17084.49 37840.54 2016-09-13 13:14:21.000 257 33763.99 80.78 17084.50 88888.00 2016-09-13 13:14:22.000 257 33763.97 80.73 17084.48 88888.00 2016-09-13 13:14:23.000 257 33763.95 80.74 17084.46 88888.00 2016-09-13 13:14:24.000 257 33763.97 80.71 17084.49 88888.00 2016-09-13 13:14:25.000 257 33763.97 80.70 17084.52 37840.43 2016-09-13 13:14:26.000 257 33763.97 80.69 17084.53 88888.00 2016-09-13 13:14:27.000 257 33763.98 80.73 17084.53 88888.00 2016-09-13 13:14:28.000 257 33764.01 80.77 17084.54 88888.00 2016-09-13 13:14:29.000 257 33764.00 80.79 17084.53 88888.00 2016-09-13 13:14:30.000 257 33764.02 80.78 17084.54 37840.53 2016-09-13 13:14:31.000 257 33764.01 80.77 17084.52 88888.00 2016-09-13 13:14:32.000 257 33763.97 80.80 17084.52 88888.00 2016-09-13 13:14:33.000 257 33763.97 80.79 17084.51 88888.00 2016-09-13 13:14:34.000 257 33763.95 80.78 17084.51 88888.00 2016-09-13 13:14:35.000 257 33763.92 80.78 17084.50 37840.47 2016-09-13 13:14:36.000 257 33763.89 80.77 17084.49 88888.00 2016-09-13 13:14:37.000 257 33763.91 80.74 17084.50 88888.00 2016-09-13 13:14:38.000 257 33763.90 80.74 17084.53 88888.00 2016-09-13 13:14:39.000 257 33763.89 80.75 17084.53 88888.00 2016-09-13 13:14:40.000 257 33763.91 80.71 17084.49 37840.51 2016-09-13 13:14:41.000 257 33763.96 80.74 17084.50 88888.00 2016-09-13 13:14:42.000 257 33763.97 80.77 17084.53 88888.00 2016-09-13 13:14:43.000 257 33763.97 80.76 17084.56 88888.00 2016-09-13 13:14:44.000 257 33763.96 80.74 17084.53 88888.00 2016-09-13 13:14:45.000 257 33763.95 80.73 17084.53 37840.53 2016-09-13 13:14:46.000 257 33763.96 80.75 17084.54 88888.00 2016-09-13 13:14:47.000 257 33763.96 80.78 17084.52 88888.00 2016-09-13 13:14:48.000 257 33763.93 80.82 17084.49 88888.00 2016-09-13 13:14:49.000 257 33763.92 80.80 17084.51 88888.00 2016-09-13 13:14:50.000 257 33763.96 80.75 17084.57 37840.49 2016-09-13 13:14:51.000 257 33763.96 80.73 17084.57 88888.00 2016-09-13 13:14:52.000 257 33763.96 80.72 17084.54 88888.00 2016-09-13 13:14:53.000 257 33763.97 80.75 17084.55 88888.00 2016-09-13 13:14:54.000 257 33763.92 80.75 17084.55 88888.00 2016-09-13 13:14:55.000 257 33763.96 80.72 17084.55 37840.43 2016-09-13 13:14:56.000 257 33763.96 80.75 17084.56 88888.00 2016-09-13 13:14:57.000 257 33763.95 80.77 17084.54 88888.00 2016-09-13 13:14:58.000 257 33763.97 80.74 17084.54 88888.00 2016-09-13 13:14:59.000 257 33763.98 80.75 17084.56 88888.00 2016-09-13 13:15:00.000 257 33763.98 80.76 17084.55 37840.56 2016-09-13 13:15:01.000 257 33763.96 80.75 17084.58 88888.00 2016-09-13 13:15:02.000 257 33763.95 80.72 17084.58 88888.00 2016-09-13 13:15:03.000 257 33763.97 80.74 17084.57 88888.00 2016-09-13 13:15:04.000 257 33763.94 80.71 17084.55 88888.00 2016-09-13 13:15:05.000 257 33763.92 80.73 17084.57 37840.59 2016-09-13 13:15:06.000 257 33763.89 80.72 17084.54 88888.00 2016-09-13 13:15:07.000 257 33763.90 80.72 17084.53 88888.00 2016-09-13 13:15:08.000 257 33763.93 80.71 17084.54 88888.00 2016-09-13 13:15:09.000 257 33763.94 80.75 17084.56 88888.00 2016-09-13 13:15:10.000 257 33763.96 80.75 17084.61 37840.45 2016-09-13 13:15:11.000 257 33763.92 80.74 17084.60 88888.00 2016-09-13 13:15:12.000 257 33763.92 80.77 17084.56 88888.00 2016-09-13 13:15:13.000 257 33763.95 80.77 17084.54 88888.00 2016-09-13 13:15:14.000 257 33763.96 80.79 17084.50 88888.00 2016-09-13 13:15:15.000 257 33763.96 80.77 17084.54 37840.43 2016-09-13 13:15:16.000 257 33763.98 80.76 17084.54 88888.00 2016-09-13 13:15:17.000 257 33763.99 80.77 17084.51 88888.00 2016-09-13 13:15:18.000 257 33763.95 80.76 17084.54 88888.00 2016-09-13 13:15:19.000 257 33763.94 80.75 17084.59 88888.00 2016-09-13 13:15:20.000 257 33763.93 80.76 17084.61 37840.62 2016-09-13 13:15:21.000 257 33763.88 80.76 17084.62 88888.00 2016-09-13 13:15:22.000 257 33763.88 80.71 17084.58 88888.00 2016-09-13 13:15:23.000 257 33763.92 80.70 17084.62 88888.00 2016-09-13 13:15:24.000 257 33763.92 80.74 17084.63 88888.00 2016-09-13 13:15:25.000 257 33763.88 80.73 17084.62 37840.49 2016-09-13 13:15:26.000 257 33763.86 80.76 17084.62 88888.00 2016-09-13 13:15:27.000 257 33763.90 80.82 17084.65 88888.00 2016-09-13 13:15:28.000 257 33763.88 80.75 17084.64 88888.00 2016-09-13 13:15:29.000 257 33763.87 80.67 17084.62 88888.00 2016-09-13 13:15:30.000 257 33763.89 80.71 17084.62 37840.43 2016-09-13 13:15:31.000 257 33763.86 80.73 17084.66 88888.00 2016-09-13 13:15:32.000 257 33763.82 80.74 17084.64 88888.00 2016-09-13 13:15:33.000 257 33763.86 80.70 17084.62 88888.00 2016-09-13 13:15:34.000 257 33763.86 80.71 17084.61 88888.00 2016-09-13 13:15:35.000 257 33763.83 80.76 17084.61 37840.43 2016-09-13 13:15:36.000 257 33763.80 80.74 17084.62 88888.00 2016-09-13 13:15:37.000 257 33763.81 80.68 17084.64 88888.00 2016-09-13 13:15:38.000 257 33763.83 80.66 17084.66 88888.00 2016-09-13 13:15:39.000 257 33763.83 80.66 17084.67 88888.00 2016-09-13 13:15:40.000 257 33763.87 80.69 17084.65 37840.47 2016-09-13 13:15:41.000 257 33763.87 80.72 17084.64 88888.00 2016-09-13 13:15:42.000 257 33763.89 80.70 17084.70 88888.00 2016-09-13 13:15:43.000 257 33763.84 80.69 17084.71 88888.00 2016-09-13 13:15:44.000 257 33763.83 80.67 17084.67 88888.00 2016-09-13 13:15:45.000 257 33763.86 80.72 17084.65 37840.59 2016-09-13 13:15:46.000 257 33763.89 80.76 17084.67 88888.00 2016-09-13 13:15:47.000 257 33763.88 80.76 17084.67 88888.00 2016-09-13 13:15:48.000 257 33763.87 80.78 17084.64 88888.00 2016-09-13 13:15:49.000 257 33763.87 80.81 17084.65 88888.00 2016-09-13 13:15:50.000 257 33763.90 80.77 17084.67 37840.50 2016-09-13 13:15:51.000 257 33763.91 80.75 17084.69 88888.00 2016-09-13 13:15:52.000 257 33763.93 80.79 17084.70 88888.00 2016-09-13 13:15:53.000 257 33763.93 80.77 17084.69 88888.00 2016-09-13 13:15:54.000 257 33763.93 80.76 17084.68 88888.00 2016-09-13 13:15:55.000 257 33763.92 80.79 17084.69 37840.52 2016-09-13 13:15:56.000 257 33763.91 80.76 17084.75 88888.00 2016-09-13 13:15:57.000 257 33763.88 80.72 17084.75 88888.00 2016-09-13 13:15:58.000 257 33763.88 80.73 17084.75 88888.00 2016-09-13 13:15:59.000 257 33763.91 80.76 17084.73 88888.00 2016-09-13 13:16:00.000 257 33763.90 80.72 17084.73 37840.57 2016-09-13 13:16:01.000 257 33763.87 80.74 17084.75 88888.00 2016-09-13 13:16:02.000 257 33763.89 80.74 17084.78 88888.00 2016-09-13 13:16:03.000 257 33763.94 80.77 17084.76 88888.00 2016-09-13 13:16:04.000 257 33763.91 80.74 17084.73 88888.00 2016-09-13 13:16:05.000 257 33763.89 80.74 17084.72 37840.54 2016-09-13 13:16:06.000 257 33763.85 80.72 17084.77 88888.00 2016-09-13 13:16:07.000 257 33763.87 80.76 17084.79 88888.00 2016-09-13 13:16:08.000 257 33763.87 80.72 17084.74 88888.00 2016-09-13 13:16:09.000 257 33763.87 80.70 17084.75 88888.00 2016-09-13 13:16:10.000 257 33763.90 80.72 17084.72 37840.58 2016-09-13 13:16:11.000 257 33763.88 80.72 17084.71 88888.00 2016-09-13 13:16:12.000 257 33763.91 80.75 17084.73 88888.00 2016-09-13 13:16:13.000 257 33763.91 80.76 17084.72 88888.00 2016-09-13 13:16:14.000 257 33763.89 80.72 17084.70 88888.00 2016-09-13 13:16:15.000 257 33763.89 80.72 17084.70 37840.58 2016-09-13 13:16:16.000 257 33763.91 80.75 17084.74 88888.00 2016-09-13 13:16:17.000 257 33763.90 80.78 17084.74 88888.00 2016-09-13 13:16:18.000 257 33763.87 80.76 17084.71 88888.00 2016-09-13 13:16:19.000 257 33763.92 80.74 17084.73 88888.00 2016-09-13 13:16:20.000 257 33763.93 80.76 17084.79 37840.66 2016-09-13 13:16:21.000 257 33764.00 80.79 17084.82 88888.00 2016-09-13 13:16:22.000 257 33763.95 80.79 17084.78 88888.00 2016-09-13 13:16:23.000 257 33763.93 80.81 17084.76 88888.00 2016-09-13 13:16:24.000 257 33763.93 80.79 17084.78 88888.00 2016-09-13 13:16:25.000 257 33763.93 80.82 17084.80 37840.59 2016-09-13 13:16:26.000 257 33763.91 80.76 17084.82 88888.00 2016-09-13 13:16:27.000 257 33763.90 80.75 17084.79 88888.00 2016-09-13 13:16:28.000 257 33763.89 80.76 17084.82 88888.00 2016-09-13 13:16:29.000 257 33763.89 80.76 17084.80 88888.00 2016-09-13 13:16:30.000 257 33763.92 80.75 17084.73 37840.50 2016-09-13 13:16:31.000 257 33763.90 80.74 17084.72 88888.00 2016-09-13 13:16:32.000 257 33763.85 80.75 17084.73 88888.00 2016-09-13 13:16:33.000 257 33763.81 80.78 17084.79 88888.00 2016-09-13 13:16:34.000 257 33763.79 80.79 17084.79 88888.00 2016-09-13 13:16:35.000 257 33763.83 80.79 17084.76 37840.52 2016-09-13 13:16:36.000 257 33763.83 80.80 17084.73 88888.00 2016-09-13 13:16:37.000 257 33763.78 80.79 17084.73 88888.00 2016-09-13 13:16:38.000 257 33763.79 80.79 17084.76 88888.00 2016-09-13 13:16:39.000 257 33763.78 80.79 17084.78 88888.00 2016-09-13 13:16:40.000 257 33763.84 80.81 17084.78 37840.63 2016-09-13 13:16:41.000 257 33763.81 80.80 17084.77 88888.00 2016-09-13 13:16:42.000 257 33763.72 80.78 17084.75 88888.00 2016-09-13 13:16:43.000 257 33763.66 80.75 17084.75 88888.00 2016-09-13 13:16:44.000 257 33763.69 80.74 17084.75 88888.00 2016-09-13 13:16:45.000 257 33763.71 80.73 17084.75 37840.52 2016-09-13 13:16:46.000 257 33763.72 80.73 17084.75 88888.00 2016-09-13 13:16:47.000 257 33763.74 80.76 17084.74 88888.00 2016-09-13 13:16:48.000 257 33763.73 80.77 17084.75 88888.00 2016-09-13 13:16:49.000 257 33763.70 80.73 17084.76 88888.00 2016-09-13 13:16:50.000 257 33763.69 80.74 17084.77 37840.49 2016-09-13 13:16:51.000 257 33763.70 80.77 17084.75 88888.00 2016-09-13 13:16:52.000 257 33763.67 80.73 17084.73 88888.00 2016-09-13 13:16:53.000 257 33763.68 80.74 17084.77 88888.00 2016-09-13 13:16:54.000 257 33763.68 80.76 17084.78 88888.00 2016-09-13 13:16:55.000 257 33763.71 80.82 17084.78 37840.51 2016-09-13 13:16:56.000 257 33763.70 80.80 17084.80 88888.00 2016-09-13 13:16:57.000 257 33763.73 80.83 17084.79 88888.00 2016-09-13 13:16:58.000 257 33763.69 80.81 17084.79 88888.00 2016-09-13 13:16:59.000 257 33763.69 80.78 17084.79 88888.00 2016-09-13 13:17:00.000 257 33763.69 80.81 17084.78 37840.53 2016-09-13 13:17:01.000 257 33763.70 80.80 17084.77 88888.00 2016-09-13 13:17:02.000 257 33763.69 80.81 17084.76 88888.00 2016-09-13 13:17:03.000 257 33763.68 80.78 17084.77 88888.00 2016-09-13 13:17:04.000 257 33763.69 80.73 17084.80 88888.00 2016-09-13 13:17:05.000 257 33763.70 80.75 17084.83 37840.54 2016-09-13 13:17:06.000 257 33763.71 80.79 17084.83 88888.00 2016-09-13 13:17:07.000 257 33763.72 80.83 17084.87 88888.00 2016-09-13 13:17:08.000 257 33763.74 80.83 17084.87 88888.00 2016-09-13 13:17:09.000 257 33763.73 80.82 17084.87 88888.00 2016-09-13 13:17:10.000 257 33763.74 80.82 17084.89 37840.54 2016-09-13 13:17:11.000 257 33763.74 80.83 17084.90 88888.00 2016-09-13 13:17:12.000 257 33763.72 80.84 17084.87 88888.00 2016-09-13 13:17:13.000 257 33763.71 80.88 17084.85 88888.00 2016-09-13 13:17:14.000 257 33763.71 80.89 17084.84 88888.00 2016-09-13 13:17:15.000 257 33763.71 80.92 17084.83 37840.59 2016-09-13 13:17:16.000 257 33763.69 80.94 17084.84 88888.00 2016-09-13 13:17:17.000 257 33763.72 80.89 17084.88 88888.00 2016-09-13 13:17:18.000 257 33763.72 80.89 17084.84 88888.00 2016-09-13 13:17:19.000 257 33763.75 80.89 17084.85 88888.00 2016-09-13 13:17:20.000 257 33763.76 80.86 17084.86 37840.48 2016-09-13 13:17:21.000 257 33763.80 80.86 17084.88 88888.00 2016-09-13 13:17:22.000 257 33763.78 80.88 17084.89 88888.00 2016-09-13 13:17:23.000 257 33763.72 80.86 17084.90 88888.00 2016-09-13 13:17:24.000 257 33763.75 80.89 17084.91 88888.00 2016-09-13 13:17:25.000 257 33763.77 80.91 17084.89 37840.48 2016-09-13 13:17:26.000 257 33763.79 80.95 17084.88 88888.00 2016-09-13 13:17:27.000 257 33763.73 80.94 17084.90 88888.00 2016-09-13 13:17:28.000 257 33763.71 80.96 17084.90 88888.00 2016-09-13 13:17:29.000 257 33763.72 80.97 17084.89 88888.00 2016-09-13 13:17:30.000 257 33763.66 80.96 17084.88 37840.58 2016-09-13 13:17:31.000 257 33763.71 80.96 17084.92 88888.00 2016-09-13 13:17:32.000 257 33763.73 80.97 17084.90 88888.00 2016-09-13 13:17:33.000 257 33763.75 80.95 17084.88 88888.00 2016-09-13 13:17:34.000 257 33763.77 80.99 17084.87 88888.00 2016-09-13 13:17:35.000 257 33763.77 80.99 17084.86 37840.57 2016-09-13 13:17:36.000 257 33763.73 80.97 17084.86 88888.00 2016-09-13 13:17:37.000 257 33763.76 81.01 17084.83 88888.00 2016-09-13 13:17:38.000 257 33763.78 80.98 17084.85 88888.00 2016-09-13 13:17:39.000 257 33763.80 80.98 17084.86 88888.00 2016-09-13 13:17:40.000 257 33763.76 80.94 17084.80 37840.54 2016-09-13 13:17:41.000 257 33763.75 80.94 17084.81 88888.00 2016-09-13 13:17:42.000 257 33763.71 80.95 17084.84 88888.00 2016-09-13 13:17:43.000 257 33763.74 81.00 17084.85 88888.00 2016-09-13 13:17:44.000 257 33763.73 81.01 17084.88 88888.00 2016-09-13 13:17:45.000 257 33763.74 80.99 17084.90 37840.49 2016-09-13 13:17:46.000 257 33763.69 80.98 17084.87 88888.00 2016-09-13 13:17:47.000 257 33763.74 81.00 17084.83 88888.00 2016-09-13 13:17:48.000 257 33763.76 81.02 17084.83 88888.00 2016-09-13 13:17:49.000 257 33763.74 81.01 17084.82 88888.00 2016-09-13 13:17:50.000 257 33763.74 80.99 17084.86 37840.47 2016-09-13 13:17:51.000 257 33763.72 80.98 17084.89 88888.00 2016-09-13 13:17:52.000 257 33763.70 80.96 17084.87 88888.00 2016-09-13 13:17:53.000 257 33763.72 80.99 17084.88 88888.00 2016-09-13 13:17:54.000 257 33763.74 81.04 17084.90 88888.00 2016-09-13 13:17:55.000 257 33763.72 81.02 17084.87 37840.51 2016-09-13 13:17:56.000 257 33763.73 81.02 17084.85 88888.00 2016-09-13 13:17:57.000 257 33763.76 81.02 17084.84 88888.00 2016-09-13 13:17:58.000 257 33763.74 81.02 17084.86 88888.00 2016-09-13 13:17:59.000 257 33763.71 81.01 17084.88 88888.00 2016-09-13 13:18:00.000 257 33763.72 81.03 17084.90 37840.58 2016-09-13 13:18:01.000 257 33763.73 81.03 17084.90 88888.00 2016-09-13 13:18:02.000 257 33763.70 81.07 17084.90 88888.00 2016-09-13 13:18:03.000 257 33763.68 81.10 17084.85 88888.00 2016-09-13 13:18:04.000 257 33763.70 81.09 17084.88 88888.00 2016-09-13 13:18:05.000 257 33763.72 81.14 17084.89 37840.47 2016-09-13 13:18:06.000 257 33763.68 81.17 17084.88 88888.00 2016-09-13 13:18:07.000 257 33763.66 81.17 17084.90 88888.00 2016-09-13 13:18:08.000 257 33763.63 81.15 17084.89 88888.00 2016-09-13 13:18:09.000 257 33763.60 81.13 17084.90 88888.00 2016-09-13 13:18:10.000 257 33763.57 81.15 17084.89 37840.50 2016-09-13 13:18:11.000 257 33763.58 81.17 17084.91 88888.00 2016-09-13 13:18:12.000 257 33763.60 81.21 17084.92 88888.00 2016-09-13 13:18:13.000 257 33763.58 81.19 17084.93 88888.00 2016-09-13 13:18:14.000 257 33763.58 81.17 17084.94 88888.00 2016-09-13 13:18:15.000 257 33763.57 81.17 17084.93 37840.52 2016-09-13 13:18:16.000 257 33763.62 81.19 17084.89 88888.00 2016-09-13 13:18:17.000 257 33763.64 81.21 17084.87 88888.00 2016-09-13 13:18:18.000 257 33763.65 81.20 17084.86 88888.00 2016-09-13 13:18:19.000 257 33763.70 81.16 17084.85 88888.00 2016-09-13 13:18:20.000 257 33763.68 81.17 17084.85 37840.53 2016-09-13 13:18:21.000 257 33763.66 81.19 17084.85 88888.00 2016-09-13 13:18:22.000 257 33763.65 81.22 17084.84 88888.00 2016-09-13 13:18:23.000 257 33763.68 81.25 17084.83 88888.00 2016-09-13 13:18:24.000 257 33763.68 81.29 17084.86 88888.00 2016-09-13 13:18:25.000 257 33763.67 81.26 17084.87 37840.50 2016-09-13 13:18:26.000 257 33763.62 81.24 17084.85 88888.00 2016-09-13 13:18:27.000 257 33763.63 81.24 17084.86 88888.00 2016-09-13 13:18:28.000 257 33763.61 81.22 17084.88 88888.00 2016-09-13 13:18:29.000 257 33763.67 81.22 17084.86 88888.00 2016-09-13 13:18:30.000 257 33763.70 81.20 17084.85 37840.50 2016-09-13 13:18:31.000 257 33763.65 81.23 17084.87 88888.00 2016-09-13 13:18:32.000 257 33763.64 81.22 17084.89 88888.00 2016-09-13 13:18:33.000 257 33763.65 81.23 17084.86 88888.00 2016-09-13 13:18:34.000 257 33763.66 81.22 17084.87 88888.00 2016-09-13 13:18:35.000 257 33763.71 81.25 17084.85 37840.53 2016-09-13 13:18:36.000 257 33763.70 81.29 17084.88 88888.00 2016-09-13 13:18:37.000 257 33763.69 81.30 17084.88 88888.00 2016-09-13 13:18:38.000 257 33763.70 81.28 17084.86 88888.00 2016-09-13 13:18:39.000 257 33763.72 81.29 17084.85 88888.00 2016-09-13 13:18:40.000 257 33763.71 81.28 17084.84 37840.57 2016-09-13 13:18:41.000 257 33763.71 81.27 17084.85 88888.00 2016-09-13 13:18:42.000 257 33763.71 81.29 17084.90 88888.00 2016-09-13 13:18:43.000 257 33763.71 81.25 17084.89 88888.00 2016-09-13 13:18:44.000 257 33763.69 81.28 17084.89 88888.00 2016-09-13 13:18:45.000 257 33763.70 81.29 17084.90 37840.64 2016-09-13 13:18:46.000 257 33763.71 81.27 17084.91 88888.00 2016-09-13 13:18:47.000 257 33763.70 81.31 17084.89 88888.00 2016-09-13 13:18:48.000 257 33763.69 81.33 17084.91 88888.00 2016-09-13 13:18:49.000 257 33763.70 81.30 17084.95 88888.00 2016-09-13 13:18:50.000 257 33763.71 81.29 17084.93 37840.52 2016-09-13 13:18:51.000 257 33763.74 81.26 17084.91 88888.00 2016-09-13 13:18:52.000 257 33763.75 81.30 17084.89 88888.00 2016-09-13 13:18:53.000 257 33763.73 81.31 17084.89 88888.00 2016-09-13 13:18:54.000 257 33763.71 81.28 17084.92 88888.00 2016-09-13 13:18:55.000 257 33763.70 81.34 17084.95 37840.54 2016-09-13 13:18:56.000 257 33763.73 81.40 17084.98 88888.00 2016-09-13 13:18:57.000 257 33763.68 81.38 17084.95 88888.00 2016-09-13 13:18:58.000 257 33763.70 81.37 17084.96 88888.00 2016-09-13 13:18:59.000 257 33763.72 81.35 17084.91 88888.00 2016-09-13 13:19:00.000 257 33763.69 81.34 17084.94 37840.65 2016-09-13 13:19:01.000 257 33763.69 81.34 17084.94 88888.00 2016-09-13 13:19:02.000 257 33763.72 81.36 17084.96 88888.00 2016-09-13 13:19:03.000 257 33763.68 81.37 17084.99 88888.00 2016-09-13 13:19:04.000 257 33763.68 81.39 17084.96 88888.00 2016-09-13 13:19:05.000 257 33763.70 81.39 17084.93 37840.60 2016-09-13 13:19:06.000 257 33763.77 81.34 17084.93 88888.00 2016-09-13 13:19:07.000 257 33763.80 81.31 17085.01 88888.00 2016-09-13 13:19:08.000 257 33763.78 81.36 17084.98 88888.00 2016-09-13 13:19:09.000 257 33763.77 81.37 17084.95 88888.00 2016-09-13 13:19:10.000 257 33763.77 81.33 17084.92 37840.66 2016-09-13 13:19:11.000 257 33763.77 81.34 17084.88 88888.00 2016-09-13 13:19:12.000 257 33763.79 81.35 17084.88 88888.00 2016-09-13 13:19:13.000 257 33763.75 81.32 17084.88 88888.00 2016-09-13 13:19:14.000 257 33763.74 81.32 17084.90 88888.00 2016-09-13 13:19:15.000 257 33763.76 81.31 17084.95 37840.57 2016-09-13 13:19:16.000 257 33763.74 81.32 17084.93 88888.00 2016-09-13 13:19:17.000 257 33763.72 81.40 17084.93 88888.00 2016-09-13 13:19:18.000 257 33763.70 81.36 17084.96 88888.00 2016-09-13 13:19:19.000 257 33763.70 81.35 17084.99 88888.00 2016-09-13 13:19:20.000 257 33763.73 81.36 17084.98 37840.66 2016-09-13 13:19:21.000 257 33763.74 81.36 17085.01 88888.00 2016-09-13 13:19:22.000 257 33763.72 81.36 17085.04 88888.00 2016-09-13 13:19:23.000 257 33763.70 81.41 17085.03 88888.00 2016-09-13 13:19:24.000 257 33763.72 81.42 17085.00 88888.00 2016-09-13 13:19:25.000 257 33763.69 81.41 17085.01 37840.61 2016-09-13 13:19:26.000 257 33763.73 81.43 17085.04 88888.00 2016-09-13 13:19:27.000 257 33763.67 81.41 17085.03 88888.00 2016-09-13 13:19:28.000 257 33763.64 81.39 17085.00 88888.00 2016-09-13 13:19:29.000 257 33763.67 81.38 17084.98 88888.00 2016-09-13 13:19:30.000 257 33763.68 81.36 17085.00 37840.56 2016-09-13 13:19:31.000 257 33763.72 81.35 17084.98 88888.00 2016-09-13 13:19:32.000 257 33763.72 81.39 17084.98 88888.00 2016-09-13 13:19:33.000 257 33763.72 81.38 17084.99 88888.00 2016-09-13 13:19:34.000 257 33763.72 81.36 17084.99 88888.00 2016-09-13 13:19:35.000 257 33763.71 81.32 17084.99 37840.55 2016-09-13 13:19:36.000 257 33763.68 81.28 17085.00 88888.00 2016-09-13 13:19:37.000 257 33763.67 81.34 17084.99 88888.00 2016-09-13 13:19:38.000 257 33763.69 81.37 17085.01 88888.00 2016-09-13 13:19:39.000 257 33763.64 81.39 17085.02 88888.00 2016-09-13 13:19:40.000 257 33763.67 81.39 17085.03 37840.67 2016-09-13 13:19:41.000 257 33763.70 81.37 17085.00 88888.00 2016-09-13 13:19:42.000 257 33763.66 81.38 17084.98 88888.00 2016-09-13 13:19:43.000 257 33763.63 81.40 17085.00 88888.00 2016-09-13 13:19:44.000 257 33763.61 81.43 17085.02 88888.00 2016-09-13 13:19:45.000 257 33763.62 81.45 17085.06 37840.59 2016-09-13 13:19:46.000 257 33763.64 81.43 17085.07 88888.00 2016-09-13 13:19:47.000 257 33763.66 81.44 17085.07 88888.00 2016-09-13 13:19:48.000 257 33763.65 81.48 17085.09 88888.00 2016-09-13 13:19:49.000 257 33763.65 81.48 17085.03 88888.00 2016-09-13 13:19:50.000 257 33763.62 81.50 17085.03 37840.62 2016-09-13 13:19:51.000 257 33763.63 81.50 17085.02 88888.00 2016-09-13 13:19:52.000 257 33763.61 81.45 17085.02 88888.00 2016-09-13 13:19:53.000 257 33763.64 81.46 17085.06 88888.00 2016-09-13 13:19:54.000 257 33763.64 81.50 17085.07 88888.00 2016-09-13 13:19:55.000 257 33763.64 81.49 17085.04 37840.53 2016-09-13 13:19:56.000 257 33763.61 81.49 17085.04 88888.00 2016-09-13 13:19:57.000 257 33763.57 81.49 17085.05 88888.00 2016-09-13 13:19:58.000 257 33763.61 81.51 17085.06 88888.00 2016-09-13 13:19:59.000 257 33763.60 81.50 17085.04 88888.00 2016-09-13 13:20:00.000 257 33763.60 81.49 17085.09 37840.54 2016-09-13 13:20:01.000 257 33763.63 81.54 17085.13 88888.00 2016-09-13 13:20:02.000 257 33763.69 81.52 17085.11 88888.00 2016-09-13 13:20:03.000 257 33763.68 81.50 17085.08 88888.00 2016-09-13 13:20:04.000 257 33763.67 81.54 17085.12 88888.00 2016-09-13 13:20:05.000 257 33763.68 81.55 17085.10 37840.64 2016-09-13 13:20:06.000 257 33763.68 81.49 17085.07 88888.00 2016-09-13 13:20:07.000 257 33763.66 81.50 17085.04 88888.00 2016-09-13 13:20:08.000 257 33763.64 81.55 17085.03 88888.00 2016-09-13 13:20:09.000 257 33763.62 81.54 17085.06 88888.00 2016-09-13 13:20:10.000 257 33763.60 81.53 17085.08 37840.50 2016-09-13 13:20:11.000 257 33763.60 81.56 17085.07 88888.00 2016-09-13 13:20:12.000 257 33763.60 81.57 17085.08 88888.00 2016-09-13 13:20:13.000 257 33763.61 81.60 17085.06 88888.00 2016-09-13 13:20:14.000 257 33763.61 81.58 17085.09 88888.00 2016-09-13 13:20:15.000 257 33763.59 81.55 17085.05 37840.58 2016-09-13 13:20:16.000 257 33763.56 81.53 17085.10 88888.00 2016-09-13 13:20:17.000 257 33763.58 81.56 17085.10 88888.00 2016-09-13 13:20:18.000 257 33763.58 81.58 17085.11 88888.00 2016-09-13 13:20:19.000 257 33763.59 81.62 17085.09 88888.00 2016-09-13 13:20:20.000 257 33763.60 81.60 17085.09 37840.49 2016-09-13 13:20:21.000 257 33763.66 81.59 17085.09 88888.00 2016-09-13 13:20:22.000 257 33763.62 81.60 17085.09 88888.00 2016-09-13 13:20:23.000 257 33763.60 81.61 17085.05 88888.00 2016-09-13 13:20:24.000 257 33763.57 81.61 17085.05 88888.00 2016-09-13 13:20:25.000 257 33763.54 81.59 17085.07 37840.62 2016-09-13 13:20:26.000 257 33763.59 81.64 17085.10 88888.00 2016-09-13 13:20:27.000 257 33763.61 81.68 17085.07 88888.00 2016-09-13 13:20:28.000 257 33763.62 81.65 17085.07 88888.00 2016-09-13 13:20:29.000 257 33763.64 81.68 17085.10 88888.00 2016-09-13 13:20:30.000 257 33763.68 81.68 17085.12 37840.51 2016-09-13 13:20:31.000 257 33763.67 81.66 17085.10 88888.00 2016-09-13 13:20:32.000 257 33763.62 81.61 17085.13 88888.00 2016-09-13 13:20:33.000 257 33763.62 81.60 17085.18 88888.00 2016-09-13 13:20:34.000 257 33763.63 81.62 17085.15 88888.00 2016-09-13 13:20:35.000 257 33763.67 81.64 17085.14 37840.54 2016-09-13 13:20:36.000 257 33763.73 81.64 17085.17 88888.00 2016-09-13 13:20:37.000 257 33763.74 81.67 17085.14 88888.00 2016-09-13 13:20:38.000 257 33763.72 81.66 17085.09 88888.00 2016-09-13 13:20:39.000 257 33763.67 81.69 17085.14 88888.00 2016-09-13 13:20:40.000 257 33763.68 81.72 17085.11 37840.58 2016-09-13 13:20:41.000 257 33763.67 81.74 17085.07 88888.00 2016-09-13 13:20:42.000 257 33763.66 81.70 17085.06 88888.00 2016-09-13 13:20:43.000 257 33763.67 81.75 17085.07 88888.00 2016-09-13 13:20:44.000 257 33763.69 81.76 17085.08 88888.00 2016-09-13 13:20:45.000 257 33763.69 81.77 17085.11 37840.65 2016-09-13 13:20:46.000 257 33763.67 81.81 17085.16 88888.00 2016-09-13 13:20:47.000 257 33763.70 81.82 17085.13 88888.00 2016-09-13 13:20:48.000 257 33763.69 81.79 17085.14 88888.00 2016-09-13 13:20:49.000 257 33763.65 81.77 17085.12 88888.00 2016-09-13 13:20:50.000 257 33763.67 81.76 17085.14 37840.55 2016-09-13 13:20:51.000 257 33763.68 81.73 17085.15 88888.00 2016-09-13 13:20:52.000 257 33763.66 81.72 17085.15 88888.00 2016-09-13 13:20:53.000 257 33763.68 81.71 17085.16 88888.00 2016-09-13 13:20:54.000 257 33763.69 81.74 17085.13 88888.00 2016-09-13 13:20:55.000 257 33763.73 81.79 17085.14 37840.56 2016-09-13 13:20:56.000 257 33763.73 81.76 17085.16 88888.00 2016-09-13 13:20:57.000 257 33763.73 81.77 17085.21 88888.00 2016-09-13 13:20:58.000 257 33763.74 81.78 17085.22 88888.00 2016-09-13 13:20:59.000 257 33763.75 81.76 17085.25 88888.00 2016-09-13 13:21:00.000 257 33763.73 81.76 17085.21 37840.65 2016-09-13 13:21:01.000 257 33763.72 81.80 17085.19 88888.00 2016-09-13 13:21:02.000 257 33763.70 81.78 17085.18 88888.00 2016-09-13 13:21:03.000 257 33763.72 81.77 17085.18 88888.00 2016-09-13 13:21:04.000 257 33763.75 81.73 17085.15 88888.00 2016-09-13 13:21:05.000 257 33763.72 81.72 17085.16 37840.67 2016-09-13 13:21:06.000 257 33763.75 81.72 17085.19 88888.00 2016-09-13 13:21:07.000 257 33763.78 81.75 17085.18 88888.00 2016-09-13 13:21:08.000 257 33763.77 81.74 17085.13 88888.00 2016-09-13 13:21:09.000 257 33763.77 81.72 17085.12 88888.00 2016-09-13 13:21:10.000 257 33763.74 81.77 17085.15 37840.63 2016-09-13 13:21:11.000 257 33763.81 81.82 17085.13 88888.00 2016-09-13 13:21:12.000 257 33763.78 81.83 17085.12 88888.00 2016-09-13 13:21:13.000 257 33763.72 81.82 17085.12 88888.00 2016-09-13 13:21:14.000 257 33763.76 81.81 17085.12 88888.00 2016-09-13 13:21:15.000 257 33763.77 81.80 17085.16 37840.61 2016-09-13 13:21:16.000 257 33763.79 81.78 17085.12 88888.00 2016-09-13 13:21:17.000 257 33763.79 81.81 17085.14 88888.00 2016-09-13 13:21:18.000 257 33763.78 81.80 17085.15 88888.00 2016-09-13 13:21:19.000 257 33763.71 81.78 17085.12 88888.00 2016-09-13 13:21:20.000 257 33763.72 81.81 17085.15 37840.64 2016-09-13 13:21:21.000 257 33763.75 81.83 17085.13 88888.00 2016-09-13 13:21:22.000 257 33763.80 81.82 17085.16 88888.00 2016-09-13 13:21:23.000 257 33763.82 81.78 17085.14 88888.00 2016-09-13 13:21:24.000 257 33763.81 81.76 17085.09 88888.00 2016-09-13 13:21:25.000 257 33763.85 81.74 17085.09 37840.74 2016-09-13 13:21:26.000 257 33763.81 81.80 17085.10 88888.00 2016-09-13 13:21:27.000 257 33763.82 81.81 17085.17 88888.00 2016-09-13 13:21:28.000 257 33763.83 81.77 17085.20 88888.00 2016-09-13 13:21:29.000 257 33763.79 81.78 17085.16 88888.00 2016-09-13 13:21:30.000 257 33763.80 81.75 17085.19 37840.70 2016-09-13 13:21:31.000 257 33763.80 81.73 17085.19 88888.00 2016-09-13 13:21:32.000 257 33763.82 81.73 17085.19 88888.00 2016-09-13 13:21:33.000 257 33763.83 81.73 17085.20 88888.00 2016-09-13 13:21:34.000 257 33763.83 81.73 17085.21 88888.00 2016-09-13 13:21:35.000 257 33763.86 81.74 17085.20 37840.66 2016-09-13 13:21:36.000 257 33763.85 81.71 17085.20 88888.00 2016-09-13 13:21:37.000 257 33763.86 81.70 17085.23 88888.00 2016-09-13 13:21:38.000 257 33763.90 81.71 17085.21 88888.00 2016-09-13 13:21:39.000 257 33763.87 81.71 17085.20 88888.00 2016-09-13 13:21:40.000 257 33763.87 81.72 17085.17 37840.78 2016-09-13 13:21:41.000 257 33763.86 81.73 17085.16 88888.00 2016-09-13 13:21:42.000 257 33763.84 81.70 17085.22 88888.00 2016-09-13 13:21:43.000 257 33763.91 81.73 17085.20 88888.00 2016-09-13 13:21:44.000 257 33763.87 81.75 17085.19 88888.00 2016-09-13 13:21:45.000 257 33763.88 81.72 17085.16 37840.86 2016-09-13 13:21:46.000 257 33763.89 81.71 17085.18 88888.00 2016-09-13 13:21:47.000 257 33763.91 81.73 17085.20 88888.00 2016-09-13 13:21:48.000 257 33763.88 81.74 17085.21 88888.00 2016-09-13 13:21:49.000 257 33763.88 81.73 17085.23 88888.00 2016-09-13 13:21:50.000 257 33763.89 81.78 17085.20 37840.72 2016-09-13 13:21:51.000 257 33763.89 81.79 17085.18 88888.00 2016-09-13 13:21:52.000 257 33763.87 81.79 17085.17 88888.00 2016-09-13 13:21:53.000 257 33763.86 81.80 17085.16 88888.00 2016-09-13 13:21:54.000 257 33763.90 81.78 17085.15 88888.00 2016-09-13 13:21:55.000 257 33763.93 81.77 17085.17 37840.74 2016-09-13 13:21:56.000 257 33763.90 81.80 17085.21 88888.00 2016-09-13 13:21:57.000 257 33763.87 81.82 17085.15 88888.00 2016-09-13 13:21:58.000 257 33763.86 81.76 17085.19 88888.00 2016-09-13 13:21:59.000 257 33763.85 81.74 17085.19 88888.00 2016-09-13 13:22:00.000 257 33763.86 81.80 17085.20 37840.84 2016-09-13 13:22:01.000 257 33763.89 81.81 17085.22 88888.00 2016-09-13 13:22:02.000 257 33763.90 81.78 17085.21 88888.00 2016-09-13 13:22:03.000 257 33763.92 81.80 17085.22 88888.00 2016-09-13 13:22:04.000 257 33763.92 81.79 17085.27 88888.00 2016-09-13 13:22:05.000 257 33763.91 81.80 17085.30 37840.78 2016-09-13 13:22:06.000 257 33763.91 81.84 17085.31 88888.00 2016-09-13 13:22:07.000 257 33763.90 81.84 17085.30 88888.00 2016-09-13 13:22:08.000 257 33763.91 81.87 17085.26 88888.00 2016-09-13 13:22:09.000 257 33763.88 81.88 17085.25 88888.00 2016-09-13 13:22:10.000 257 33763.88 81.86 17085.27 37840.85 2016-09-13 13:22:11.000 257 33763.88 81.90 17085.26 88888.00 2016-09-13 13:22:12.000 257 33763.92 81.90 17085.26 88888.00 2016-09-13 13:22:13.000 257 33763.94 81.85 17085.26 88888.00 2016-09-13 13:22:14.000 257 33763.92 81.88 17085.27 88888.00 2016-09-13 13:22:15.000 257 33763.91 81.87 17085.29 37840.68 2016-09-13 13:22:16.000 257 33763.94 81.88 17085.30 88888.00 2016-09-13 13:22:17.000 257 33763.90 81.85 17085.32 88888.00 2016-09-13 13:22:18.000 257 33763.87 81.89 17085.31 88888.00 2016-09-13 13:22:19.000 257 33763.86 81.92 17085.31 88888.00 2016-09-13 13:22:20.000 257 33763.85 81.91 17085.28 37840.72 2016-09-13 13:22:21.000 257 33763.86 81.92 17085.30 88888.00 2016-09-13 13:22:22.000 257 33763.85 81.90 17085.28 88888.00 2016-09-13 13:22:23.000 257 33763.83 81.89 17085.29 88888.00 2016-09-13 13:22:24.000 257 33763.85 81.91 17085.28 88888.00 2016-09-13 13:22:25.000 257 33763.82 81.94 17085.26 37840.78 2016-09-13 13:22:26.000 257 33763.83 81.97 17085.26 88888.00 2016-09-13 13:22:27.000 257 33763.81 81.98 17085.25 88888.00 2016-09-13 13:22:28.000 257 33763.80 81.99 17085.27 88888.00 2016-09-13 13:22:29.000 257 33763.77 82.00 17085.27 88888.00 2016-09-13 13:22:30.000 257 33763.78 82.03 17085.26 37840.71 2016-09-13 13:22:31.000 257 33763.81 82.04 17085.24 88888.00 2016-09-13 13:22:32.000 257 33763.80 82.06 17085.23 88888.00 2016-09-13 13:22:33.000 257 33763.81 82.00 17085.23 88888.00 2016-09-13 13:22:34.000 257 33763.78 81.98 17085.25 88888.00 2016-09-13 13:22:35.000 257 33763.80 81.97 17085.25 37840.71 2016-09-13 13:22:36.000 257 33763.83 81.97 17085.27 88888.00 2016-09-13 13:22:37.000 257 33763.81 81.95 17085.24 88888.00 2016-09-13 13:22:38.000 257 33763.78 81.93 17085.24 88888.00 2016-09-13 13:22:39.000 257 33763.76 81.94 17085.27 88888.00 2016-09-13 13:22:40.000 257 33763.84 81.94 17085.28 37840.72 2016-09-13 13:22:41.000 257 33763.82 81.96 17085.28 88888.00 2016-09-13 13:22:42.000 257 33763.79 82.00 17085.25 88888.00 2016-09-13 13:22:43.000 257 33763.83 82.01 17085.27 88888.00 2016-09-13 13:22:44.000 257 33763.79 81.98 17085.28 88888.00 2016-09-13 13:22:45.000 257 33763.81 81.96 17085.28 37840.76 2016-09-13 13:22:46.000 257 33763.84 81.97 17085.28 88888.00 2016-09-13 13:22:47.000 257 33763.83 82.03 17085.28 88888.00 2016-09-13 13:22:48.000 257 33763.84 82.02 17085.28 88888.00 2016-09-13 13:22:49.000 257 33763.86 82.00 17085.28 88888.00 2016-09-13 13:22:50.000 257 33763.91 82.00 17085.29 37840.83 2016-09-13 13:22:51.000 257 33763.91 82.00 17085.24 88888.00 2016-09-13 13:22:52.000 257 33763.92 81.99 17085.28 88888.00 2016-09-13 13:22:53.000 257 33763.87 82.00 17085.29 88888.00 2016-09-13 13:22:54.000 257 33763.87 81.97 17085.28 88888.00 2016-09-13 13:22:55.000 257 33763.88 81.91 17085.27 37840.75 2016-09-13 13:22:56.000 257 33763.88 81.92 17085.27 88888.00 2016-09-13 13:22:57.000 257 33763.87 81.94 17085.29 88888.00 2016-09-13 13:22:58.000 257 33763.83 81.93 17085.30 88888.00 2016-09-13 13:22:59.000 257 33763.88 81.97 17085.29 88888.00 2016-09-13 13:23:00.000 257 33763.91 81.97 17085.23 37840.79 2016-09-13 13:23:01.000 257 33763.94 81.94 17085.24 88888.00 2016-09-13 13:23:02.000 257 33763.94 81.95 17085.25 88888.00 2016-09-13 13:23:03.000 257 33763.93 81.94 17085.27 88888.00 2016-09-13 13:23:04.000 257 33763.94 81.92 17085.26 88888.00 2016-09-13 13:23:05.000 257 33763.93 81.90 17085.26 37840.86 2016-09-13 13:23:06.000 257 33763.92 81.91 17085.28 88888.00 2016-09-13 13:23:07.000 257 33763.91 81.89 17085.29 88888.00 2016-09-13 13:23:08.000 257 33763.93 81.96 17085.27 88888.00 2016-09-13 13:23:09.000 257 33763.88 81.96 17085.27 88888.00 2016-09-13 13:23:10.000 257 33763.92 81.97 17085.30 37840.73 2016-09-13 13:23:11.000 257 33763.90 81.95 17085.25 88888.00 2016-09-13 13:23:12.000 257 33763.90 81.95 17085.24 88888.00 2016-09-13 13:23:13.000 257 33763.88 81.94 17085.24 88888.00 2016-09-13 13:23:14.000 257 33763.89 81.94 17085.30 88888.00 2016-09-13 13:23:15.000 257 33763.96 81.92 17085.30 37840.81 2016-09-13 13:23:16.000 257 33763.93 81.95 17085.29 88888.00 2016-09-13 13:23:17.000 257 33763.94 81.99 17085.28 88888.00 2016-09-13 13:23:18.000 257 33763.91 82.02 17085.29 88888.00 2016-09-13 13:23:19.000 257 33763.85 81.99 17085.30 88888.00 2016-09-13 13:23:20.000 257 33763.79 81.99 17085.32 37840.83 2016-09-13 13:23:21.000 257 33763.77 82.00 17085.35 88888.00 2016-09-13 13:23:22.000 257 33763.81 82.05 17085.36 88888.00 2016-09-13 13:23:23.000 257 33763.83 82.06 17085.35 88888.00 2016-09-13 13:23:24.000 257 33763.81 82.05 17085.34 88888.00 2016-09-13 13:23:25.000 257 33763.80 82.04 17085.34 37840.86 2016-09-13 13:23:26.000 257 33763.81 82.01 17085.34 88888.00 2016-09-13 13:23:27.000 257 33763.80 82.00 17085.34 88888.00 2016-09-13 13:23:28.000 257 33763.79 81.99 17085.37 88888.00 2016-09-13 13:23:29.000 257 33763.79 82.01 17085.36 88888.00 2016-09-13 13:23:30.000 257 33763.77 82.00 17085.33 37840.72 2016-09-13 13:23:31.000 257 33763.83 82.02 17085.38 88888.00 2016-09-13 13:23:32.000 257 33763.81 82.03 17085.33 88888.00 2016-09-13 13:23:33.000 257 33763.75 82.04 17085.34 88888.00 2016-09-13 13:23:34.000 257 33763.74 82.06 17085.35 88888.00 2016-09-13 13:23:35.000 257 33763.73 82.07 17085.35 37840.67 2016-09-13 13:23:36.000 257 33763.70 82.03 17085.42 88888.00 2016-09-13 13:23:37.000 257 33763.71 82.04 17085.43 88888.00 2016-09-13 13:23:38.000 257 33763.73 82.03 17085.41 88888.00 2016-09-13 13:23:39.000 257 33763.71 82.07 17085.39 88888.00 2016-09-13 13:23:40.000 257 33763.68 82.09 17085.40 37840.64 2016-09-13 13:23:41.000 257 33763.67 82.08 17085.39 88888.00 2016-09-13 13:23:42.000 257 33763.65 82.09 17085.38 88888.00 2016-09-13 13:23:43.000 257 33763.64 82.07 17085.40 88888.00 2016-09-13 13:23:44.000 257 33763.69 82.06 17085.40 88888.00 2016-09-13 13:23:45.000 257 33763.69 82.10 17085.38 37840.73 2016-09-13 13:23:46.000 257 33763.62 82.07 17085.36 88888.00 2016-09-13 13:23:47.000 257 33763.62 82.05 17085.40 88888.00 2016-09-13 13:23:48.000 257 33763.63 82.07 17085.42 88888.00 2016-09-13 13:23:49.000 257 33763.63 82.08 17085.42 88888.00 2016-09-13 13:23:50.000 257 33763.64 82.09 17085.43 37840.62 2016-09-13 13:23:51.000 257 33763.63 82.11 17085.44 88888.00 2016-09-13 13:23:52.000 257 33763.62 82.10 17085.40 88888.00 2016-09-13 13:23:53.000 257 33763.63 82.12 17085.38 88888.00 2016-09-13 13:23:54.000 257 33763.62 82.13 17085.37 88888.00 2016-09-13 13:23:55.000 257 33763.60 82.13 17085.40 37840.69 2016-09-13 13:23:56.000 257 33763.60 82.14 17085.42 88888.00 2016-09-13 13:23:57.000 257 33763.61 82.17 17085.41 88888.00 2016-09-13 13:23:58.000 257 33763.62 82.11 17085.41 88888.00 2016-09-13 13:23:59.000 257 33763.67 82.11 17085.44 88888.00 2016-09-13 13:24:00.000 257 33763.64 82.12 17085.43 37840.60 2016-09-13 13:24:01.000 257 33763.63 82.10 17085.40 88888.00 2016-09-13 13:24:02.000 257 33763.73 82.13 17085.37 88888.00 2016-09-13 13:24:03.000 257 33763.69 82.14 17085.36 88888.00 2016-09-13 13:24:04.000 257 33763.62 82.13 17085.39 88888.00 2016-09-13 13:24:05.000 257 33763.58 82.14 17085.42 37840.58 2016-09-13 13:24:06.000 257 33763.59 82.14 17085.44 88888.00 2016-09-13 13:24:07.000 257 33763.56 82.15 17085.43 88888.00 2016-09-13 13:24:08.000 257 33763.57 82.17 17085.39 88888.00 2016-09-13 13:24:09.000 257 33763.57 82.17 17085.39 88888.00 2016-09-13 13:24:10.000 257 33763.57 82.17 17085.38 37840.69 2016-09-13 13:24:11.000 257 33763.55 82.11 17085.41 88888.00 2016-09-13 13:24:12.000 257 33763.57 82.14 17085.43 88888.00 2016-09-13 13:24:13.000 257 33763.58 82.14 17085.43 88888.00 2016-09-13 13:24:14.000 257 33763.59 82.14 17085.41 88888.00 2016-09-13 13:24:15.000 257 33763.58 82.13 17085.43 37840.48 2016-09-13 13:24:16.000 257 33763.57 82.13 17085.44 88888.00 2016-09-13 13:24:17.000 257 33763.57 82.15 17085.46 88888.00 2016-09-13 13:24:18.000 257 33763.56 82.17 17085.46 88888.00 2016-09-13 13:24:19.000 257 33763.57 82.13 17085.44 88888.00 2016-09-13 13:24:20.000 257 33763.58 82.18 17085.41 37840.51 2016-09-13 13:24:21.000 257 33763.55 82.16 17085.39 88888.00 2016-09-13 13:24:22.000 257 33763.58 82.17 17085.44 88888.00 2016-09-13 13:24:23.000 257 33763.61 82.15 17085.41 88888.00 2016-09-13 13:24:24.000 257 33763.62 82.15 17085.39 88888.00 2016-09-13 13:24:25.000 257 33763.58 82.15 17085.40 37840.67 2016-09-13 13:24:26.000 257 33763.61 82.17 17085.43 88888.00 2016-09-13 13:24:27.000 257 33763.62 82.18 17085.42 88888.00 2016-09-13 13:24:28.000 257 33763.61 82.15 17085.43 88888.00 2016-09-13 13:24:29.000 257 33763.61 82.17 17085.47 88888.00 2016-09-13 13:24:30.000 257 33763.59 82.18 17085.44 37840.64 2016-09-13 13:24:31.000 257 33763.57 82.19 17085.42 88888.00 2016-09-13 13:24:32.000 257 33763.58 82.20 17085.43 88888.00 2016-09-13 13:24:33.000 257 33763.53 82.20 17085.45 88888.00 2016-09-13 13:24:34.000 257 33763.51 82.20 17085.42 88888.00 2016-09-13 13:24:35.000 257 33763.53 82.21 17085.45 37840.52 2016-09-13 13:24:36.000 257 33763.53 82.21 17085.42 88888.00 2016-09-13 13:24:37.000 257 33763.52 82.15 17085.42 88888.00 2016-09-13 13:24:38.000 257 33763.53 82.16 17085.43 88888.00 2016-09-13 13:24:39.000 257 33763.53 82.20 17085.44 88888.00 2016-09-13 13:24:40.000 257 33763.55 82.21 17085.45 37840.57 2016-09-13 13:24:41.000 257 33763.54 82.20 17085.44 88888.00 2016-09-13 13:24:42.000 257 33763.56 82.20 17085.48 88888.00 2016-09-13 13:24:43.000 257 33763.57 82.22 17085.50 88888.00 2016-09-13 13:24:44.000 257 33763.58 82.26 17085.50 88888.00 2016-09-13 13:24:45.000 257 33763.55 82.27 17085.47 37840.51 2016-09-13 13:24:46.000 257 33763.52 82.31 17085.44 88888.00 2016-09-13 13:24:47.000 257 33763.53 82.32 17085.43 88888.00 2016-09-13 13:24:48.000 257 33763.53 82.30 17085.47 88888.00 2016-09-13 13:24:49.000 257 33763.51 82.33 17085.54 88888.00 2016-09-13 13:24:50.000 257 33763.48 82.32 17085.50 37840.67 2016-09-13 13:24:51.000 257 33763.48 82.31 17085.54 88888.00 2016-09-13 13:24:52.000 257 33763.49 82.28 17085.56 88888.00 2016-09-13 13:24:53.000 257 33763.48 82.27 17085.58 88888.00 2016-09-13 13:24:54.000 257 33763.49 82.29 17085.54 88888.00 2016-09-13 13:24:55.000 257 33763.49 82.25 17085.55 37840.47 2016-09-13 13:24:56.000 257 33763.46 82.21 17085.51 88888.00 2016-09-13 13:24:57.000 257 33763.50 82.24 17085.50 88888.00 2016-09-13 13:24:58.000 257 33763.55 82.22 17085.49 88888.00 2016-09-13 13:24:59.000 257 33763.53 82.24 17085.48 88888.00 2016-09-13 13:25:00.000 257 33763.50 82.21 17085.50 37840.56 2016-09-13 13:25:01.000 257 33763.56 82.23 17085.54 88888.00 2016-09-13 13:25:02.000 257 33763.53 82.24 17085.54 88888.00 2016-09-13 13:25:03.000 257 33763.52 82.22 17085.54 88888.00 2016-09-13 13:25:04.000 257 33763.54 82.21 17085.54 88888.00 2016-09-13 13:25:05.000 257 33763.57 82.19 17085.52 37840.57 2016-09-13 13:25:06.000 257 33763.54 82.20 17085.56 88888.00 2016-09-13 13:25:07.000 257 33763.52 82.24 17085.53 88888.00 2016-09-13 13:25:08.000 257 33763.51 82.28 17085.55 88888.00 2016-09-13 13:25:09.000 257 33763.50 82.30 17085.58 88888.00 2016-09-13 13:25:10.000 257 33763.52 82.26 17085.56 37840.59 2016-09-13 13:25:11.000 257 33763.52 82.32 17085.54 88888.00 2016-09-13 13:25:12.000 257 33763.52 82.29 17085.51 88888.00 2016-09-13 13:25:13.000 257 33763.53 82.27 17085.46 88888.00 2016-09-13 13:25:14.000 257 33763.52 82.29 17085.46 88888.00 2016-09-13 13:25:15.000 257 33763.54 82.28 17085.50 37840.58 2016-09-13 13:25:16.000 257 33763.50 82.26 17085.51 88888.00 2016-09-13 13:25:17.000 257 33763.50 82.27 17085.50 88888.00 2016-09-13 13:25:18.000 257 33763.51 82.31 17085.48 88888.00 2016-09-13 13:25:19.000 257 33763.52 82.29 17085.52 88888.00 2016-09-13 13:25:20.000 257 33763.49 82.32 17085.50 37840.48 2016-09-13 13:25:21.000 257 33763.51 82.31 17085.49 88888.00 2016-09-13 13:25:22.000 257 33763.50 82.30 17085.48 88888.00 2016-09-13 13:25:23.000 257 33763.47 82.32 17085.52 88888.00 2016-09-13 13:25:24.000 257 33763.46 82.38 17085.56 88888.00 2016-09-13 13:25:25.000 257 33763.46 82.36 17085.53 37840.63 2016-09-13 13:25:26.000 257 33763.47 82.35 17085.58 88888.00 2016-09-13 13:25:27.000 257 33763.51 82.34 17085.58 88888.00 2016-09-13 13:25:28.000 257 33763.49 82.26 17085.58 88888.00 2016-09-13 13:25:29.000 257 33763.50 82.26 17085.59 88888.00 2016-09-13 13:25:30.000 257 33763.49 82.26 17085.58 37840.60 2016-09-13 13:25:31.000 257 33763.48 82.27 17085.59 88888.00 2016-09-13 13:25:32.000 257 33763.45 82.24 17085.56 88888.00 2016-09-13 13:25:33.000 257 33763.45 82.24 17085.60 88888.00 2016-09-13 13:25:34.000 257 33763.46 82.25 17085.62 88888.00 2016-09-13 13:25:35.000 257 33763.44 82.25 17085.59 37840.51 2016-09-13 13:25:36.000 257 33763.43 82.23 17085.62 88888.00 2016-09-13 13:25:37.000 257 33763.42 82.24 17085.63 88888.00 2016-09-13 13:25:38.000 257 33763.39 82.23 17085.62 88888.00 2016-09-13 13:25:39.000 257 33763.38 82.22 17085.60 88888.00 2016-09-13 13:25:40.000 257 33763.39 82.21 17085.59 37840.63 2016-09-13 13:25:41.000 257 33763.41 82.21 17085.59 88888.00 2016-09-13 13:25:42.000 257 33763.41 82.20 17085.57 88888.00 2016-09-13 13:25:43.000 257 33763.42 82.24 17085.54 88888.00 2016-09-13 13:25:44.000 257 33763.40 82.28 17085.56 88888.00 2016-09-13 13:25:45.000 257 33763.45 82.30 17085.60 37840.52 2016-09-13 13:25:46.000 257 33763.42 82.29 17085.59 88888.00 2016-09-13 13:25:47.000 257 33763.41 82.27 17085.59 88888.00 2016-09-13 13:25:48.000 257 33763.38 82.30 17085.58 88888.00 2016-09-13 13:25:49.000 257 33763.40 82.30 17085.56 88888.00 2016-09-13 13:25:50.000 257 33763.41 82.30 17085.57 37840.61 2016-09-13 13:25:51.000 257 33763.40 82.30 17085.58 88888.00 2016-09-13 13:25:52.000 257 33763.43 82.27 17085.55 88888.00 2016-09-13 13:25:53.000 257 33763.43 82.27 17085.51 88888.00 2016-09-13 13:25:54.000 257 33763.42 82.28 17085.53 88888.00 2016-09-13 13:25:55.000 257 33763.44 82.28 17085.52 37840.50 2016-09-13 13:25:56.000 257 33763.45 82.27 17085.54 88888.00 2016-09-13 13:25:57.000 257 33763.42 82.22 17085.53 88888.00 2016-09-13 13:25:58.000 257 33763.37 82.26 17085.52 88888.00 2016-09-13 13:25:59.000 257 33763.35 82.28 17085.54 88888.00 2016-09-13 13:26:00.000 257 33763.36 82.29 17085.57 37840.53 2016-09-13 13:26:01.000 257 33763.35 82.25 17085.57 88888.00 2016-09-13 13:26:02.000 257 33763.30 82.24 17085.56 88888.00 2016-09-13 13:26:03.000 257 33763.28 82.22 17085.59 88888.00 2016-09-13 13:26:04.000 257 33763.34 82.20 17085.57 88888.00 2016-09-13 13:26:05.000 257 33763.34 82.18 17085.56 37840.47 2016-09-13 13:26:06.000 257 33763.34 82.21 17085.58 88888.00 2016-09-13 13:26:07.000 257 33763.34 82.26 17085.58 88888.00 2016-09-13 13:26:08.000 257 33763.32 82.26 17085.57 88888.00 2016-09-13 13:26:09.000 257 33763.33 82.21 17085.59 88888.00 2016-09-13 13:26:10.000 257 33763.38 82.20 17085.64 37840.59 2016-09-13 13:26:11.000 257 33763.39 82.26 17085.63 88888.00 2016-09-13 13:26:12.000 257 33763.35 82.25 17085.64 88888.00 2016-09-13 13:26:13.000 257 33763.31 82.21 17085.64 88888.00 2016-09-13 13:26:14.000 257 33763.36 82.17 17085.63 88888.00 2016-09-13 13:26:15.000 257 33763.35 82.21 17085.64 37840.54 2016-09-13 13:26:16.000 257 33763.38 82.24 17085.63 88888.00 2016-09-13 13:26:17.000 257 33763.35 82.26 17085.67 88888.00 2016-09-13 13:26:18.000 257 33763.34 82.26 17085.65 88888.00 2016-09-13 13:26:19.000 257 33763.32 82.26 17085.66 88888.00 2016-09-13 13:26:20.000 257 33763.29 82.28 17085.66 37840.39 2016-09-13 13:26:21.000 257 33763.28 82.30 17085.65 88888.00 2016-09-13 13:26:22.000 257 33763.23 82.29 17085.67 88888.00 2016-09-13 13:26:23.000 257 33763.21 82.29 17085.70 88888.00 2016-09-13 13:26:24.000 257 33763.21 82.29 17085.72 88888.00 2016-09-13 13:26:25.000 257 33763.22 82.31 17085.74 37840.37 2016-09-13 13:26:26.000 257 33763.22 82.33 17085.74 88888.00 2016-09-13 13:26:27.000 257 33763.21 82.32 17085.73 88888.00 2016-09-13 13:26:28.000 257 33763.23 82.35 17085.73 88888.00 2016-09-13 13:26:29.000 257 33763.22 82.36 17085.74 88888.00 2016-09-13 13:26:30.000 257 33763.21 82.33 17085.77 37840.51 2016-09-13 13:26:31.000 257 33763.19 82.34 17085.72 88888.00 2016-09-13 13:26:32.000 257 33763.14 82.34 17085.68 88888.00 2016-09-13 13:26:33.000 257 33763.14 82.32 17085.69 88888.00 2016-09-13 13:26:34.000 257 33763.13 82.31 17085.70 88888.00 2016-09-13 13:26:35.000 257 33763.11 82.35 17085.73 37840.35 2016-09-13 13:26:36.000 257 33763.12 82.34 17085.71 88888.00 2016-09-13 13:26:37.000 257 33763.12 82.35 17085.74 88888.00 2016-09-13 13:26:38.000 257 33763.16 82.35 17085.75 88888.00 2016-09-13 13:26:39.000 257 33763.14 82.34 17085.74 88888.00 2016-09-13 13:26:40.000 257 33763.11 82.33 17085.69 37840.28 2016-09-13 13:26:41.000 257 33763.14 82.36 17085.68 88888.00 2016-09-13 13:26:42.000 257 33763.14 82.36 17085.67 88888.00 2016-09-13 13:26:43.000 257 33763.14 82.34 17085.68 88888.00 2016-09-13 13:26:44.000 257 33763.13 82.34 17085.64 88888.00 2016-09-13 13:26:45.000 257 33763.14 82.38 17085.67 37840.35 2016-09-13 13:26:46.000 257 33763.13 82.38 17085.68 88888.00 2016-09-13 13:26:47.000 257 33763.12 82.35 17085.70 88888.00 2016-09-13 13:26:48.000 257 33763.09 82.36 17085.69 88888.00 2016-09-13 13:26:49.000 257 33763.06 82.31 17085.65 88888.00 2016-09-13 13:26:50.000 257 33763.10 82.34 17085.68 37840.36 2016-09-13 13:26:51.000 257 33763.04 82.37 17085.69 88888.00 2016-09-13 13:26:52.000 257 33763.00 82.43 17085.65 88888.00 2016-09-13 13:26:53.000 257 33762.99 82.41 17085.63 88888.00 2016-09-13 13:26:54.000 257 33763.03 82.38 17085.65 88888.00 2016-09-13 13:26:55.000 257 33763.07 82.40 17085.69 37840.29 2016-09-13 13:26:56.000 257 33763.05 82.39 17085.71 88888.00 2016-09-13 13:26:57.000 257 33763.06 82.35 17085.71 88888.00 2016-09-13 13:26:58.000 257 33763.02 82.33 17085.66 88888.00 2016-09-13 13:26:59.000 257 33762.99 82.35 17085.68 88888.00 2016-09-13 13:27:00.000 257 33762.95 82.32 17085.69 37840.28 2016-09-13 13:27:01.000 257 33762.98 82.32 17085.67 88888.00 2016-09-13 13:27:02.000 257 33762.98 82.30 17085.65 88888.00 2016-09-13 13:27:03.000 257 33763.03 82.31 17085.65 88888.00 2016-09-13 13:27:04.000 257 33763.01 82.27 17085.67 88888.00 2016-09-13 13:27:05.000 257 33763.03 82.27 17085.64 37840.27 2016-09-13 13:27:06.000 257 33763.05 82.29 17085.65 88888.00 2016-09-13 13:27:07.000 257 33763.07 82.28 17085.66 88888.00 2016-09-13 13:27:08.000 257 33763.07 82.26 17085.69 88888.00 2016-09-13 13:27:09.000 257 33763.03 82.28 17085.70 88888.00 2016-09-13 13:27:10.000 257 33763.00 82.32 17085.66 37840.28 2016-09-13 13:27:11.000 257 33762.99 82.34 17085.65 88888.00 2016-09-13 13:27:12.000 257 33762.99 82.33 17085.65 88888.00 2016-09-13 13:27:13.000 257 33763.01 82.34 17085.64 88888.00 2016-09-13 13:27:14.000 257 33763.02 82.37 17085.66 88888.00 2016-09-13 13:27:15.000 257 33763.00 82.36 17085.68 37840.20 2016-09-13 13:27:16.000 257 33762.99 82.37 17085.65 88888.00 2016-09-13 13:27:17.000 257 33763.01 82.40 17085.69 88888.00 2016-09-13 13:27:18.000 257 33762.99 82.40 17085.70 88888.00 2016-09-13 13:27:19.000 257 33762.99 82.36 17085.70 88888.00 2016-09-13 13:27:20.000 257 33762.99 82.37 17085.68 37840.23 2016-09-13 13:27:21.000 257 33763.00 82.38 17085.63 88888.00 2016-09-13 13:27:22.000 257 33763.01 82.37 17085.61 88888.00 2016-09-13 13:27:23.000 257 33763.05 82.38 17085.64 88888.00 2016-09-13 13:27:24.000 257 33763.06 82.39 17085.63 88888.00 2016-09-13 13:27:25.000 257 33763.03 82.39 17085.64 37840.29 2016-09-13 13:27:26.000 257 33763.05 82.38 17085.63 88888.00 2016-09-13 13:27:27.000 257 33763.05 82.36 17085.60 88888.00 2016-09-13 13:27:28.000 257 33763.05 82.38 17085.61 88888.00 2016-09-13 13:27:29.000 257 33763.07 82.43 17085.64 88888.00 2016-09-13 13:27:30.000 257 33763.07 82.43 17085.69 37840.39 2016-09-13 13:27:31.000 257 33763.10 82.40 17085.68 88888.00 2016-09-13 13:27:32.000 257 33763.11 82.39 17085.69 88888.00 2016-09-13 13:27:33.000 257 33763.08 82.35 17085.66 88888.00 2016-09-13 13:27:34.000 257 33763.07 82.34 17085.65 88888.00 2016-09-13 13:27:35.000 257 33763.06 82.37 17085.65 37840.31 2016-09-13 13:27:36.000 257 33763.03 82.31 17085.67 88888.00 2016-09-13 13:27:37.000 257 33763.04 82.38 17085.67 88888.00 2016-09-13 13:27:38.000 257 33763.04 82.40 17085.67 88888.00 2016-09-13 13:27:39.000 257 33763.04 82.41 17085.68 88888.00 2016-09-13 13:27:40.000 257 33763.08 82.40 17085.69 37840.25 2016-09-13 13:27:41.000 257 33763.05 82.41 17085.76 88888.00 2016-09-13 13:27:42.000 257 33763.05 82.43 17085.76 88888.00 2016-09-13 13:27:43.000 257 33763.06 82.46 17085.72 88888.00 2016-09-13 13:27:44.000 257 33763.08 82.47 17085.72 88888.00 2016-09-13 13:27:45.000 257 33763.06 82.44 17085.72 37840.23 2016-09-13 13:27:46.000 257 33763.04 82.44 17085.71 88888.00 2016-09-13 13:27:47.000 257 33763.01 82.43 17085.70 88888.00 2016-09-13 13:27:48.000 257 33762.99 82.43 17085.73 88888.00 2016-09-13 13:27:49.000 257 33763.01 82.42 17085.71 88888.00 2016-09-13 13:27:50.000 257 33763.01 82.42 17085.70 37840.39 2016-09-13 13:27:51.000 257 33763.03 82.44 17085.72 88888.00 2016-09-13 13:27:52.000 257 33763.01 82.41 17085.75 88888.00 2016-09-13 13:27:53.000 257 33763.01 82.39 17085.71 88888.00 2016-09-13 13:27:54.000 257 33763.03 82.43 17085.73 88888.00 2016-09-13 13:27:55.000 257 33763.01 82.41 17085.76 37840.34 2016-09-13 13:27:56.000 257 33763.02 82.41 17085.77 88888.00 2016-09-13 13:27:57.000 257 33763.03 82.44 17085.77 88888.00 2016-09-13 13:27:58.000 257 33763.03 82.42 17085.78 88888.00 2016-09-13 13:27:59.000 257 33763.08 82.40 17085.75 88888.00 2016-09-13 13:28:00.000 257 33763.09 82.36 17085.76 37840.41 2016-09-13 13:28:01.000 257 33763.13 82.36 17085.75 88888.00 2016-09-13 13:28:02.000 257 33763.11 82.41 17085.74 88888.00 2016-09-13 13:28:03.000 257 33763.12 82.39 17085.76 88888.00 2016-09-13 13:28:04.000 257 33763.12 82.37 17085.77 88888.00 2016-09-13 13:28:05.000 257 33763.14 82.40 17085.74 37840.29 2016-09-13 13:28:06.000 257 33763.11 82.39 17085.80 88888.00 2016-09-13 13:28:07.000 257 33763.12 82.37 17085.80 88888.00 2016-09-13 13:28:08.000 257 33763.14 82.34 17085.75 88888.00 2016-09-13 13:28:09.000 257 33763.19 82.34 17085.79 88888.00 2016-09-13 13:28:10.000 257 33763.20 82.38 17085.79 37840.45 2016-09-13 13:28:11.000 257 33763.19 82.40 17085.79 88888.00 2016-09-13 13:28:12.000 257 33763.16 82.37 17085.79 88888.00 2016-09-13 13:28:13.000 257 33763.16 82.40 17085.79 88888.00 2016-09-13 13:28:14.000 257 33763.15 82.37 17085.81 88888.00 2016-09-13 13:28:15.000 257 33763.15 82.37 17085.84 37840.28 2016-09-13 13:28:16.000 257 33763.12 82.39 17085.83 88888.00 2016-09-13 13:28:17.000 257 33763.11 82.39 17085.79 88888.00 2016-09-13 13:28:18.000 257 33763.12 82.39 17085.78 88888.00 2016-09-13 13:28:19.000 257 33763.12 82.40 17085.78 88888.00 2016-09-13 13:28:20.000 257 33763.10 82.42 17085.78 37840.41 2016-09-13 13:28:21.000 257 33763.10 82.41 17085.75 88888.00 2016-09-13 13:28:22.000 257 33763.11 82.39 17085.72 88888.00 2016-09-13 13:28:23.000 257 33763.09 82.38 17085.77 88888.00 2016-09-13 13:28:24.000 257 33763.11 82.38 17085.76 88888.00 2016-09-13 13:28:25.000 257 33763.15 82.38 17085.74 37840.41 2016-09-13 13:28:26.000 257 33763.20 82.34 17085.76 88888.00 2016-09-13 13:28:27.000 257 33763.22 82.36 17085.74 88888.00 2016-09-13 13:28:28.000 257 33763.19 82.36 17085.76 88888.00 2016-09-13 13:28:29.000 257 33763.18 82.36 17085.76 88888.00 2016-09-13 13:28:30.000 257 33763.15 82.37 17085.74 37840.48 2016-09-13 13:28:31.000 257 33763.15 82.35 17085.77 88888.00 2016-09-13 13:28:32.000 257 33763.20 82.38 17085.78 88888.00 2016-09-13 13:28:33.000 257 33763.25 82.34 17085.80 88888.00 2016-09-13 13:28:34.000 257 33763.24 82.35 17085.77 88888.00 2016-09-13 13:28:35.000 257 33763.22 82.35 17085.77 37840.52 2016-09-13 13:28:36.000 257 33763.22 82.35 17085.79 88888.00 2016-09-13 13:28:37.000 257 33763.24 82.36 17085.81 88888.00 2016-09-13 13:28:38.000 257 33763.26 82.36 17085.81 88888.00 2016-09-13 13:28:39.000 257 33763.28 82.37 17085.81 88888.00 2016-09-13 13:28:40.000 257 33763.29 82.36 17085.79 37840.45 2016-09-13 13:28:41.000 257 33763.27 82.33 17085.81 88888.00 2016-09-13 13:28:42.000 257 33763.22 82.33 17085.82 88888.00 2016-09-13 13:28:43.000 257 33763.16 82.33 17085.78 88888.00 2016-09-13 13:28:44.000 257 33763.20 82.34 17085.81 88888.00 2016-09-13 13:28:45.000 257 33763.19 82.31 17085.82 37840.46 2016-09-13 13:28:46.000 257 33763.20 82.34 17085.82 88888.00 2016-09-13 13:28:47.000 257 33763.18 82.34 17085.83 88888.00 2016-09-13 13:28:48.000 257 33763.20 82.37 17085.82 88888.00 2016-09-13 13:28:49.000 257 33763.23 82.39 17085.82 88888.00 2016-09-13 13:28:50.000 257 33763.21 82.38 17085.81 37840.64 2016-09-13 13:28:51.000 257 33763.21 82.34 17085.76 88888.00 2016-09-13 13:28:52.000 257 33763.24 82.35 17085.80 88888.00 2016-09-13 13:28:53.000 257 33763.26 82.38 17085.83 88888.00 2016-09-13 13:28:54.000 257 33763.25 82.40 17085.78 88888.00 2016-09-13 13:28:55.000 257 33763.27 82.40 17085.79 37840.48 2016-09-13 13:28:56.000 257 33763.29 82.39 17085.79 88888.00 2016-09-13 13:28:57.000 257 33763.30 82.42 17085.77 88888.00 2016-09-13 13:28:58.000 257 33763.28 82.39 17085.80 88888.00 2016-09-13 13:28:59.000 257 33763.26 82.33 17085.83 88888.00 2016-09-13 13:29:00.000 257 33763.25 82.32 17085.84 37840.45 2016-09-13 13:29:01.000 257 33763.27 82.32 17085.85 88888.00 2016-09-13 13:29:02.000 257 33763.25 82.33 17085.87 88888.00 2016-09-13 13:29:03.000 257 33763.28 82.30 17085.87 88888.00 2016-09-13 13:29:04.000 257 33763.29 82.26 17085.85 88888.00 2016-09-13 13:29:05.000 257 33763.31 82.27 17085.83 37840.52 2016-09-13 13:29:06.000 257 33763.29 82.28 17085.83 88888.00 2016-09-13 13:29:07.000 257 33763.33 82.28 17085.83 88888.00 2016-09-13 13:29:08.000 257 33763.34 82.29 17085.83 88888.00 2016-09-13 13:29:09.000 257 33763.28 82.28 17085.83 88888.00 2016-09-13 13:29:10.000 257 33763.26 82.28 17085.88 37840.53 2016-09-13 13:29:11.000 257 33763.28 82.30 17085.85 88888.00 2016-09-13 13:29:12.000 257 33763.31 82.25 17085.84 88888.00 2016-09-13 13:29:13.000 257 33763.31 82.25 17085.82 88888.00 2016-09-13 13:29:14.000 257 33763.28 82.25 17085.81 88888.00 2016-09-13 13:29:15.000 257 33763.27 82.26 17085.84 37840.49 2016-09-13 13:29:16.000 257 33763.24 82.26 17085.86 88888.00 2016-09-13 13:29:17.000 257 33763.24 82.24 17085.82 88888.00 2016-09-13 13:29:18.000 257 33763.27 82.24 17085.84 88888.00 2016-09-13 13:29:19.000 257 33763.27 82.25 17085.85 88888.00 2016-09-13 13:29:20.000 257 33763.29 82.26 17085.87 37840.51 2016-09-13 13:29:21.000 257 33763.28 82.27 17085.87 88888.00 2016-09-13 13:29:22.000 257 33763.23 82.24 17085.87 88888.00 2016-09-13 13:29:23.000 257 33763.23 82.24 17085.85 88888.00 2016-09-13 13:29:24.000 257 33763.25 82.23 17085.82 88888.00 2016-09-13 13:29:25.000 257 33763.26 82.25 17085.83 37840.56 2016-09-13 13:29:26.000 257 33763.24 82.23 17085.83 88888.00 2016-09-13 13:29:27.000 257 33763.30 82.23 17085.83 88888.00 2016-09-13 13:29:28.000 257 33763.29 82.21 17085.82 88888.00 2016-09-13 13:29:29.000 257 33763.30 82.26 17085.80 88888.00 2016-09-13 13:29:30.000 257 33763.28 82.22 17085.80 37840.65 2016-09-13 13:29:31.000 257 33763.26 82.20 17085.80 88888.00 2016-09-13 13:29:32.000 257 33763.26 82.25 17085.83 88888.00 2016-09-13 13:29:33.000 257 33763.24 82.28 17085.82 88888.00 2016-09-13 13:29:34.000 257 33763.26 82.27 17085.84 88888.00 2016-09-13 13:29:35.000 257 33763.32 82.27 17085.84 37840.53 2016-09-13 13:29:36.000 257 33763.34 82.27 17085.83 88888.00 2016-09-13 13:29:37.000 257 33763.33 82.29 17085.84 88888.00 2016-09-13 13:29:38.000 257 33763.36 82.27 17085.84 88888.00 2016-09-13 13:29:39.000 257 33763.34 82.22 17085.87 88888.00 2016-09-13 13:29:40.000 257 33763.32 82.20 17085.87 37840.65 2016-09-13 13:29:41.000 257 33763.37 82.25 17085.87 88888.00 2016-09-13 13:29:42.000 257 33763.33 82.23 17085.87 88888.00 2016-09-13 13:29:43.000 257 33763.31 82.27 17085.87 88888.00 2016-09-13 13:29:44.000 257 33763.30 82.24 17085.87 88888.00 2016-09-13 13:29:45.000 257 33763.35 82.22 17085.89 37840.64 2016-09-13 13:29:46.000 257 33763.34 82.19 17085.89 88888.00 2016-09-13 13:29:47.000 257 33763.34 82.15 17085.89 88888.00 2016-09-13 13:29:48.000 257 33763.34 82.12 17085.88 88888.00 2016-09-13 13:29:49.000 257 33763.35 82.13 17085.92 88888.00 2016-09-13 13:29:50.000 257 33763.38 82.12 17085.95 37840.69 2016-09-13 13:29:51.000 257 33763.39 82.10 17085.95 88888.00 2016-09-13 13:29:52.000 257 33763.36 82.10 17085.93 88888.00 2016-09-13 13:29:53.000 257 33763.39 82.19 17085.91 88888.00 2016-09-13 13:29:54.000 257 33763.40 82.16 17085.91 88888.00 2016-09-13 13:29:55.000 257 33763.39 82.10 17085.92 37840.69 2016-09-13 13:29:56.000 257 33763.36 82.10 17085.89 88888.00 2016-09-13 13:29:57.000 257 33763.38 82.14 17085.87 88888.00 2016-09-13 13:29:58.000 257 33763.40 82.13 17085.84 88888.00 2016-09-13 13:29:59.000 257 33763.43 82.10 17085.85 88888.00 2016-09-13 13:30:00.000 257 33763.42 82.06 17085.90 37840.64 2016-09-13 13:30:01.000 257 33763.42 82.04 17085.92 88888.00 2016-09-13 13:30:02.000 257 33763.42 81.98 17085.92 88888.00 2016-09-13 13:30:03.000 257 33763.42 82.03 17085.92 88888.00 2016-09-13 13:30:04.000 257 33763.48 82.05 17085.92 88888.00 2016-09-13 13:30:05.000 257 33763.45 82.05 17085.91 37840.70 2016-09-13 13:30:06.000 257 33763.44 82.06 17085.89 88888.00 2016-09-13 13:30:07.000 257 33763.47 82.08 17085.92 88888.00 2016-09-13 13:30:08.000 257 33763.46 82.09 17085.95 88888.00 2016-09-13 13:30:09.000 257 33763.41 82.09 17085.94 88888.00 2016-09-13 13:30:10.000 257 33763.38 82.05 17085.91 37840.87 2016-09-13 13:30:11.000 257 33763.38 82.04 17085.87 88888.00 2016-09-13 13:30:12.000 257 33763.37 82.04 17085.87 88888.00 2016-09-13 13:30:13.000 257 33763.38 82.07 17085.96 88888.00 2016-09-13 13:30:14.000 257 33763.41 82.04 17085.92 88888.00 2016-09-13 13:30:15.000 257 33763.44 82.01 17085.94 37840.81 2016-09-13 13:30:16.000 257 33763.44 82.02 17085.96 88888.00 2016-09-13 13:30:17.000 257 33763.44 82.01 17085.95 88888.00 2016-09-13 13:30:18.000 257 33763.44 82.01 17085.99 88888.00 2016-09-13 13:30:19.000 257 33763.39 81.99 17085.96 88888.00 2016-09-13 13:30:20.000 257 33763.40 81.97 17085.92 37840.79 2016-09-13 13:30:21.000 257 33763.40 81.96 17085.91 88888.00 2016-09-13 13:30:22.000 257 33763.39 81.92 17085.90 88888.00 2016-09-13 13:30:23.000 257 33763.37 81.92 17085.92 88888.00 2016-09-13 13:30:24.000 257 33763.41 81.93 17085.93 88888.00 2016-09-13 13:30:25.000 257 33763.39 81.94 17085.94 37840.77 2016-09-13 13:30:26.000 257 33763.38 81.95 17085.93 88888.00 2016-09-13 13:30:27.000 257 33763.44 81.99 17085.91 88888.00 2016-09-13 13:30:28.000 257 33763.45 81.98 17085.94 88888.00 2016-09-13 13:30:29.000 257 33763.43 82.00 17085.99 88888.00 2016-09-13 13:30:30.000 257 33763.46 82.02 17085.97 37840.82 2016-09-13 13:30:31.000 257 33763.44 82.03 17085.96 88888.00 2016-09-13 13:30:32.000 257 33763.45 82.02 17085.96 88888.00 2016-09-13 13:30:33.000 257 33763.45 82.01 17085.97 88888.00 2016-09-13 13:30:34.000 257 33763.43 81.98 17086.01 88888.00 2016-09-13 13:30:35.000 257 33763.40 81.97 17086.00 37840.80 2016-09-13 13:30:36.000 257 33763.42 81.94 17085.96 88888.00 2016-09-13 13:30:37.000 257 33763.45 81.97 17085.96 88888.00 2016-09-13 13:30:38.000 257 33763.40 81.99 17085.97 88888.00 2016-09-13 13:30:39.000 257 33763.40 81.99 17086.00 88888.00 2016-09-13 13:30:40.000 257 33763.41 81.98 17086.00 37840.77 2016-09-13 13:30:41.000 257 33763.43 82.01 17085.99 88888.00 2016-09-13 13:30:42.000 257 33763.42 81.99 17085.97 88888.00 2016-09-13 13:30:43.000 257 33763.43 81.97 17085.96 88888.00 2016-09-13 13:30:44.000 257 33763.42 81.98 17085.97 88888.00 2016-09-13 13:30:45.000 257 33763.43 81.93 17085.96 37840.73 2016-09-13 13:30:46.000 257 33763.41 81.91 17085.96 88888.00 2016-09-13 13:30:47.000 257 33763.43 81.91 17085.96 88888.00 2016-09-13 13:30:48.000 257 33763.41 81.87 17085.99 88888.00 2016-09-13 13:30:49.000 257 33763.44 81.87 17086.00 88888.00 2016-09-13 13:30:50.000 257 33763.40 81.91 17085.96 37840.82 2016-09-13 13:30:51.000 257 33763.40 81.95 17085.96 88888.00 2016-09-13 13:30:52.000 257 33763.45 81.92 17085.95 88888.00 2016-09-13 13:30:53.000 257 33763.42 81.94 17085.97 88888.00 2016-09-13 13:30:54.000 257 33763.44 81.93 17085.98 88888.00 2016-09-13 13:30:55.000 257 33763.41 81.96 17085.98 37840.79 2016-09-13 13:30:56.000 257 33763.36 81.95 17085.95 88888.00 2016-09-13 13:30:57.000 257 33763.37 82.00 17085.95 88888.00 2016-09-13 13:30:58.000 257 33763.38 81.99 17085.95 88888.00 2016-09-13 13:30:59.000 257 33763.39 81.96 17085.96 88888.00 2016-09-13 13:31:00.000 257 33763.38 81.94 17085.99 37840.71 2016-09-13 13:31:01.000 257 33763.34 81.96 17086.02 88888.00 2016-09-13 13:31:02.000 257 33763.35 81.95 17086.05 88888.00 2016-09-13 13:31:03.000 257 33763.41 81.90 17086.06 88888.00 2016-09-13 13:31:04.000 257 33763.41 81.93 17086.02 88888.00 2016-09-13 13:31:05.000 257 33763.41 81.94 17086.01 37840.81 2016-09-13 13:31:06.000 257 33763.38 81.94 17086.03 88888.00 2016-09-13 13:31:07.000 257 33763.38 81.95 17086.05 88888.00 2016-09-13 13:31:08.000 257 33763.35 81.94 17086.05 88888.00 2016-09-13 13:31:09.000 257 33763.38 81.94 17086.05 88888.00 2016-09-13 13:31:10.000 257 33763.39 81.98 17085.99 37840.78 2016-09-13 13:31:11.000 257 33763.38 82.00 17085.95 88888.00 2016-09-13 13:31:12.000 257 33763.38 81.99 17085.97 88888.00 2016-09-13 13:31:13.000 257 33763.38 82.00 17085.99 88888.00 2016-09-13 13:31:14.000 257 33763.39 82.02 17086.01 88888.00 2016-09-13 13:31:15.000 257 33763.41 81.99 17086.01 37840.73 2016-09-13 13:31:16.000 257 33763.41 81.97 17086.02 88888.00 2016-09-13 13:31:17.000 257 33763.43 81.96 17086.06 88888.00 2016-09-13 13:31:18.000 257 33763.47 82.02 17086.10 88888.00 2016-09-13 13:31:19.000 257 33763.47 82.03 17086.13 88888.00 2016-09-13 13:31:20.000 257 33763.50 82.05 17086.07 37840.79 2016-09-13 13:31:21.000 257 33763.48 81.99 17086.04 88888.00 2016-09-13 13:31:22.000 257 33763.48 82.01 17086.02 88888.00 2016-09-13 13:31:23.000 257 33763.46 82.06 17086.04 88888.00 2016-09-13 13:31:24.000 257 33763.47 82.02 17086.00 88888.00 2016-09-13 13:31:25.000 257 33763.48 82.00 17085.98 37840.79 2016-09-13 13:31:26.000 257 33763.49 81.98 17086.00 88888.00 2016-09-13 13:31:27.000 257 33763.48 81.98 17086.02 88888.00 2016-09-13 13:31:28.000 257 33763.40 81.97 17086.01 88888.00 2016-09-13 13:31:29.000 257 33763.38 81.96 17086.01 88888.00 2016-09-13 13:31:30.000 257 33763.39 81.98 17085.95 37840.86 2016-09-13 13:31:31.000 257 33763.39 81.97 17085.98 88888.00 2016-09-13 13:31:32.000 257 33763.39 81.97 17085.96 88888.00 2016-09-13 13:31:33.000 257 33763.42 81.99 17085.96 88888.00 2016-09-13 13:31:34.000 257 33763.39 81.96 17085.97 88888.00 2016-09-13 13:31:35.000 257 33763.38 81.96 17085.98 37840.93 2016-09-13 13:31:36.000 257 33763.40 81.96 17085.97 88888.00 2016-09-13 13:31:37.000 257 33763.44 81.99 17086.01 88888.00 2016-09-13 13:31:38.000 257 33763.43 82.00 17086.02 88888.00 2016-09-13 13:31:39.000 257 33763.45 81.98 17085.97 88888.00 2016-09-13 13:31:40.000 257 33763.47 81.98 17085.96 37840.77 2016-09-13 13:31:41.000 257 33763.46 82.01 17085.98 88888.00 2016-09-13 13:31:42.000 257 33763.41 82.00 17085.97 88888.00 2016-09-13 13:31:43.000 257 33763.42 82.02 17085.94 88888.00 2016-09-13 13:31:44.000 257 33763.46 82.02 17085.94 88888.00 2016-09-13 13:31:45.000 257 33763.44 82.00 17085.96 37840.75 2016-09-13 13:31:46.000 257 33763.42 81.99 17085.99 88888.00 2016-09-13 13:31:47.000 257 33763.46 81.99 17086.02 88888.00 2016-09-13 13:31:48.000 257 33763.46 81.98 17085.98 88888.00 2016-09-13 13:31:49.000 257 33763.48 81.97 17086.00 88888.00 2016-09-13 13:31:50.000 257 33763.45 81.99 17086.00 37840.88 2016-09-13 13:31:51.000 257 33763.46 81.99 17086.01 88888.00 2016-09-13 13:31:52.000 257 33763.43 81.99 17085.99 88888.00 2016-09-13 13:31:53.000 257 33763.44 81.98 17085.96 88888.00 2016-09-13 13:31:54.000 257 33763.41 81.99 17085.96 88888.00 2016-09-13 13:31:55.000 257 33763.38 81.98 17085.96 37840.81 2016-09-13 13:31:56.000 257 33763.39 82.01 17085.94 88888.00 2016-09-13 13:31:57.000 257 33763.40 82.00 17085.99 88888.00 2016-09-13 13:31:58.000 257 33763.42 81.98 17085.98 88888.00 2016-09-13 13:31:59.000 257 33763.45 81.97 17085.99 88888.00 2016-09-13 13:32:00.000 257 33763.45 82.00 17086.04 37840.82 2016-09-13 13:32:01.000 257 33763.43 82.01 17086.02 88888.00 2016-09-13 13:32:02.000 257 33763.41 82.02 17086.00 88888.00 2016-09-13 13:32:03.000 257 33763.40 82.00 17085.96 88888.00 2016-09-13 13:32:04.000 257 33763.43 81.97 17085.93 88888.00 2016-09-13 13:32:05.000 257 33763.41 81.98 17085.99 37840.87 2016-09-13 13:32:06.000 257 33763.42 81.98 17085.98 88888.00 2016-09-13 13:32:07.000 257 33763.40 81.95 17086.01 88888.00 2016-09-13 13:32:08.000 257 33763.40 81.98 17085.99 88888.00 2016-09-13 13:32:09.000 257 33763.39 81.99 17086.01 88888.00 2016-09-13 13:32:10.000 257 33763.41 81.99 17086.01 37840.80 2016-09-13 13:32:11.000 257 33763.43 81.98 17086.02 88888.00 2016-09-13 13:32:12.000 257 33763.41 81.94 17086.00 88888.00 2016-09-13 13:32:13.000 257 33763.43 81.94 17086.03 88888.00 2016-09-13 13:32:14.000 257 33763.42 81.97 17086.07 88888.00 2016-09-13 13:32:15.000 257 33763.39 81.97 17086.05 37840.75 2016-09-13 13:32:16.000 257 33763.39 81.99 17086.04 88888.00 2016-09-13 13:32:17.000 257 33763.38 82.00 17086.04 88888.00 2016-09-13 13:32:18.000 257 33763.33 81.99 17086.02 88888.00 2016-09-13 13:32:19.000 257 33763.32 81.99 17086.01 88888.00 2016-09-13 13:32:20.000 257 33763.31 81.94 17086.03 37840.75 2016-09-13 13:32:21.000 257 33763.33 81.95 17086.07 88888.00 2016-09-13 13:32:22.000 257 33763.31 81.92 17086.05 88888.00 2016-09-13 13:32:23.000 257 33763.32 81.86 17086.06 88888.00 2016-09-13 13:32:24.000 257 33763.32 81.85 17086.06 88888.00 2016-09-13 13:32:25.000 257 33763.34 81.87 17086.05 37840.71 2016-09-13 13:32:26.000 257 33763.28 81.88 17086.11 88888.00 2016-09-13 13:32:27.000 257 33763.27 81.93 17086.08 88888.00 2016-09-13 13:32:28.000 257 33763.27 81.96 17086.05 88888.00 2016-09-13 13:32:29.000 257 33763.29 81.98 17086.07 88888.00 2016-09-13 13:32:30.000 257 33763.26 81.96 17086.08 37840.80 2016-09-13 13:32:31.000 257 33763.28 81.96 17086.07 88888.00 2016-09-13 13:32:32.000 257 33763.32 82.00 17086.06 88888.00 2016-09-13 13:32:33.000 257 33763.34 82.04 17086.07 88888.00 2016-09-13 13:32:34.000 257 33763.32 82.02 17086.08 88888.00 2016-09-13 13:32:35.000 257 33763.28 81.99 17086.08 37840.72 2016-09-13 13:32:36.000 257 33763.29 82.01 17086.10 88888.00 2016-09-13 13:32:37.000 257 33763.32 82.04 17086.13 88888.00 2016-09-13 13:32:38.000 257 33763.30 82.00 17086.15 88888.00 2016-09-13 13:32:39.000 257 33763.30 81.98 17086.14 88888.00 2016-09-13 13:32:40.000 257 33763.31 81.97 17086.13 37840.73 2016-09-13 13:32:41.000 257 33763.32 81.98 17086.13 88888.00 2016-09-13 13:32:42.000 257 33763.30 81.98 17086.13 88888.00 2016-09-13 13:32:43.000 257 33763.26 81.97 17086.10 88888.00 2016-09-13 13:32:44.000 257 33763.27 81.99 17086.13 88888.00 2016-09-13 13:32:45.000 257 33763.31 82.00 17086.10 37840.73 2016-09-13 13:32:46.000 257 33763.33 81.97 17086.14 88888.00 2016-09-13 13:32:47.000 257 33763.32 81.97 17086.18 88888.00 2016-09-13 13:32:48.000 257 33763.32 81.94 17086.17 88888.00 2016-09-13 13:32:49.000 257 33763.37 81.93 17086.16 88888.00 2016-09-13 13:32:50.000 257 33763.38 81.96 17086.16 37840.85 2016-09-13 13:32:51.000 257 33763.38 81.98 17086.17 88888.00 2016-09-13 13:32:52.000 257 33763.37 81.96 17086.18 88888.00 2016-09-13 13:32:53.000 257 33763.37 81.96 17086.16 88888.00 2016-09-13 13:32:54.000 257 33763.35 81.95 17086.13 88888.00 2016-09-13 13:32:55.000 257 33763.36 81.94 17086.14 37840.79 2016-09-13 13:32:56.000 257 33763.37 81.98 17086.13 88888.00 2016-09-13 13:32:57.000 257 33763.36 81.97 17086.13 88888.00 2016-09-13 13:32:58.000 257 33763.34 81.97 17086.15 88888.00 2016-09-13 13:32:59.000 257 33763.35 82.02 17086.19 88888.00 2016-09-13 13:33:00.000 257 33763.36 81.98 17086.21 37840.76 2016-09-13 13:33:01.000 257 33763.36 81.99 17086.16 88888.00 2016-09-13 13:33:02.000 257 33763.34 81.95 17086.12 88888.00 2016-09-13 13:33:03.000 257 33763.29 81.93 17086.10 88888.00 2016-09-13 13:33:04.000 257 33763.28 81.98 17086.10 88888.00 2016-09-13 13:33:05.000 257 33763.26 81.96 17086.12 37840.76 2016-09-13 13:33:06.000 257 33763.27 81.92 17086.10 88888.00 2016-09-13 13:33:07.000 257 33763.28 81.94 17086.12 88888.00 2016-09-13 13:33:08.000 257 33763.25 82.02 17086.15 88888.00 2016-09-13 13:33:09.000 257 33763.28 82.01 17086.18 88888.00 2016-09-13 13:33:10.000 257 33763.30 81.97 17086.16 37840.88 2016-09-13 13:33:11.000 257 33763.31 81.95 17086.16 88888.00 2016-09-13 13:33:12.000 257 33763.33 81.97 17086.17 88888.00 2016-09-13 13:33:13.000 257 33763.33 81.97 17086.21 88888.00 2016-09-13 13:33:14.000 257 33763.32 81.93 17086.20 88888.00 2016-09-13 13:33:15.000 257 33763.37 81.89 17086.17 37840.92 2016-09-13 13:33:16.000 257 33763.36 81.93 17086.18 88888.00 2016-09-13 13:33:17.000 257 33763.37 81.96 17086.16 88888.00 2016-09-13 13:33:18.000 257 33763.39 81.93 17086.12 88888.00 2016-09-13 13:33:19.000 257 33763.32 81.96 17086.12 88888.00 2016-09-13 13:33:20.000 257 33763.35 81.95 17086.12 37840.76 2016-09-13 13:33:21.000 257 33763.39 81.99 17086.11 88888.00 2016-09-13 13:33:22.000 257 33763.40 82.03 17086.10 88888.00 2016-09-13 13:33:23.000 257 33763.40 82.00 17086.10 88888.00 2016-09-13 13:33:24.000 257 33763.41 81.94 17086.08 88888.00 2016-09-13 13:33:25.000 257 33763.42 81.96 17086.11 37840.82 2016-09-13 13:33:26.000 257 33763.39 82.01 17086.12 88888.00 2016-09-13 13:33:27.000 257 33763.40 82.01 17086.13 88888.00 2016-09-13 13:33:28.000 257 33763.43 82.01 17086.10 88888.00 2016-09-13 13:33:29.000 257 33763.40 82.01 17086.13 88888.00 2016-09-13 13:33:30.000 257 33763.40 82.02 17086.14 37840.87 2016-09-13 13:33:31.000 257 33763.44 82.02 17086.11 88888.00 2016-09-13 13:33:32.000 257 33763.43 82.02 17086.16 88888.00 2016-09-13 13:33:33.000 257 33763.44 81.99 17086.23 88888.00 2016-09-13 13:33:34.000 257 33763.42 81.97 17086.22 88888.00 2016-09-13 13:33:35.000 257 33763.39 81.98 17086.16 37840.76 2016-09-13 13:33:36.000 257 33763.38 81.99 17086.18 88888.00 2016-09-13 13:33:37.000 257 33763.39 81.98 17086.19 88888.00 2016-09-13 13:33:38.000 257 33763.36 81.93 17086.22 88888.00 2016-09-13 13:33:39.000 257 33763.43 81.89 17086.24 88888.00 2016-09-13 13:33:40.000 257 33763.41 81.82 17086.23 37840.81 2016-09-13 13:33:41.000 257 33763.46 81.89 17086.26 88888.00 2016-09-13 13:33:42.000 257 33763.49 81.88 17086.19 88888.00 2016-09-13 13:33:43.000 257 33763.47 81.84 17086.18 88888.00 2016-09-13 13:33:44.000 257 33763.45 81.84 17086.15 88888.00 2016-09-13 13:33:45.000 257 33763.46 81.86 17086.18 37840.89 2016-09-13 13:33:46.000 257 33763.48 81.93 17086.17 88888.00 2016-09-13 13:33:47.000 257 33763.48 81.94 17086.18 88888.00 2016-09-13 13:33:48.000 257 33763.43 81.95 17086.14 88888.00 2016-09-13 13:33:49.000 257 33763.41 82.01 17086.19 88888.00 2016-09-13 13:33:50.000 257 33763.41 82.00 17086.20 37840.87 2016-09-13 13:33:51.000 257 33763.43 81.97 17086.21 88888.00 2016-09-13 13:33:52.000 257 33763.42 81.95 17086.19 88888.00 2016-09-13 13:33:53.000 257 33763.41 81.97 17086.16 88888.00 2016-09-13 13:33:54.000 257 33763.45 81.97 17086.17 88888.00 2016-09-13 13:33:55.000 257 33763.49 81.97 17086.17 37840.80 2016-09-13 13:33:56.000 257 33763.44 82.02 17086.18 88888.00 2016-09-13 13:33:57.000 257 33763.43 82.03 17086.19 88888.00 2016-09-13 13:33:58.000 257 33763.44 81.98 17086.16 88888.00 2016-09-13 13:33:59.000 257 33763.44 82.01 17086.23 88888.00 2016-09-13 13:34:00.000 257 33763.45 82.01 17086.23 37840.84 2016-09-13 13:34:01.000 257 33763.48 82.01 17086.22 88888.00 2016-09-13 13:34:02.000 257 33763.45 82.01 17086.23 88888.00 2016-09-13 13:34:03.000 257 33763.44 81.98 17086.23 88888.00 2016-09-13 13:34:04.000 257 33763.44 81.96 17086.24 88888.00 2016-09-13 13:34:05.000 257 33763.45 81.98 17086.25 37840.87 2016-09-13 13:34:06.000 257 33763.42 81.97 17086.23 88888.00 2016-09-13 13:34:07.000 257 33763.46 81.97 17086.21 88888.00 2016-09-13 13:34:08.000 257 33763.47 81.97 17086.16 88888.00 2016-09-13 13:34:09.000 257 33763.47 81.92 17086.18 88888.00 2016-09-13 13:34:10.000 257 33763.46 81.89 17086.21 37840.95 2016-09-13 13:34:11.000 257 33763.47 81.92 17086.26 88888.00 2016-09-13 13:34:12.000 257 33763.48 81.95 17086.26 88888.00 2016-09-13 13:34:13.000 257 33763.45 81.97 17086.23 88888.00 2016-09-13 13:34:14.000 257 33763.48 81.98 17086.21 88888.00 2016-09-13 13:34:15.000 257 33763.48 81.95 17086.19 37840.82 2016-09-13 13:34:16.000 257 33763.49 81.93 17086.19 88888.00 2016-09-13 13:34:17.000 257 33763.50 81.94 17086.24 88888.00 2016-09-13 13:34:18.000 257 33763.53 81.92 17086.22 88888.00 2016-09-13 13:34:19.000 257 33763.54 81.93 17086.21 88888.00 2016-09-13 13:34:20.000 257 33763.55 81.93 17086.22 37840.98 2016-09-13 13:34:21.000 257 33763.57 81.93 17086.23 88888.00 2016-09-13 13:34:22.000 257 33763.56 81.94 17086.21 88888.00 2016-09-13 13:34:23.000 257 33763.54 81.93 17086.22 88888.00 2016-09-13 13:34:24.000 257 33763.52 81.93 17086.22 88888.00 2016-09-13 13:34:25.000 257 33763.50 81.91 17086.21 37840.97 2016-09-13 13:34:26.000 257 33763.53 81.93 17086.21 88888.00 2016-09-13 13:34:27.000 257 33763.52 81.93 17086.19 88888.00 2016-09-13 13:34:28.000 257 33763.54 81.93 17086.17 88888.00 2016-09-13 13:34:29.000 257 33763.56 81.92 17086.16 88888.00 2016-09-13 13:34:30.000 257 33763.54 81.89 17086.21 37840.98 2016-09-13 13:34:31.000 257 33763.59 81.87 17086.23 88888.00 2016-09-13 13:34:32.000 257 33763.58 81.84 17086.20 88888.00 2016-09-13 13:34:33.000 257 33763.57 81.85 17086.18 88888.00 2016-09-13 13:34:34.000 257 33763.57 81.84 17086.23 88888.00 2016-09-13 13:34:35.000 257 33763.60 81.90 17086.20 37841.05 2016-09-13 13:34:36.000 257 33763.57 81.94 17086.22 88888.00 2016-09-13 13:34:37.000 257 33763.58 81.93 17086.21 88888.00 2016-09-13 13:34:38.000 257 33763.57 81.90 17086.18 88888.00 2016-09-13 13:34:39.000 257 33763.57 81.91 17086.22 88888.00 2016-09-13 13:34:40.000 257 33763.57 81.93 17086.18 37840.94 2016-09-13 13:34:41.000 257 33763.56 81.96 17086.17 88888.00 2016-09-13 13:34:42.000 257 33763.59 81.95 17086.22 88888.00 2016-09-13 13:34:43.000 257 33763.61 81.90 17086.19 88888.00 2016-09-13 13:34:44.000 257 33763.58 81.87 17086.18 88888.00 2016-09-13 13:34:45.000 257 33763.59 81.88 17086.18 37840.97 2016-09-13 13:34:46.000 257 33763.61 81.90 17086.15 88888.00 2016-09-13 13:34:47.000 257 33763.61 81.90 17086.16 88888.00 2016-09-13 13:34:48.000 257 33763.67 81.92 17086.12 88888.00 2016-09-13 13:34:49.000 257 33763.66 81.91 17086.16 88888.00 2016-09-13 13:34:50.000 257 33763.68 81.91 17086.17 37841.03 2016-09-13 13:34:51.000 257 33763.69 81.94 17086.16 88888.00 2016-09-13 13:34:52.000 257 33763.70 81.92 17086.14 88888.00 2016-09-13 13:34:53.000 257 33763.69 81.90 17086.18 88888.00 2016-09-13 13:34:54.000 257 33763.68 81.88 17086.21 88888.00 2016-09-13 13:34:55.000 257 33763.68 81.86 17086.21 37841.15 2016-09-13 13:34:56.000 257 33763.69 81.87 17086.21 88888.00 2016-09-13 13:34:57.000 257 33763.67 81.88 17086.17 88888.00 2016-09-13 13:34:58.000 257 33763.66 81.87 17086.12 88888.00 2016-09-13 13:34:59.000 257 33763.66 81.83 17086.10 88888.00 2016-09-13 13:35:00.000 257 33763.67 81.88 17086.16 37841.06 2016-09-13 13:35:01.000 257 33763.66 81.89 17086.20 88888.00 2016-09-13 13:35:02.000 257 33763.65 81.90 17086.20 88888.00 2016-09-13 13:35:03.000 257 33763.70 81.88 17086.23 88888.00 2016-09-13 13:35:04.000 257 33763.68 81.85 17086.21 88888.00 2016-09-13 13:35:05.000 257 33763.67 81.83 17086.19 37841.08 2016-09-13 13:35:06.000 257 33763.67 81.86 17086.17 88888.00 2016-09-13 13:35:07.000 257 33763.65 81.87 17086.12 88888.00 2016-09-13 13:35:08.000 257 33763.69 81.89 17086.16 88888.00 2016-09-13 13:35:09.000 257 33763.68 81.89 17086.20 88888.00 2016-09-13 13:35:10.000 257 33763.72 81.91 17086.22 37841.15 2016-09-13 13:35:11.000 257 33763.71 81.90 17086.23 88888.00 2016-09-13 13:35:12.000 257 33763.73 81.89 17086.23 88888.00 2016-09-13 13:35:13.000 257 33763.72 81.86 17086.24 88888.00 2016-09-13 13:35:14.000 257 33763.74 81.88 17086.23 88888.00 2016-09-13 13:35:15.000 257 33763.73 81.87 17086.23 37841.07 2016-09-13 13:35:16.000 257 33763.72 81.88 17086.22 88888.00 2016-09-13 13:35:17.000 257 33763.72 81.87 17086.22 88888.00 2016-09-13 13:35:18.000 257 33763.68 81.87 17086.24 88888.00 2016-09-13 13:35:19.000 257 33763.71 81.86 17086.25 88888.00 2016-09-13 13:35:20.000 257 33763.70 81.83 17086.25 37841.09 2016-09-13 13:35:21.000 257 33763.74 81.81 17086.22 88888.00 2016-09-13 13:35:22.000 257 33763.77 81.81 17086.15 88888.00 2016-09-13 13:35:23.000 257 33763.76 81.77 17086.15 88888.00 2016-09-13 13:35:24.000 257 33763.74 81.79 17086.16 88888.00 2016-09-13 13:35:25.000 257 33763.75 81.83 17086.19 37841.17 2016-09-13 13:35:26.000 257 33763.74 81.84 17086.20 88888.00 2016-09-13 13:35:27.000 257 33763.72 81.83 17086.21 88888.00 2016-09-13 13:35:28.000 257 33763.75 81.82 17086.17 88888.00 2016-09-13 13:35:29.000 257 33763.77 81.82 17086.19 88888.00 2016-09-13 13:35:30.000 257 33763.75 81.83 17086.21 37841.19 2016-09-13 13:35:31.000 257 33763.73 81.83 17086.22 88888.00 2016-09-13 13:35:32.000 257 33763.74 81.73 17086.22 88888.00 2016-09-13 13:35:33.000 257 33763.73 81.69 17086.21 88888.00 2016-09-13 13:35:34.000 257 33763.69 81.68 17086.20 88888.00 2016-09-13 13:35:35.000 257 33763.71 81.67 17086.20 37841.25 2016-09-13 13:35:36.000 257 33763.72 81.65 17086.22 88888.00 2016-09-13 13:35:37.000 257 33763.72 81.66 17086.20 88888.00 2016-09-13 13:35:38.000 257 33763.68 81.64 17086.18 88888.00 2016-09-13 13:35:39.000 257 33763.66 81.65 17086.20 88888.00 2016-09-13 13:35:40.000 257 33763.69 81.71 17086.27 37841.14 2016-09-13 13:35:41.000 257 33763.73 81.69 17086.31 88888.00 2016-09-13 13:35:42.000 257 33763.73 81.64 17086.30 88888.00 2016-09-13 13:35:43.000 257 33763.74 81.66 17086.28 88888.00 2016-09-13 13:35:44.000 257 33763.73 81.65 17086.30 88888.00 2016-09-13 13:35:45.000 257 33763.69 81.64 17086.29 37841.10 2016-09-13 13:35:46.000 257 33763.67 81.67 17086.26 88888.00 2016-09-13 13:35:47.000 257 33763.71 81.73 17086.26 88888.00 2016-09-13 13:35:48.000 257 33763.70 81.78 17086.25 88888.00 2016-09-13 13:35:49.000 257 33763.71 81.77 17086.26 88888.00 2016-09-13 13:35:50.000 257 33763.68 81.72 17086.27 37841.16 2016-09-13 13:35:51.000 257 33763.71 81.75 17086.28 88888.00 2016-09-13 13:35:52.000 257 33763.74 81.75 17086.32 88888.00 2016-09-13 13:35:53.000 257 33763.70 81.71 17086.30 88888.00 2016-09-13 13:35:54.000 257 33763.67 81.69 17086.31 88888.00 2016-09-13 13:35:55.000 257 33763.69 81.70 17086.26 37841.17 2016-09-13 13:35:56.000 257 33763.69 81.67 17086.27 88888.00 2016-09-13 13:35:57.000 257 33763.71 81.69 17086.29 88888.00 2016-09-13 13:35:58.000 257 33763.71 81.72 17086.26 88888.00 2016-09-13 13:35:59.000 257 33763.74 81.73 17086.28 88888.00 2016-09-13 13:36:00.000 257 33763.78 81.74 17086.33 37841.18 2016-09-13 13:36:01.000 257 33763.81 81.75 17086.32 88888.00 2016-09-13 13:36:02.000 257 33763.79 81.73 17086.29 88888.00 2016-09-13 13:36:03.000 257 33763.76 81.70 17086.28 88888.00 2016-09-13 13:36:04.000 257 33763.69 81.66 17086.29 88888.00 2016-09-13 13:36:05.000 257 33763.74 81.65 17086.26 37841.06 2016-09-13 13:36:06.000 257 33763.77 81.63 17086.26 88888.00 2016-09-13 13:36:07.000 257 33763.68 81.63 17086.26 88888.00 2016-09-13 13:36:08.000 257 33763.67 81.59 17086.27 88888.00 2016-09-13 13:36:09.000 257 33763.69 81.59 17086.26 88888.00 2016-09-13 13:36:10.000 257 33763.69 81.62 17086.28 37841.12 2016-09-13 13:36:11.000 257 33763.72 81.63 17086.27 88888.00 2016-09-13 13:36:12.000 257 33763.72 81.63 17086.27 88888.00 2016-09-13 13:36:13.000 257 33763.67 81.64 17086.31 88888.00 2016-09-13 13:36:14.000 257 33763.66 81.63 17086.30 88888.00 2016-09-13 13:36:15.000 257 33763.69 81.65 17086.29 37841.21 2016-09-13 13:36:16.000 257 33763.74 81.66 17086.28 88888.00 2016-09-13 13:36:17.000 257 33763.72 81.64 17086.29 88888.00 2016-09-13 13:36:18.000 257 33763.69 81.66 17086.31 88888.00 2016-09-13 13:36:19.000 257 33763.66 81.58 17086.31 88888.00 2016-09-13 13:36:20.000 257 33763.67 81.56 17086.30 37841.06 2016-09-13 13:36:21.000 257 33763.68 81.55 17086.27 88888.00 2016-09-13 13:36:22.000 257 33763.68 81.57 17086.30 88888.00 2016-09-13 13:36:23.000 257 33763.65 81.63 17086.33 88888.00 2016-09-13 13:36:24.000 257 33763.66 81.58 17086.30 88888.00 2016-09-13 13:36:25.000 257 33763.64 81.52 17086.32 37841.11 2016-09-13 13:36:26.000 257 33763.63 81.54 17086.31 88888.00 2016-09-13 13:36:27.000 257 33763.67 81.53 17086.32 88888.00 2016-09-13 13:36:28.000 257 33763.65 81.53 17086.31 88888.00 2016-09-13 13:36:29.000 257 33763.65 81.56 17086.34 88888.00 2016-09-13 13:36:30.000 257 33763.65 81.50 17086.33 37841.27 2016-09-13 13:36:31.000 257 33763.61 81.52 17086.32 88888.00 2016-09-13 13:36:32.000 257 33763.65 81.56 17086.30 88888.00 2016-09-13 13:36:33.000 257 33763.67 81.57 17086.29 88888.00 2016-09-13 13:36:34.000 257 33763.65 81.56 17086.28 88888.00 2016-09-13 13:36:35.000 257 33763.65 81.53 17086.25 37841.08 2016-09-13 13:36:36.000 257 33763.65 81.52 17086.25 88888.00 2016-09-13 13:36:37.000 257 33763.63 81.50 17086.27 88888.00 2016-09-13 13:36:38.000 257 33763.65 81.53 17086.29 88888.00 2016-09-13 13:36:39.000 257 33763.65 81.53 17086.28 88888.00 2016-09-13 13:36:40.000 257 33763.66 81.54 17086.32 37841.28 2016-09-13 13:36:41.000 257 33763.62 81.55 17086.32 88888.00 2016-09-13 13:36:42.000 257 33763.68 81.59 17086.31 88888.00 2016-09-13 13:36:43.000 257 33763.68 81.59 17086.31 88888.00 2016-09-13 13:36:44.000 257 33763.64 81.57 17086.35 88888.00 2016-09-13 13:36:45.000 257 33763.63 81.60 17086.38 37841.06 2016-09-13 13:36:46.000 257 33763.64 81.60 17086.36 88888.00 2016-09-13 13:36:47.000 257 33763.68 81.59 17086.36 88888.00 2016-09-13 13:36:48.000 257 33763.67 81.60 17086.30 88888.00 2016-09-13 13:36:49.000 257 33763.62 81.57 17086.32 88888.00 2016-09-13 13:36:50.000 257 33763.64 81.53 17086.35 37841.09 2016-09-13 13:36:51.000 257 33763.68 81.55 17086.33 88888.00 2016-09-13 13:36:52.000 257 33763.68 81.55 17086.34 88888.00 2016-09-13 13:36:53.000 257 33763.67 81.54 17086.36 88888.00 2016-09-13 13:36:54.000 257 33763.68 81.50 17086.39 88888.00 2016-09-13 13:36:55.000 257 33763.67 81.50 17086.38 37841.22 2016-09-13 13:36:56.000 257 33763.65 81.52 17086.39 88888.00 2016-09-13 13:36:57.000 257 33763.61 81.48 17086.39 88888.00 2016-09-13 13:36:58.000 257 33763.57 81.50 17086.34 88888.00 2016-09-13 13:36:59.000 257 33763.56 81.54 17086.34 88888.00 2016-09-13 13:37:00.000 257 33763.55 81.58 17086.35 37841.14 2016-09-13 13:37:01.000 257 33763.55 81.61 17086.42 88888.00 2016-09-13 13:37:02.000 257 33763.56 81.60 17086.42 88888.00 2016-09-13 13:37:03.000 257 33763.60 81.60 17086.39 88888.00 2016-09-13 13:37:04.000 257 33763.63 81.61 17086.36 88888.00 2016-09-13 13:37:05.000 257 33763.61 81.64 17086.36 37841.07 2016-09-13 13:37:06.000 257 33763.58 81.66 17086.42 88888.00 2016-09-13 13:37:07.000 257 33763.61 81.65 17086.40 88888.00 2016-09-13 13:37:08.000 257 33763.62 81.66 17086.37 88888.00 2016-09-13 13:37:09.000 257 33763.63 81.63 17086.42 88888.00 2016-09-13 13:37:10.000 257 33763.62 81.64 17086.45 37841.10 2016-09-13 13:37:11.000 257 33763.61 81.64 17086.37 88888.00 2016-09-13 13:37:12.000 257 33763.63 81.64 17086.35 88888.00 2016-09-13 13:37:13.000 257 33763.60 81.65 17086.33 88888.00 2016-09-13 13:37:14.000 257 33763.60 81.63 17086.39 88888.00 2016-09-13 13:37:15.000 257 33763.61 81.65 17086.40 37841.07 2016-09-13 13:37:16.000 257 33763.65 81.66 17086.39 88888.00 2016-09-13 13:37:17.000 257 33763.61 81.65 17086.36 88888.00 2016-09-13 13:37:18.000 257 33763.59 81.63 17086.36 88888.00 2016-09-13 13:37:19.000 257 33763.59 81.58 17086.38 88888.00 2016-09-13 13:37:20.000 257 33763.59 81.62 17086.39 37841.05 2016-09-13 13:37:21.000 257 33763.59 81.64 17086.39 88888.00 2016-09-13 13:37:22.000 257 33763.55 81.64 17086.44 88888.00 2016-09-13 13:37:23.000 257 33763.53 81.65 17086.42 88888.00 2016-09-13 13:37:24.000 257 33763.52 81.61 17086.37 88888.00 2016-09-13 13:37:25.000 257 33763.56 81.59 17086.36 37841.02 2016-09-13 13:37:26.000 257 33763.55 81.64 17086.38 88888.00 2016-09-13 13:37:27.000 257 33763.54 81.65 17086.42 88888.00 2016-09-13 13:37:28.000 257 33763.58 81.66 17086.41 88888.00 2016-09-13 13:37:29.000 257 33763.60 81.65 17086.41 88888.00 2016-09-13 13:37:30.000 257 33763.57 81.65 17086.42 37841.10 2016-09-13 13:37:31.000 257 33763.59 81.65 17086.39 88888.00 2016-09-13 13:37:32.000 257 33763.52 81.67 17086.33 88888.00 2016-09-13 13:37:33.000 257 33763.48 81.70 17086.32 88888.00 2016-09-13 13:37:34.000 257 33763.49 81.67 17086.36 88888.00 2016-09-13 13:37:35.000 257 33763.51 81.63 17086.42 37841.03 2016-09-13 13:37:36.000 257 33763.54 81.60 17086.44 88888.00 2016-09-13 13:37:37.000 257 33763.53 81.64 17086.44 88888.00 2016-09-13 13:37:38.000 257 33763.54 81.66 17086.38 88888.00 2016-09-13 13:37:39.000 257 33763.51 81.71 17086.41 88888.00 2016-09-13 13:37:40.000 257 33763.54 81.71 17086.39 37841.05 2016-09-13 13:37:41.000 257 33763.57 81.67 17086.38 88888.00 2016-09-13 13:37:42.000 257 33763.54 81.64 17086.39 88888.00 2016-09-13 13:37:43.000 257 33763.54 81.68 17086.41 88888.00 2016-09-13 13:37:44.000 257 33763.55 81.69 17086.38 88888.00 2016-09-13 13:37:45.000 257 33763.59 81.63 17086.42 37841.03 2016-09-13 13:37:46.000 257 33763.58 81.58 17086.42 88888.00 2016-09-13 13:37:47.000 257 33763.55 81.61 17086.45 88888.00 2016-09-13 13:37:48.000 257 33763.51 81.60 17086.42 88888.00 2016-09-13 13:37:49.000 257 33763.53 81.62 17086.42 88888.00 2016-09-13 13:37:50.000 257 33763.53 81.63 17086.40 37841.00 2016-09-13 13:37:51.000 257 33763.52 81.64 17086.41 88888.00 2016-09-13 13:37:52.000 257 33763.50 81.62 17086.48 88888.00 2016-09-13 13:37:53.000 257 33763.52 81.63 17086.45 88888.00 2016-09-13 13:37:54.000 257 33763.51 81.61 17086.45 88888.00 2016-09-13 13:37:55.000 257 33763.52 81.59 17086.44 37841.09 2016-09-13 13:37:56.000 257 33763.49 81.59 17086.46 88888.00 2016-09-13 13:37:57.000 257 33763.50 81.62 17086.47 88888.00 2016-09-13 13:37:58.000 257 33763.47 81.65 17086.48 88888.00 2016-09-13 13:37:59.000 257 33763.48 81.68 17086.48 88888.00 2016-09-13 13:38:00.000 257 33763.50 81.69 17086.45 37840.98 2016-09-13 13:38:01.000 257 33763.44 81.67 17086.47 88888.00 2016-09-13 13:38:02.000 257 33763.47 81.65 17086.49 88888.00 2016-09-13 13:38:03.000 257 33763.51 81.70 17086.44 88888.00 2016-09-13 13:38:04.000 257 33763.45 81.69 17086.42 88888.00 2016-09-13 13:38:05.000 257 33763.44 81.73 17086.42 37840.94 2016-09-13 13:38:06.000 257 33763.44 81.72 17086.43 88888.00 2016-09-13 13:38:07.000 257 33763.44 81.69 17086.41 88888.00 2016-09-13 13:38:08.000 257 33763.44 81.72 17086.42 88888.00 2016-09-13 13:38:09.000 257 33763.46 81.75 17086.47 88888.00 2016-09-13 13:38:10.000 257 33763.48 81.72 17086.49 37840.93 2016-09-13 13:38:11.000 257 33763.41 81.68 17086.49 88888.00 2016-09-13 13:38:12.000 257 33763.39 81.69 17086.42 88888.00 2016-09-13 13:38:13.000 257 33763.41 81.72 17086.42 88888.00 2016-09-13 13:38:14.000 257 33763.44 81.74 17086.41 88888.00 2016-09-13 13:38:15.000 257 33763.43 81.75 17086.42 37840.96 2016-09-13 13:38:16.000 257 33763.43 81.73 17086.44 88888.00 2016-09-13 13:38:17.000 257 33763.43 81.78 17086.48 88888.00 2016-09-13 13:38:18.000 257 33763.40 81.82 17086.46 88888.00 2016-09-13 13:38:19.000 257 33763.41 81.80 17086.46 88888.00 2016-09-13 13:38:20.000 257 33763.40 81.82 17086.47 37840.84 2016-09-13 13:38:21.000 257 33763.42 81.80 17086.49 88888.00 2016-09-13 13:38:22.000 257 33763.40 81.78 17086.49 88888.00 2016-09-13 13:38:23.000 257 33763.38 81.80 17086.47 88888.00 2016-09-13 13:38:24.000 257 33763.38 81.77 17086.45 88888.00 2016-09-13 13:38:25.000 257 33763.39 81.79 17086.43 37840.92 2016-09-13 13:38:26.000 257 33763.35 81.80 17086.44 88888.00 2016-09-13 13:38:27.000 257 33763.32 81.78 17086.45 88888.00 2016-09-13 13:38:28.000 257 33763.33 81.78 17086.45 88888.00 2016-09-13 13:38:29.000 257 33763.33 81.80 17086.45 88888.00 2016-09-13 13:38:30.000 257 33763.34 81.81 17086.44 37840.83 2016-09-13 13:38:31.000 257 33763.32 81.84 17086.45 88888.00 2016-09-13 13:38:32.000 257 33763.30 81.78 17086.43 88888.00 2016-09-13 13:38:33.000 257 33763.27 81.79 17086.42 88888.00 2016-09-13 13:38:34.000 257 33763.30 81.81 17086.44 88888.00 2016-09-13 13:38:35.000 257 33763.32 81.78 17086.46 37840.93 2016-09-13 13:38:36.000 257 33763.28 81.76 17086.45 88888.00 2016-09-13 13:38:37.000 257 33763.27 81.79 17086.43 88888.00 2016-09-13 13:38:38.000 257 33763.30 81.81 17086.42 88888.00 2016-09-13 13:38:39.000 257 33763.29 81.81 17086.45 88888.00 2016-09-13 13:38:40.000 257 33763.27 81.78 17086.43 37840.82 2016-09-13 13:38:41.000 257 33763.29 81.78 17086.48 88888.00 2016-09-13 13:38:42.000 257 33763.31 81.78 17086.48 88888.00 2016-09-13 13:38:43.000 257 33763.29 81.84 17086.53 88888.00 2016-09-13 13:38:44.000 257 33763.30 81.81 17086.52 88888.00 2016-09-13 13:38:45.000 257 33763.32 81.79 17086.50 37840.81 2016-09-13 13:38:46.000 257 33763.32 81.82 17086.57 88888.00 2016-09-13 13:38:47.000 257 33763.26 81.81 17086.54 88888.00 2016-09-13 13:38:48.000 257 33763.25 81.82 17086.46 88888.00 2016-09-13 13:38:49.000 257 33763.25 81.82 17086.47 88888.00 2016-09-13 13:38:50.000 257 33763.26 81.83 17086.49 37840.94 2016-09-13 13:38:51.000 257 33763.24 81.78 17086.49 88888.00 2016-09-13 13:38:52.000 257 33763.22 81.78 17086.46 88888.00 2016-09-13 13:38:53.000 257 33763.25 81.79 17086.48 88888.00 2016-09-13 13:38:54.000 257 33763.20 81.79 17086.48 88888.00 2016-09-13 13:38:55.000 257 33763.17 81.81 17086.47 37840.78 2016-09-13 13:38:56.000 257 33763.14 81.78 17086.49 88888.00 2016-09-13 13:38:57.000 257 33763.14 81.78 17086.50 88888.00 2016-09-13 13:38:58.000 257 33763.17 81.79 17086.45 88888.00 2016-09-13 13:38:59.000 257 33763.18 81.75 17086.45 88888.00 2016-09-13 13:39:00.000 257 33763.21 81.74 17086.43 37840.92 2016-09-13 13:39:01.000 257 33763.21 81.73 17086.43 88888.00 2016-09-13 13:39:02.000 257 33763.17 81.73 17086.48 88888.00 2016-09-13 13:39:03.000 257 33763.18 81.72 17086.46 88888.00 2016-09-13 13:39:04.000 257 33763.17 81.77 17086.47 88888.00 2016-09-13 13:39:05.000 257 33763.20 81.77 17086.49 37840.76 2016-09-13 13:39:06.000 257 33763.18 81.80 17086.50 88888.00 2016-09-13 13:39:07.000 257 33763.17 81.80 17086.52 88888.00 2016-09-13 13:39:08.000 257 33763.19 81.78 17086.53 88888.00 2016-09-13 13:39:09.000 257 33763.18 81.77 17086.50 88888.00 2016-09-13 13:39:10.000 257 33763.16 81.76 17086.53 37840.75 2016-09-13 13:39:11.000 257 33763.14 81.81 17086.50 88888.00 2016-09-13 13:39:12.000 257 33763.15 81.84 17086.46 88888.00 2016-09-13 13:39:13.000 257 33763.15 81.80 17086.44 88888.00 2016-09-13 13:39:14.000 257 33763.15 81.81 17086.47 88888.00 2016-09-13 13:39:15.000 257 33763.17 81.81 17086.52 37840.80 2016-09-13 13:39:16.000 257 33763.15 81.81 17086.51 88888.00 2016-09-13 13:39:17.000 257 33763.13 81.80 17086.48 88888.00 2016-09-13 13:39:18.000 257 33763.12 81.80 17086.45 88888.00 2016-09-13 13:39:19.000 257 33763.12 81.81 17086.45 88888.00 2016-09-13 13:39:20.000 257 33763.12 81.80 17086.48 37840.65 2016-09-13 13:39:21.000 257 33763.13 81.80 17086.49 88888.00 2016-09-13 13:39:22.000 257 33763.14 81.81 17086.48 88888.00 2016-09-13 13:39:23.000 257 33763.18 81.88 17086.46 88888.00 2016-09-13 13:39:24.000 257 33763.16 81.83 17086.44 88888.00 2016-09-13 13:39:25.000 257 33763.17 81.81 17086.48 37840.69 2016-09-13 13:39:26.000 257 33763.13 81.83 17086.48 88888.00 2016-09-13 13:39:27.000 257 33763.12 81.85 17086.50 88888.00 2016-09-13 13:39:28.000 257 33763.13 81.86 17086.50 88888.00 2016-09-13 13:39:29.000 257 33763.13 81.82 17086.50 88888.00 2016-09-13 13:39:30.000 257 33763.12 81.83 17086.53 37840.71 2016-09-13 13:39:31.000 257 33763.14 81.82 17086.52 88888.00 2016-09-13 13:39:32.000 257 33763.13 81.85 17086.46 88888.00 2016-09-13 13:39:33.000 257 33763.13 81.86 17086.45 88888.00 2016-09-13 13:39:34.000 257 33763.11 81.85 17086.45 88888.00 2016-09-13 13:39:35.000 257 33763.18 81.84 17086.48 37840.72 2016-09-13 13:39:36.000 257 33763.19 81.82 17086.50 88888.00 2016-09-13 13:39:37.000 257 33763.17 81.80 17086.48 88888.00 2016-09-13 13:39:38.000 257 33763.12 81.81 17086.48 88888.00 2016-09-13 13:39:39.000 257 33763.14 81.81 17086.49 88888.00 2016-09-13 13:39:40.000 257 33763.14 81.82 17086.52 37840.74 2016-09-13 13:39:41.000 257 33763.14 81.79 17086.52 88888.00 2016-09-13 13:39:42.000 257 33763.18 81.79 17086.51 88888.00 2016-09-13 13:39:43.000 257 33763.15 81.76 17086.51 88888.00 2016-09-13 13:39:44.000 257 33763.14 81.81 17086.53 88888.00 2016-09-13 13:39:45.000 257 33763.14 81.79 17086.53 37840.79 2016-09-13 13:39:46.000 257 33763.18 81.82 17086.52 88888.00 2016-09-13 13:39:47.000 257 33763.22 81.81 17086.50 88888.00 2016-09-13 13:39:48.000 257 33763.22 81.81 17086.52 88888.00 2016-09-13 13:39:49.000 257 33763.21 81.81 17086.51 88888.00 2016-09-13 13:39:50.000 257 33763.22 81.78 17086.53 37840.72 2016-09-13 13:39:51.000 257 33763.22 81.80 17086.53 88888.00 2016-09-13 13:39:52.000 257 33763.19 81.80 17086.59 88888.00 2016-09-13 13:39:53.000 257 33763.22 81.80 17086.63 88888.00 2016-09-13 13:39:54.000 257 33763.22 81.81 17086.61 88888.00 2016-09-13 13:39:55.000 257 33763.20 81.78 17086.59 37840.86 2016-09-13 13:39:56.000 257 33763.20 81.79 17086.58 88888.00 2016-09-13 13:39:57.000 257 33763.23 81.81 17086.57 88888.00 2016-09-13 13:39:58.000 257 33763.26 81.82 17086.57 88888.00 2016-09-13 13:39:59.000 257 33763.24 81.83 17086.61 88888.00 2016-09-13 13:40:00.000 257 33763.24 81.82 17086.59 37840.82 2016-09-13 13:40:01.000 257 33763.24 81.80 17086.57 88888.00 2016-09-13 13:40:02.000 257 33763.25 81.78 17086.61 88888.00 2016-09-13 13:40:03.000 257 33763.22 81.79 17086.61 88888.00 2016-09-13 13:40:04.000 257 33763.20 81.81 17086.61 88888.00 2016-09-13 13:40:05.000 257 33763.19 81.82 17086.61 37840.72 2016-09-13 13:40:06.000 257 33763.22 81.87 17086.59 88888.00 2016-09-13 13:40:07.000 257 33763.22 81.90 17086.62 88888.00 2016-09-13 13:40:08.000 257 33763.22 81.88 17086.60 88888.00 2016-09-13 13:40:09.000 257 33763.18 81.88 17086.57 88888.00 2016-09-13 13:40:10.000 257 33763.17 81.88 17086.61 37840.80 2016-09-13 13:40:11.000 257 33763.15 81.89 17086.57 88888.00 2016-09-13 13:40:12.000 257 33763.18 81.92 17086.62 88888.00 2016-09-13 13:40:13.000 257 33763.18 81.89 17086.61 88888.00 2016-09-13 13:40:14.000 257 33763.21 81.92 17086.60 88888.00 2016-09-13 13:40:15.000 257 33763.18 81.90 17086.67 37840.84 2016-09-13 13:40:16.000 257 33763.16 81.84 17086.63 88888.00 2016-09-13 13:40:17.000 257 33763.19 81.86 17086.61 88888.00 2016-09-13 13:40:18.000 257 33763.20 81.88 17086.62 88888.00 2016-09-13 13:40:19.000 257 33763.21 81.87 17086.63 88888.00 2016-09-13 13:40:20.000 257 33763.19 81.88 17086.61 37840.73 2016-09-13 13:40:21.000 257 33763.17 81.86 17086.62 88888.00 2016-09-13 13:40:22.000 257 33763.18 81.84 17086.66 88888.00 2016-09-13 13:40:23.000 257 33763.18 81.85 17086.59 88888.00 2016-09-13 13:40:24.000 257 33763.20 81.87 17086.56 88888.00 2016-09-13 13:40:25.000 257 33763.15 81.88 17086.55 37840.76 2016-09-13 13:40:26.000 257 33763.15 81.89 17086.54 88888.00 2016-09-13 13:40:27.000 257 33763.17 81.88 17086.54 88888.00 2016-09-13 13:40:28.000 257 33763.20 81.89 17086.56 88888.00 2016-09-13 13:40:29.000 257 33763.19 81.90 17086.54 88888.00 2016-09-13 13:40:30.000 257 33763.20 81.90 17086.56 37840.84 2016-09-13 13:40:31.000 257 33763.15 81.90 17086.57 88888.00 2016-09-13 13:40:32.000 257 33763.15 81.89 17086.57 88888.00 2016-09-13 13:40:33.000 257 33763.14 81.84 17086.57 88888.00 2016-09-13 13:40:34.000 257 33763.12 81.86 17086.57 88888.00 2016-09-13 13:40:35.000 257 33763.14 81.89 17086.58 37840.85 2016-09-13 13:40:36.000 257 33763.18 81.83 17086.64 88888.00 2016-09-13 13:40:37.000 257 33763.18 81.84 17086.60 88888.00 2016-09-13 13:40:38.000 257 33763.16 81.81 17086.59 88888.00 2016-09-13 13:40:39.000 257 33763.21 81.81 17086.58 88888.00 2016-09-13 13:40:40.000 257 33763.19 81.81 17086.59 37840.80 2016-09-13 13:40:41.000 257 33763.24 81.82 17086.62 88888.00 2016-09-13 13:40:42.000 257 33763.27 81.83 17086.59 88888.00 2016-09-13 13:40:43.000 257 33763.25 81.85 17086.59 88888.00 2016-09-13 13:40:44.000 257 33763.24 81.84 17086.63 88888.00 2016-09-13 13:40:45.000 257 33763.21 81.84 17086.63 37840.91 2016-09-13 13:40:46.000 257 33763.24 81.84 17086.60 88888.00 2016-09-13 13:40:47.000 257 33763.27 81.84 17086.59 88888.00 2016-09-13 13:40:48.000 257 33763.26 81.86 17086.63 88888.00 2016-09-13 13:40:49.000 257 33763.26 81.82 17086.61 88888.00 2016-09-13 13:40:50.000 257 33763.22 81.81 17086.58 37840.93 2016-09-13 13:40:51.000 257 33763.23 81.81 17086.60 88888.00 2016-09-13 13:40:52.000 257 33763.21 81.82 17086.63 88888.00 2016-09-13 13:40:53.000 257 33763.22 81.80 17086.62 88888.00 2016-09-13 13:40:54.000 257 33763.24 81.84 17086.62 88888.00 2016-09-13 13:40:55.000 257 33763.22 81.84 17086.64 37840.91 2016-09-13 13:40:56.000 257 33763.23 81.82 17086.64 88888.00 2016-09-13 13:40:57.000 257 33763.22 81.86 17086.68 88888.00 2016-09-13 13:40:58.000 257 33763.22 81.80 17086.66 88888.00 2016-09-13 13:40:59.000 257 33763.25 81.79 17086.68 88888.00 2016-09-13 13:41:00.000 257 33763.23 81.82 17086.69 37840.83 2016-09-13 13:41:01.000 257 33763.24 81.82 17086.70 88888.00 2016-09-13 13:41:02.000 257 33763.25 81.77 17086.69 88888.00 2016-09-13 13:41:03.000 257 33763.26 81.80 17086.70 88888.00 2016-09-13 13:41:04.000 257 33763.28 81.82 17086.71 88888.00 2016-09-13 13:41:05.000 257 33763.29 81.81 17086.69 37840.87 2016-09-13 13:41:06.000 257 33763.29 81.83 17086.68 88888.00 2016-09-13 13:41:07.000 257 33763.27 81.83 17086.76 88888.00 2016-09-13 13:41:08.000 257 33763.24 81.82 17086.70 88888.00 2016-09-13 13:41:09.000 257 33763.30 81.81 17086.70 88888.00 2016-09-13 13:41:10.000 257 33763.35 81.79 17086.70 37841.01 2016-09-13 13:41:11.000 257 33763.31 81.80 17086.69 88888.00 2016-09-13 13:41:12.000 257 33763.31 81.81 17086.66 88888.00 2016-09-13 13:41:13.000 257 33763.29 81.81 17086.65 88888.00 2016-09-13 13:41:14.000 257 33763.28 81.82 17086.67 88888.00 2016-09-13 13:41:15.000 257 33763.30 81.84 17086.65 37840.96 2016-09-13 13:41:16.000 257 33763.29 81.82 17086.66 88888.00 2016-09-13 13:41:17.000 257 33763.29 81.78 17086.62 88888.00 2016-09-13 13:41:18.000 257 33763.30 81.80 17086.65 88888.00 2016-09-13 13:41:19.000 257 33763.34 81.80 17086.64 88888.00 2016-09-13 13:41:20.000 257 33763.29 81.75 17086.62 37841.03 2016-09-13 13:41:21.000 257 33763.30 81.73 17086.63 88888.00 2016-09-13 13:41:22.000 257 33763.28 81.76 17086.62 88888.00 2016-09-13 13:41:23.000 257 33763.31 81.77 17086.58 88888.00 2016-09-13 13:41:24.000 257 33763.29 81.79 17086.59 88888.00 2016-09-13 13:41:25.000 257 33763.33 81.80 17086.58 37840.92 2016-09-13 13:41:26.000 257 33763.30 81.80 17086.56 88888.00 2016-09-13 13:41:27.000 257 33763.29 81.78 17086.62 88888.00 2016-09-13 13:41:28.000 257 33763.31 81.75 17086.62 88888.00 2016-09-13 13:41:29.000 257 33763.31 81.78 17086.64 88888.00 2016-09-13 13:41:30.000 257 33763.33 81.78 17086.63 37840.99 2016-09-13 13:41:31.000 257 33763.35 81.81 17086.63 88888.00 2016-09-13 13:41:32.000 257 33763.34 81.79 17086.65 88888.00 2016-09-13 13:41:33.000 257 33763.31 81.78 17086.65 88888.00 2016-09-13 13:41:34.000 257 33763.35 81.82 17086.60 88888.00 2016-09-13 13:41:35.000 257 33763.33 81.85 17086.61 37840.97 2016-09-13 13:41:36.000 257 33763.32 81.83 17086.65 88888.00 2016-09-13 13:41:37.000 257 33763.30 81.81 17086.63 88888.00 2016-09-13 13:41:38.000 257 33763.28 81.82 17086.64 88888.00 2016-09-13 13:41:39.000 257 33763.31 81.81 17086.65 88888.00 2016-09-13 13:41:40.000 257 33763.31 81.76 17086.70 37841.08 2016-09-13 13:41:41.000 257 33763.31 81.74 17086.72 88888.00 2016-09-13 13:41:42.000 257 33763.29 81.76 17086.72 88888.00 2016-09-13 13:41:43.000 257 33763.28 81.73 17086.69 88888.00 2016-09-13 13:41:44.000 257 33763.27 81.75 17086.69 88888.00 2016-09-13 13:41:45.000 257 33763.32 81.75 17086.67 37840.99 2016-09-13 13:41:46.000 257 33763.36 81.77 17086.65 88888.00 2016-09-13 13:41:47.000 257 33763.38 81.80 17086.67 88888.00 2016-09-13 13:41:48.000 257 33763.36 81.80 17086.67 88888.00 2016-09-13 13:41:49.000 257 33763.37 81.77 17086.63 88888.00 2016-09-13 13:41:50.000 257 33763.41 81.76 17086.65 37840.97 2016-09-13 13:41:51.000 257 33763.43 81.77 17086.67 88888.00 2016-09-13 13:41:52.000 257 33763.34 81.77 17086.66 88888.00 2016-09-13 13:41:53.000 257 33763.31 81.82 17086.65 88888.00 2016-09-13 13:41:54.000 257 33763.28 81.79 17086.68 88888.00 2016-09-13 13:41:55.000 257 33763.28 81.77 17086.70 37840.98 2016-09-13 13:41:56.000 257 33763.28 81.80 17086.70 88888.00 2016-09-13 13:41:57.000 257 33763.32 81.80 17086.71 88888.00 2016-09-13 13:41:58.000 257 33763.30 81.78 17086.69 88888.00 2016-09-13 13:41:59.000 257 33763.33 81.77 17086.68 88888.00 2016-09-13 13:42:00.000 257 33763.34 81.76 17086.68 37841.07 2016-09-13 13:42:01.000 257 33763.31 81.81 17086.72 88888.00 2016-09-13 13:42:02.000 257 33763.33 81.86 17086.74 88888.00 2016-09-13 13:42:03.000 257 33763.33 81.84 17086.75 88888.00 2016-09-13 13:42:04.000 257 33763.32 81.82 17086.73 88888.00 2016-09-13 13:42:05.000 257 33763.34 81.82 17086.72 37841.09 2016-09-13 13:42:06.000 257 33763.29 81.79 17086.70 88888.00 2016-09-13 13:42:07.000 257 33763.30 81.79 17086.73 88888.00 2016-09-13 13:42:08.000 257 33763.29 81.80 17086.72 88888.00 2016-09-13 13:42:09.000 257 33763.28 81.80 17086.76 88888.00 2016-09-13 13:42:10.000 257 33763.32 81.80 17086.72 37840.99 2016-09-13 13:42:11.000 257 33763.37 81.81 17086.72 88888.00 2016-09-13 13:42:12.000 257 33763.39 81.85 17086.73 88888.00 2016-09-13 13:42:13.000 257 33763.42 81.88 17086.72 88888.00 2016-09-13 13:42:14.000 257 33763.40 81.87 17086.76 88888.00 2016-09-13 13:42:15.000 257 33763.38 81.85 17086.76 37841.11 2016-09-13 13:42:16.000 257 33763.39 81.79 17086.69 88888.00 2016-09-13 13:42:17.000 257 33763.40 81.82 17086.73 88888.00 2016-09-13 13:42:18.000 257 33763.39 81.84 17086.72 88888.00 2016-09-13 13:42:19.000 257 33763.40 81.86 17086.76 88888.00 2016-09-13 13:42:20.000 257 33763.39 81.89 17086.77 37841.03 2016-09-13 13:42:21.000 257 33763.37 81.87 17086.76 88888.00 2016-09-13 13:42:22.000 257 33763.35 81.87 17086.72 88888.00 2016-09-13 13:42:23.000 257 33763.36 81.85 17086.74 88888.00 2016-09-13 13:42:24.000 257 33763.40 81.84 17086.78 88888.00 2016-09-13 13:42:25.000 257 33763.38 81.81 17086.79 37841.11 2016-09-13 13:42:26.000 257 33763.39 81.83 17086.77 88888.00 2016-09-13 13:42:27.000 257 33763.37 81.84 17086.78 88888.00 2016-09-13 13:42:28.000 257 33763.36 81.80 17086.81 88888.00 2016-09-13 13:42:29.000 257 33763.36 81.83 17086.81 88888.00 2016-09-13 13:42:30.000 257 33763.34 81.88 17086.79 37841.05 2016-09-13 13:42:31.000 257 33763.35 81.92 17086.75 88888.00 2016-09-13 13:42:32.000 257 33763.36 81.90 17086.78 88888.00 2016-09-13 13:42:33.000 257 33763.32 81.88 17086.87 88888.00 2016-09-13 13:42:34.000 257 33763.28 81.87 17086.82 88888.00 2016-09-13 13:42:35.000 257 33763.29 81.90 17086.80 37841.09 2016-09-13 13:42:36.000 257 33763.34 81.96 17086.83 88888.00 2016-09-13 13:42:37.000 257 33763.34 81.97 17086.83 88888.00 2016-09-13 13:42:38.000 257 33763.29 81.95 17086.80 88888.00 2016-09-13 13:42:39.000 257 33763.28 81.95 17086.84 88888.00 2016-09-13 13:42:40.000 257 33763.30 81.95 17086.83 37841.02 2016-09-13 13:42:41.000 257 33763.28 81.94 17086.81 88888.00 2016-09-13 13:42:42.000 257 33763.30 81.95 17086.83 88888.00 2016-09-13 13:42:43.000 257 33763.31 81.97 17086.84 88888.00 2016-09-13 13:42:44.000 257 33763.26 81.97 17086.84 88888.00 2016-09-13 13:42:45.000 257 33763.24 81.93 17086.80 37840.98 2016-09-13 13:42:46.000 257 33763.23 81.95 17086.78 88888.00 2016-09-13 13:42:47.000 257 33763.22 81.94 17086.82 88888.00 2016-09-13 13:42:48.000 257 33763.23 81.94 17086.82 88888.00 2016-09-13 13:42:49.000 257 33763.25 81.96 17086.85 88888.00 2016-09-13 13:42:50.000 257 33763.29 81.97 17086.86 37840.94 2016-09-13 13:42:51.000 257 33763.28 81.95 17086.86 88888.00 2016-09-13 13:42:52.000 257 33763.30 81.96 17086.87 88888.00 2016-09-13 13:42:53.000 257 33763.28 81.96 17086.86 88888.00 2016-09-13 13:42:54.000 257 33763.20 81.93 17086.84 88888.00 2016-09-13 13:42:55.000 257 33763.20 81.96 17086.85 37841.06 2016-09-13 13:42:56.000 257 33763.21 81.96 17086.84 88888.00 2016-09-13 13:42:57.000 257 33763.20 81.93 17086.85 88888.00 2016-09-13 13:42:58.000 257 33763.25 81.93 17086.86 88888.00 2016-09-13 13:42:59.000 257 33763.28 81.95 17086.85 88888.00 2016-09-13 13:43:00.000 257 33763.27 81.97 17086.81 37840.93 2016-09-13 13:43:01.000 257 33763.26 81.94 17086.83 88888.00 2016-09-13 13:43:02.000 257 33763.26 81.92 17086.86 88888.00 2016-09-13 13:43:03.000 257 33763.26 81.95 17086.88 88888.00 2016-09-13 13:43:04.000 257 33763.25 81.96 17086.86 88888.00 2016-09-13 13:43:05.000 257 33763.27 81.99 17086.86 37840.96 2016-09-13 13:43:06.000 257 33763.24 81.97 17086.93 88888.00 2016-09-13 13:43:07.000 257 33763.26 81.96 17086.90 88888.00 2016-09-13 13:43:08.000 257 33763.27 81.97 17086.90 88888.00 2016-09-13 13:43:09.000 257 33763.28 81.98 17086.94 88888.00 2016-09-13 13:43:10.000 257 33763.28 81.97 17086.96 37840.95 2016-09-13 13:43:11.000 257 33763.30 81.98 17086.92 88888.00 2016-09-13 13:43:12.000 257 33763.29 81.99 17086.90 88888.00 2016-09-13 13:43:13.000 257 33763.29 82.01 17086.92 88888.00 2016-09-13 13:43:14.000 257 33763.25 81.94 17086.92 88888.00 2016-09-13 13:43:15.000 257 33763.23 81.95 17086.92 37841.06 2016-09-13 13:43:16.000 257 33763.21 81.94 17086.90 88888.00 2016-09-13 13:43:17.000 257 33763.22 81.92 17086.90 88888.00 2016-09-13 13:43:18.000 257 33763.20 81.91 17086.91 88888.00 2016-09-13 13:43:19.000 257 33763.22 81.92 17086.87 88888.00 2016-09-13 13:43:20.000 257 33763.20 81.94 17086.91 37840.98 2016-09-13 13:43:21.000 257 33763.18 81.93 17086.92 88888.00 2016-09-13 13:43:22.000 257 33763.19 81.88 17086.92 88888.00 2016-09-13 13:43:23.000 257 33763.18 81.92 17086.95 88888.00 2016-09-13 13:43:24.000 257 33763.16 81.94 17086.95 88888.00 2016-09-13 13:43:25.000 257 33763.19 81.93 17086.92 37840.93 2016-09-13 13:43:26.000 257 33763.20 81.93 17086.90 88888.00 2016-09-13 13:43:27.000 257 33763.21 81.93 17086.93 88888.00 2016-09-13 13:43:28.000 257 33763.23 81.95 17086.89 88888.00 2016-09-13 13:43:29.000 257 33763.23 81.98 17086.90 88888.00 2016-09-13 13:43:30.000 257 33763.24 81.99 17086.91 37840.87 2016-09-13 13:43:31.000 257 33763.24 82.02 17086.94 88888.00 2016-09-13 13:43:32.000 257 33763.21 82.03 17086.93 88888.00 2016-09-13 13:43:33.000 257 33763.20 82.01 17086.91 88888.00 2016-09-13 13:43:34.000 257 33763.19 81.99 17086.91 88888.00 2016-09-13 13:43:35.000 257 33763.19 81.97 17086.92 37841.07 2016-09-13 13:43:36.000 257 33763.21 81.97 17086.91 88888.00 2016-09-13 13:43:37.000 257 33763.20 81.99 17086.92 88888.00 2016-09-13 13:43:38.000 257 33763.19 81.97 17086.94 88888.00 2016-09-13 13:43:39.000 257 33763.20 81.95 17086.91 88888.00 2016-09-13 13:43:40.000 257 33763.23 81.93 17086.89 37841.09 2016-09-13 13:43:41.000 257 33763.25 81.94 17086.86 88888.00 2016-09-13 13:43:42.000 257 33763.28 81.94 17086.86 88888.00 2016-09-13 13:43:43.000 257 33763.32 81.93 17086.87 88888.00 2016-09-13 13:43:44.000 257 33763.26 81.89 17086.89 88888.00 2016-09-13 13:43:45.000 257 33763.25 81.90 17086.88 37840.92 2016-09-13 13:43:46.000 257 33763.25 81.88 17086.89 88888.00 2016-09-13 13:43:47.000 257 33763.27 81.87 17086.97 88888.00 2016-09-13 13:43:48.000 257 33763.27 81.87 17086.97 88888.00 2016-09-13 13:43:49.000 257 33763.27 81.89 17086.97 88888.00 2016-09-13 13:43:50.000 257 33763.31 81.92 17086.91 37840.97 2016-09-13 13:43:51.000 257 33763.27 81.96 17086.88 88888.00 2016-09-13 13:43:52.000 257 33763.24 81.93 17086.88 88888.00 2016-09-13 13:43:53.000 257 33763.25 81.91 17086.89 88888.00 2016-09-13 13:43:54.000 257 33763.21 81.89 17086.87 88888.00 2016-09-13 13:43:55.000 257 33763.23 81.86 17086.89 37841.11 2016-09-13 13:43:56.000 257 33763.25 81.88 17086.92 88888.00 2016-09-13 13:43:57.000 257 33763.29 81.90 17086.92 88888.00 2016-09-13 13:43:58.000 257 33763.27 81.90 17086.91 88888.00 2016-09-13 13:43:59.000 257 33763.26 81.88 17086.88 88888.00 2016-09-13 13:44:00.000 257 33763.23 81.90 17086.91 37841.01 2016-09-13 13:44:01.000 257 33763.29 81.92 17086.94 88888.00 2016-09-13 13:44:02.000 257 33763.29 81.88 17086.97 88888.00 2016-09-13 13:44:03.000 257 33763.28 81.90 17086.97 88888.00 2016-09-13 13:44:04.000 257 33763.27 81.92 17086.91 88888.00 2016-09-13 13:44:05.000 257 33763.23 81.90 17086.92 37840.96 2016-09-13 13:44:06.000 257 33763.24 81.91 17086.95 88888.00 2016-09-13 13:44:07.000 257 33763.23 81.88 17086.95 88888.00 2016-09-13 13:44:08.000 257 33763.24 81.89 17086.96 88888.00 2016-09-13 13:44:09.000 257 33763.27 81.90 17086.99 88888.00 2016-09-13 13:44:10.000 257 33763.28 81.90 17086.97 37841.02 2016-09-13 13:44:11.000 257 33763.30 81.92 17086.97 88888.00 2016-09-13 13:44:12.000 257 33763.32 81.93 17086.96 88888.00 2016-09-13 13:44:13.000 257 33763.31 81.92 17086.94 88888.00 2016-09-13 13:44:14.000 257 33763.33 81.89 17086.96 88888.00 2016-09-13 13:44:15.000 257 33763.32 81.90 17087.00 37840.99 2016-09-13 13:44:16.000 257 33763.29 81.90 17086.99 88888.00 2016-09-13 13:44:17.000 257 33763.26 81.88 17086.99 88888.00 2016-09-13 13:44:18.000 257 33763.26 81.85 17086.96 88888.00 2016-09-13 13:44:19.000 257 33763.29 81.91 17086.97 88888.00 2016-09-13 13:44:20.000 257 33763.34 81.91 17086.98 37841.10 2016-09-13 13:44:21.000 257 33763.35 81.92 17087.01 88888.00 2016-09-13 13:44:22.000 257 33763.36 81.91 17087.01 88888.00 2016-09-13 13:44:23.000 257 33763.34 81.90 17087.03 88888.00 2016-09-13 13:44:24.000 257 33763.30 81.89 17087.01 88888.00 2016-09-13 13:44:25.000 257 33763.36 81.87 17086.97 37841.11 2016-09-13 13:44:26.000 257 33763.38 81.88 17086.96 88888.00 2016-09-13 13:44:27.000 257 33763.39 81.94 17086.97 88888.00 2016-09-13 13:44:28.000 257 33763.38 81.94 17087.01 88888.00 2016-09-13 13:44:29.000 257 33763.36 81.92 17087.01 88888.00 2016-09-13 13:44:30.000 257 33763.31 81.92 17086.98 37841.09 2016-09-13 13:44:31.000 257 33763.31 81.93 17087.01 88888.00 2016-09-13 13:44:32.000 257 33763.34 81.92 17087.01 88888.00 2016-09-13 13:44:33.000 257 33763.36 81.90 17087.00 88888.00 2016-09-13 13:44:34.000 257 33763.37 81.87 17087.00 88888.00 2016-09-13 13:44:35.000 257 33763.39 81.82 17087.03 37841.18 2016-09-13 13:44:36.000 257 33763.36 81.86 17086.99 88888.00 2016-09-13 13:44:37.000 257 33763.34 81.87 17086.97 88888.00 2016-09-13 13:44:38.000 257 33763.37 81.92 17086.97 88888.00 2016-09-13 13:44:39.000 257 33763.40 81.92 17086.99 88888.00 2016-09-13 13:44:40.000 257 33763.44 81.94 17087.01 37841.21 2016-09-13 13:44:41.000 257 33763.41 81.96 17087.03 88888.00 2016-09-13 13:44:42.000 257 33763.42 81.93 17087.06 88888.00 2016-09-13 13:44:43.000 257 33763.40 81.91 17087.02 88888.00 2016-09-13 13:44:44.000 257 33763.35 81.89 17087.04 88888.00 2016-09-13 13:44:45.000 257 33763.39 81.91 17087.01 37841.22 2016-09-13 13:44:46.000 257 33763.41 81.93 17086.98 88888.00 2016-09-13 13:44:47.000 257 33763.41 81.95 17086.97 88888.00 2016-09-13 13:44:48.000 257 33763.42 81.99 17086.97 88888.00 2016-09-13 13:44:49.000 257 33763.40 82.01 17086.97 88888.00 2016-09-13 13:44:50.000 257 33763.43 82.02 17087.00 37841.23 2016-09-13 13:44:51.000 257 33763.41 82.02 17087.04 88888.00 2016-09-13 13:44:52.000 257 33763.45 81.99 17087.04 88888.00 2016-09-13 13:44:53.000 257 33763.47 81.99 17087.02 88888.00 2016-09-13 13:44:54.000 257 33763.43 81.96 17087.00 88888.00 2016-09-13 13:44:55.000 257 33763.42 81.94 17087.02 37841.15 2016-09-13 13:44:56.000 257 33763.42 81.96 17087.02 88888.00 2016-09-13 13:44:57.000 257 33763.40 81.93 17087.01 88888.00 2016-09-13 13:44:58.000 257 33763.40 81.90 17087.02 88888.00 2016-09-13 13:44:59.000 257 33763.43 81.91 17087.02 88888.00 2016-09-13 13:45:00.000 257 33763.42 81.94 17086.97 37841.31 2016-09-13 13:45:01.000 257 33763.42 81.94 17087.01 88888.00 2016-09-13 13:45:02.000 257 33763.41 81.93 17086.98 88888.00 2016-09-13 13:45:03.000 257 33763.41 81.90 17086.98 88888.00 2016-09-13 13:45:04.000 257 33763.45 81.89 17087.01 88888.00 2016-09-13 13:45:05.000 257 33763.46 81.90 17087.01 37841.25 2016-09-13 13:45:06.000 257 33763.45 81.90 17087.02 88888.00 2016-09-13 13:45:07.000 257 33763.42 81.91 17087.01 88888.00 2016-09-13 13:45:08.000 257 33763.45 81.87 17087.01 88888.00 2016-09-13 13:45:09.000 257 33763.48 81.91 17087.04 88888.00 2016-09-13 13:45:10.000 257 33763.49 81.95 17087.00 37841.23 2016-09-13 13:45:11.000 257 33763.46 81.96 17086.97 88888.00 2016-09-13 13:45:12.000 257 33763.44 81.94 17086.97 88888.00 2016-09-13 13:45:13.000 257 33763.48 81.92 17086.95 88888.00 2016-09-13 13:45:14.000 257 33763.47 81.92 17086.97 88888.00 2016-09-13 13:45:15.000 257 33763.46 81.90 17086.99 37841.31 2016-09-13 13:45:16.000 257 33763.49 81.91 17087.00 88888.00 2016-09-13 13:45:17.000 257 33763.47 81.94 17087.02 88888.00 2016-09-13 13:45:18.000 257 33763.47 81.95 17087.00 88888.00 2016-09-13 13:45:19.000 257 33763.48 81.93 17087.03 88888.00 2016-09-13 13:45:20.000 257 33763.48 81.93 17087.05 37841.24 2016-09-13 13:45:21.000 257 33763.48 81.95 17087.11 88888.00 2016-09-13 13:45:22.000 257 33763.48 81.93 17087.06 88888.00 2016-09-13 13:45:23.000 257 33763.50 81.93 17087.03 88888.00 2016-09-13 13:45:24.000 257 33763.50 81.90 17087.01 88888.00 2016-09-13 13:45:25.000 257 33763.49 81.89 17087.02 37841.23 2016-09-13 13:45:26.000 257 33763.49 81.92 17087.04 88888.00 2016-09-13 13:45:27.000 257 33763.53 81.93 17087.02 88888.00 2016-09-13 13:45:28.000 257 33763.52 81.92 17087.04 88888.00 2016-09-13 13:45:29.000 257 33763.52 81.95 17087.04 88888.00 2016-09-13 13:45:30.000 257 33763.52 81.88 17087.00 37841.34 2016-09-13 13:45:31.000 257 33763.55 81.87 17087.00 88888.00 2016-09-13 13:45:32.000 257 33763.53 81.90 17087.05 88888.00 2016-09-13 13:45:33.000 257 33763.56 81.95 17087.06 88888.00 2016-09-13 13:45:34.000 257 33763.53 81.93 17087.10 88888.00 2016-09-13 13:45:35.000 257 33763.52 81.95 17087.05 37841.43 2016-09-13 13:45:36.000 257 33763.47 81.90 17087.07 88888.00 2016-09-13 13:45:37.000 257 33763.51 81.91 17087.10 88888.00 2016-09-13 13:45:38.000 257 33763.55 81.92 17087.08 88888.00 2016-09-13 13:45:39.000 257 33763.57 81.94 17087.10 88888.00 2016-09-13 13:45:40.000 257 33763.57 81.95 17087.08 37841.40 2016-09-13 13:45:41.000 257 33763.56 81.93 17087.10 88888.00 2016-09-13 13:45:42.000 257 33763.54 81.91 17087.10 88888.00 2016-09-13 13:45:43.000 257 33763.59 81.90 17087.08 88888.00 2016-09-13 13:45:44.000 257 33763.59 81.89 17087.12 88888.00 2016-09-13 13:45:45.000 257 33763.57 81.92 17087.14 37841.39 2016-09-13 13:45:46.000 257 33763.61 81.94 17087.10 88888.00 2016-09-13 13:45:47.000 257 33763.61 81.91 17087.10 88888.00 2016-09-13 13:45:48.000 257 33763.60 81.94 17087.10 88888.00 2016-09-13 13:45:49.000 257 33763.62 81.96 17087.07 88888.00 2016-09-13 13:45:50.000 257 33763.61 81.99 17087.05 37841.39 2016-09-13 13:45:51.000 257 33763.62 81.96 17087.05 88888.00 2016-09-13 13:45:52.000 257 33763.61 81.94 17087.06 88888.00 2016-09-13 13:45:53.000 257 33763.60 81.94 17087.04 88888.00 2016-09-13 13:45:54.000 257 33763.62 81.96 17087.05 88888.00 2016-09-13 13:45:55.000 257 33763.62 81.94 17087.08 37841.33 2016-09-13 13:45:56.000 257 33763.63 81.92 17087.07 88888.00 2016-09-13 13:45:57.000 257 33763.60 81.95 17087.07 88888.00 2016-09-13 13:45:58.000 257 33763.61 81.94 17087.08 88888.00 2016-09-13 13:45:59.000 257 33763.60 81.97 17087.12 88888.00 2016-09-13 13:46:00.000 257 33763.60 81.95 17087.10 37841.39 2016-09-13 13:46:01.000 257 33763.60 81.95 17087.11 88888.00 2016-09-13 13:46:02.000 257 33763.57 81.95 17087.10 88888.00 2016-09-13 13:46:03.000 257 33763.56 82.00 17087.09 88888.00 2016-09-13 13:46:04.000 257 33763.56 81.99 17087.07 88888.00 2016-09-13 13:46:05.000 257 33763.57 81.95 17087.06 37841.44 2016-09-13 13:46:06.000 257 33763.57 81.94 17087.10 88888.00 2016-09-13 13:46:07.000 257 33763.62 81.96 17087.14 88888.00 2016-09-13 13:46:08.000 257 33763.60 81.97 17087.14 88888.00 2016-09-13 13:46:09.000 257 33763.58 81.96 17087.09 88888.00 2016-09-13 13:46:10.000 257 33763.57 81.97 17087.10 37841.44 2016-09-13 13:46:11.000 257 33763.57 81.99 17087.12 88888.00 2016-09-13 13:46:12.000 257 33763.59 81.98 17087.09 88888.00 2016-09-13 13:46:13.000 257 33763.60 82.01 17087.12 88888.00 2016-09-13 13:46:14.000 257 33763.62 82.01 17087.13 88888.00 2016-09-13 13:46:15.000 257 33763.58 81.98 17087.12 37841.47 2016-09-13 13:46:16.000 257 33763.58 81.98 17087.16 88888.00 2016-09-13 13:46:17.000 257 33763.57 81.98 17087.16 88888.00 2016-09-13 13:46:18.000 257 33763.59 81.98 17087.17 88888.00 2016-09-13 13:46:19.000 257 33763.55 81.98 17087.14 88888.00 2016-09-13 13:46:20.000 257 33763.58 82.01 17087.15 37841.42 2016-09-13 13:46:21.000 257 33763.55 82.03 17087.12 88888.00 2016-09-13 13:46:22.000 257 33763.58 82.02 17087.10 88888.00 2016-09-13 13:46:23.000 257 33763.61 81.99 17087.10 88888.00 2016-09-13 13:46:24.000 257 33763.61 81.99 17087.11 88888.00 2016-09-13 13:46:25.000 257 33763.59 82.04 17087.15 37841.42 2016-09-13 13:46:26.000 257 33763.59 82.02 17087.18 88888.00 2016-09-13 13:46:27.000 257 33763.55 81.97 17087.16 88888.00 2016-09-13 13:46:28.000 257 33763.50 81.98 17087.16 88888.00 2016-09-13 13:46:29.000 257 33763.49 82.01 17087.11 88888.00 2016-09-13 13:46:30.000 257 33763.52 82.03 17087.10 37841.33 2016-09-13 13:46:31.000 257 33763.46 82.03 17087.15 88888.00 2016-09-13 13:46:32.000 257 33763.44 82.05 17087.18 88888.00 2016-09-13 13:46:33.000 257 33763.43 82.09 17087.18 88888.00 2016-09-13 13:46:34.000 257 33763.41 82.06 17087.14 88888.00 2016-09-13 13:46:35.000 257 33763.44 82.04 17087.11 37841.43 2016-09-13 13:46:36.000 257 33763.43 82.05 17087.06 88888.00 2016-09-13 13:46:37.000 257 33763.44 82.06 17087.03 88888.00 2016-09-13 13:46:38.000 257 33763.43 82.07 17087.03 88888.00 2016-09-13 13:46:39.000 257 33763.44 82.11 17087.03 88888.00 2016-09-13 13:46:40.000 257 33763.45 82.08 17087.07 37841.44 2016-09-13 13:46:41.000 257 33763.44 82.08 17087.10 88888.00 2016-09-13 13:46:42.000 257 33763.42 82.09 17087.12 88888.00 2016-09-13 13:46:43.000 257 33763.43 82.12 17087.07 88888.00 2016-09-13 13:46:44.000 257 33763.43 82.08 17087.08 88888.00 2016-09-13 13:46:45.000 257 33763.44 82.06 17087.08 37841.35 2016-09-13 13:46:46.000 257 33763.41 82.05 17087.12 88888.00 2016-09-13 13:46:47.000 257 33763.42 82.05 17087.16 88888.00 2016-09-13 13:46:48.000 257 33763.42 82.06 17087.17 88888.00 2016-09-13 13:46:49.000 257 33763.44 82.04 17087.11 88888.00 2016-09-13 13:46:50.000 257 33763.42 82.02 17087.10 37841.37 2016-09-13 13:46:51.000 257 33763.43 82.01 17087.13 88888.00 2016-09-13 13:46:52.000 257 33763.40 82.00 17087.15 88888.00 2016-09-13 13:46:53.000 257 33763.39 82.01 17087.13 88888.00 2016-09-13 13:46:54.000 257 33763.41 82.01 17087.16 88888.00 2016-09-13 13:46:55.000 257 33763.44 82.00 17087.17 37841.35 2016-09-13 13:46:56.000 257 33763.42 82.00 17087.15 88888.00 2016-09-13 13:46:57.000 257 33763.41 82.05 17087.16 88888.00 2016-09-13 13:46:58.000 257 33763.37 82.05 17087.18 88888.00 2016-09-13 13:46:59.000 257 33763.38 82.07 17087.19 88888.00 2016-09-13 13:47:00.000 257 33763.39 82.06 17087.18 37841.42 2016-09-13 13:47:01.000 257 33763.40 82.07 17087.20 88888.00 2016-09-13 13:47:02.000 257 33763.39 82.08 17087.23 88888.00 2016-09-13 13:47:03.000 257 33763.38 82.10 17087.19 88888.00 2016-09-13 13:47:04.000 257 33763.40 82.06 17087.21 88888.00 2016-09-13 13:47:05.000 257 33763.39 82.03 17087.21 37841.36 2016-09-13 13:47:06.000 257 33763.38 82.05 17087.23 88888.00 2016-09-13 13:47:07.000 257 33763.44 82.07 17087.24 88888.00 2016-09-13 13:47:08.000 257 33763.44 82.07 17087.24 88888.00 2016-09-13 13:47:09.000 257 33763.45 82.11 17087.26 88888.00 2016-09-13 13:47:10.000 257 33763.46 82.11 17087.28 37841.28 2016-09-13 13:47:11.000 257 33763.48 82.14 17087.22 88888.00 2016-09-13 13:47:12.000 257 33763.46 82.11 17087.20 88888.00 2016-09-13 13:47:13.000 257 33763.47 82.10 17087.24 88888.00 2016-09-13 13:47:14.000 257 33763.47 82.11 17087.26 88888.00 2016-09-13 13:47:15.000 257 33763.43 82.09 17087.26 37841.41 2016-09-13 13:47:16.000 257 33763.38 82.10 17087.22 88888.00 2016-09-13 13:47:17.000 257 33763.38 82.09 17087.22 88888.00 2016-09-13 13:47:18.000 257 33763.44 82.07 17087.23 88888.00 2016-09-13 13:47:19.000 257 33763.45 82.06 17087.21 88888.00 2016-09-13 13:47:20.000 257 33763.47 82.09 17087.21 37841.40 2016-09-13 13:47:21.000 257 33763.45 82.08 17087.23 88888.00 2016-09-13 13:47:22.000 257 33763.43 82.08 17087.27 88888.00 2016-09-13 13:47:23.000 257 33763.43 82.07 17087.29 88888.00 2016-09-13 13:47:24.000 257 33763.42 82.09 17087.25 88888.00 2016-09-13 13:47:25.000 257 33763.43 82.08 17087.26 37841.36 2016-09-13 13:47:26.000 257 33763.43 82.08 17087.23 88888.00 2016-09-13 13:47:27.000 257 33763.42 82.08 17087.24 88888.00 2016-09-13 13:47:28.000 257 33763.42 82.05 17087.23 88888.00 2016-09-13 13:47:29.000 257 33763.42 82.10 17087.23 88888.00 2016-09-13 13:47:30.000 257 33763.40 82.14 17087.25 37841.33 2016-09-13 13:47:31.000 257 33763.42 82.14 17087.24 88888.00 2016-09-13 13:47:32.000 257 33763.40 82.13 17087.25 88888.00 2016-09-13 13:47:33.000 257 33763.39 82.10 17087.22 88888.00 2016-09-13 13:47:34.000 257 33763.41 82.11 17087.26 88888.00 2016-09-13 13:47:35.000 257 33763.38 82.13 17087.25 37841.31 2016-09-13 13:47:36.000 257 33763.40 82.13 17087.24 88888.00 2016-09-13 13:47:37.000 257 33763.40 82.18 17087.26 88888.00 2016-09-13 13:47:38.000 257 33763.40 82.13 17087.26 88888.00 2016-09-13 13:47:39.000 257 33763.43 82.16 17087.26 88888.00 2016-09-13 13:47:40.000 257 33763.40 82.16 17087.24 37841.42 2016-09-13 13:47:41.000 257 33763.40 82.11 17087.29 88888.00 2016-09-13 13:47:42.000 257 33763.38 82.12 17087.28 88888.00 2016-09-13 13:47:43.000 257 33763.40 82.12 17087.30 88888.00 2016-09-13 13:47:44.000 257 33763.37 82.18 17087.26 88888.00 2016-09-13 13:47:45.000 257 33763.37 82.20 17087.23 37841.31 2016-09-13 13:47:46.000 257 33763.36 82.17 17087.26 88888.00 2016-09-13 13:47:47.000 257 33763.37 82.20 17087.27 88888.00 2016-09-13 13:47:48.000 257 33763.37 82.19 17087.22 88888.00 2016-09-13 13:47:49.000 257 33763.40 82.21 17087.20 88888.00 2016-09-13 13:47:50.000 257 33763.43 82.22 17087.24 37841.35 2016-09-13 13:47:51.000 257 33763.44 82.24 17087.20 88888.00 2016-09-13 13:47:52.000 257 33763.41 82.25 17087.22 88888.00 2016-09-13 13:47:53.000 257 33763.38 82.27 17087.21 88888.00 2016-09-13 13:47:54.000 257 33763.36 82.27 17087.21 88888.00 2016-09-13 13:47:55.000 257 33763.36 82.24 17087.21 37841.32 2016-09-13 13:47:56.000 257 33763.39 82.30 17087.24 88888.00 2016-09-13 13:47:57.000 257 33763.36 82.35 17087.22 88888.00 2016-09-13 13:47:58.000 257 33763.37 82.33 17087.22 88888.00 2016-09-13 13:47:59.000 257 33763.39 82.34 17087.26 88888.00 2016-09-13 13:48:00.000 257 33763.35 82.30 17087.23 37841.34 2016-09-13 13:48:01.000 257 33763.35 82.27 17087.22 88888.00 2016-09-13 13:48:02.000 257 33763.36 82.28 17087.21 88888.00 2016-09-13 13:48:03.000 257 33763.35 82.30 17087.25 88888.00 2016-09-13 13:48:04.000 257 33763.36 82.31 17087.24 88888.00 2016-09-13 13:48:05.000 257 33763.37 82.28 17087.26 37841.38 2016-09-13 13:48:06.000 257 33763.34 82.29 17087.26 88888.00 2016-09-13 13:48:07.000 257 33763.29 82.30 17087.25 88888.00 2016-09-13 13:48:08.000 257 33763.35 82.31 17087.24 88888.00 2016-09-13 13:48:09.000 257 33763.35 82.33 17087.25 88888.00 2016-09-13 13:48:10.000 257 33763.30 82.34 17087.21 37841.30 2016-09-13 13:48:11.000 257 33763.32 82.34 17087.23 88888.00 2016-09-13 13:48:12.000 257 33763.28 82.30 17087.26 88888.00 2016-09-13 13:48:13.000 257 33763.28 82.29 17087.27 88888.00 2016-09-13 13:48:14.000 257 33763.32 82.27 17087.23 88888.00 2016-09-13 13:48:15.000 257 33763.33 82.28 17087.23 37841.31 2016-09-13 13:48:16.000 257 33763.29 82.28 17087.28 88888.00 2016-09-13 13:48:17.000 257 33763.31 82.28 17087.27 88888.00 2016-09-13 13:48:18.000 257 33763.31 82.25 17087.29 88888.00 2016-09-13 13:48:19.000 257 33763.30 82.31 17087.29 88888.00 2016-09-13 13:48:20.000 257 33763.30 82.31 17087.29 37841.43 2016-09-13 13:48:21.000 257 33763.31 82.29 17087.26 88888.00 2016-09-13 13:48:22.000 257 33763.32 82.30 17087.27 88888.00 2016-09-13 13:48:23.000 257 33763.29 82.29 17087.25 88888.00 2016-09-13 13:48:24.000 257 33763.31 82.29 17087.27 88888.00 2016-09-13 13:48:25.000 257 33763.30 82.28 17087.25 37841.39 2016-09-13 13:48:26.000 257 33763.33 82.29 17087.28 88888.00 2016-09-13 13:48:27.000 257 33763.38 82.32 17087.30 88888.00 2016-09-13 13:48:28.000 257 33763.36 82.33 17087.33 88888.00 2016-09-13 13:48:29.000 257 33763.36 82.30 17087.33 88888.00 2016-09-13 13:48:30.000 257 33763.37 82.28 17087.30 37841.34 2016-09-13 13:48:31.000 257 33763.36 82.24 17087.31 88888.00 2016-09-13 13:48:32.000 257 33763.34 82.21 17087.30 88888.00 2016-09-13 13:48:33.000 257 33763.36 82.24 17087.29 88888.00 2016-09-13 13:48:34.000 257 33763.35 82.20 17087.31 88888.00 2016-09-13 13:48:35.000 257 33763.36 82.23 17087.28 37841.34 2016-09-13 13:48:36.000 257 33763.38 82.26 17087.30 88888.00 2016-09-13 13:48:37.000 257 33763.36 82.26 17087.33 88888.00 2016-09-13 13:48:38.000 257 33763.37 82.28 17087.37 88888.00 2016-09-13 13:48:39.000 257 33763.37 82.30 17087.38 88888.00 2016-09-13 13:48:40.000 257 33763.37 82.27 17087.36 37841.40 2016-09-13 13:48:41.000 257 33763.38 82.31 17087.33 88888.00 2016-09-13 13:48:42.000 257 33763.34 82.29 17087.33 88888.00 2016-09-13 13:48:43.000 257 33763.36 82.28 17087.32 88888.00 2016-09-13 13:48:44.000 257 33763.40 82.27 17087.32 88888.00 2016-09-13 13:48:45.000 257 33763.42 82.28 17087.33 37841.42 2016-09-13 13:48:46.000 257 33763.39 82.30 17087.35 88888.00 2016-09-13 13:48:47.000 257 33763.40 82.26 17087.34 88888.00 2016-09-13 13:48:48.000 257 33763.40 82.26 17087.36 88888.00 2016-09-13 13:48:49.000 257 33763.41 82.28 17087.39 88888.00 2016-09-13 13:48:50.000 257 33763.39 82.26 17087.38 37841.39 2016-09-13 13:48:51.000 257 33763.38 82.26 17087.35 88888.00 2016-09-13 13:48:52.000 257 33763.37 82.28 17087.37 88888.00 2016-09-13 13:48:53.000 257 33763.35 82.27 17087.31 88888.00 2016-09-13 13:48:54.000 257 33763.32 82.27 17087.31 88888.00 2016-09-13 13:48:55.000 257 33763.38 82.32 17087.33 37841.38 2016-09-13 13:48:56.000 257 33763.38 82.35 17087.34 88888.00 2016-09-13 13:48:57.000 257 33763.37 82.35 17087.33 88888.00 2016-09-13 13:48:58.000 257 33763.34 82.37 17087.30 88888.00 2016-09-13 13:48:59.000 257 33763.37 82.36 17087.26 88888.00 2016-09-13 13:49:00.000 257 33763.37 82.31 17087.23 37841.51 2016-09-13 13:49:01.000 257 33763.41 82.33 17087.25 88888.00 2016-09-13 13:49:02.000 257 33763.40 82.31 17087.24 88888.00 2016-09-13 13:49:03.000 257 33763.39 82.33 17087.21 88888.00 2016-09-13 13:49:04.000 257 33763.39 82.35 17087.19 88888.00 2016-09-13 13:49:05.000 257 33763.40 82.31 17087.20 37841.46 2016-09-13 13:49:06.000 257 33763.41 82.33 17087.24 88888.00 2016-09-13 13:49:07.000 257 33763.41 82.32 17087.25 88888.00 2016-09-13 13:49:08.000 257 33763.42 82.33 17087.29 88888.00 2016-09-13 13:49:09.000 257 33763.44 82.36 17087.29 88888.00 2016-09-13 13:49:10.000 257 33763.43 82.38 17087.37 37841.46 2016-09-13 13:49:11.000 257 33763.42 82.35 17087.38 88888.00 2016-09-13 13:49:12.000 257 33763.43 82.33 17087.35 88888.00 2016-09-13 13:49:13.000 257 33763.42 82.35 17087.36 88888.00 2016-09-13 13:49:14.000 257 33763.41 82.35 17087.38 88888.00 2016-09-13 13:49:15.000 257 33763.42 82.36 17087.37 37841.51 2016-09-13 13:49:16.000 257 33763.39 82.33 17087.38 88888.00 2016-09-13 13:49:17.000 257 33763.40 82.34 17087.39 88888.00 2016-09-13 13:49:18.000 257 33763.39 82.31 17087.38 88888.00 2016-09-13 13:49:19.000 257 33763.42 82.34 17087.41 88888.00 2016-09-13 13:49:20.000 257 33763.39 82.36 17087.39 37841.52 2016-09-13 13:49:21.000 257 33763.41 82.35 17087.39 88888.00 2016-09-13 13:49:22.000 257 33763.42 82.33 17087.36 88888.00 2016-09-13 13:49:23.000 257 33763.42 82.32 17087.39 88888.00 2016-09-13 13:49:24.000 257 33763.39 82.34 17087.39 88888.00 2016-09-13 13:49:25.000 257 33763.41 82.31 17087.34 37841.44 2016-09-13 13:49:26.000 257 33763.43 82.29 17087.31 88888.00 2016-09-13 13:49:27.000 257 33763.40 82.32 17087.32 88888.00 2016-09-13 13:49:28.000 257 33763.37 82.31 17087.37 88888.00 2016-09-13 13:49:29.000 257 33763.39 82.27 17087.35 88888.00 2016-09-13 13:49:30.000 257 33763.38 82.27 17087.35 37841.52 2016-09-13 13:49:31.000 257 33763.37 82.32 17087.35 88888.00 2016-09-13 13:49:32.000 257 33763.42 82.32 17087.37 88888.00 2016-09-13 13:49:33.000 257 33763.39 82.33 17087.38 88888.00 2016-09-13 13:49:34.000 257 33763.38 82.35 17087.38 88888.00 2016-09-13 13:49:35.000 257 33763.40 82.35 17087.40 37841.46 2016-09-13 13:49:36.000 257 33763.46 82.33 17087.42 88888.00 2016-09-13 13:49:37.000 257 33763.44 82.35 17087.41 88888.00 2016-09-13 13:49:38.000 257 33763.41 82.36 17087.38 88888.00 2016-09-13 13:49:39.000 257 33763.42 82.37 17087.40 88888.00 2016-09-13 13:49:40.000 257 33763.44 82.34 17087.38 37841.39 2016-09-13 13:49:41.000 257 33763.42 82.34 17087.41 88888.00 2016-09-13 13:49:42.000 257 33763.38 82.38 17087.41 88888.00 2016-09-13 13:49:43.000 257 33763.39 82.41 17087.38 88888.00 2016-09-13 13:49:44.000 257 33763.34 82.40 17087.38 88888.00 2016-09-13 13:49:45.000 257 33763.31 82.33 17087.37 37841.46 2016-09-13 13:49:46.000 257 33763.34 82.34 17087.39 88888.00 2016-09-13 13:49:47.000 257 33763.38 82.31 17087.39 88888.00 2016-09-13 13:49:48.000 257 33763.35 82.32 17087.42 88888.00 2016-09-13 13:49:49.000 257 33763.38 82.35 17087.45 88888.00 2016-09-13 13:49:50.000 257 33763.42 82.36 17087.45 37841.44 2016-09-13 13:49:51.000 257 33763.42 82.34 17087.43 88888.00 2016-09-13 13:49:52.000 257 33763.36 82.33 17087.40 88888.00 2016-09-13 13:49:53.000 257 33763.36 82.33 17087.42 88888.00 2016-09-13 13:49:54.000 257 33763.36 82.35 17087.45 88888.00 2016-09-13 13:49:55.000 257 33763.38 82.34 17087.44 37841.46 2016-09-13 13:49:56.000 257 33763.34 82.31 17087.46 88888.00 2016-09-13 13:49:57.000 257 33763.34 82.32 17087.44 88888.00 2016-09-13 13:49:58.000 257 33763.36 82.35 17087.43 88888.00 2016-09-13 13:49:59.000 257 33763.37 82.35 17087.45 88888.00 2016-09-13 13:50:00.000 257 33763.35 82.35 17087.44 37841.49 2016-09-13 13:50:01.000 257 33763.40 82.37 17087.43 88888.00 2016-09-13 13:50:02.000 257 33763.44 82.39 17087.44 88888.00 2016-09-13 13:50:03.000 257 33763.41 82.39 17087.45 88888.00 2016-09-13 13:50:04.000 257 33763.43 82.40 17087.44 88888.00 2016-09-13 13:50:05.000 257 33763.41 82.39 17087.46 37841.41 2016-09-13 13:50:06.000 257 33763.41 82.36 17087.46 88888.00 2016-09-13 13:50:07.000 257 33763.41 82.39 17087.44 88888.00 2016-09-13 13:50:08.000 257 33763.38 82.40 17087.42 88888.00 2016-09-13 13:50:09.000 257 33763.38 82.40 17087.42 88888.00 2016-09-13 13:50:10.000 257 33763.36 82.35 17087.49 37841.46 2016-09-13 13:50:11.000 257 33763.38 82.37 17087.53 88888.00 2016-09-13 13:50:12.000 257 33763.41 82.35 17087.50 88888.00 2016-09-13 13:50:13.000 257 33763.38 82.30 17087.46 88888.00 2016-09-13 13:50:14.000 257 33763.36 82.29 17087.47 88888.00 2016-09-13 13:50:15.000 257 33763.35 82.29 17087.46 37841.38 2016-09-13 13:50:16.000 257 33763.35 82.26 17087.50 88888.00 2016-09-13 13:50:17.000 257 33763.35 82.30 17087.48 88888.00 2016-09-13 13:50:18.000 257 33763.33 82.33 17087.44 88888.00 2016-09-13 13:50:19.000 257 33763.34 82.36 17087.44 88888.00 2016-09-13 13:50:20.000 257 33763.34 82.37 17087.45 37841.40 2016-09-13 13:50:21.000 257 33763.31 82.39 17087.49 88888.00 2016-09-13 13:50:22.000 257 33763.34 82.33 17087.50 88888.00 2016-09-13 13:50:23.000 257 33763.33 82.32 17087.49 88888.00 2016-09-13 13:50:24.000 257 33763.25 82.30 17087.48 88888.00 2016-09-13 13:50:25.000 257 33763.26 82.32 17087.48 37841.44 2016-09-13 13:50:26.000 257 33763.32 82.35 17087.48 88888.00 2016-09-13 13:50:27.000 257 33763.27 82.37 17087.48 88888.00 2016-09-13 13:50:28.000 257 33763.29 82.39 17087.44 88888.00 2016-09-13 13:50:29.000 257 33763.30 82.35 17087.42 88888.00 2016-09-13 13:50:30.000 257 33763.28 82.36 17087.44 37841.37 2016-09-13 13:50:31.000 257 33763.27 82.38 17087.46 88888.00 2016-09-13 13:50:32.000 257 33763.28 82.38 17087.44 88888.00 2016-09-13 13:50:33.000 257 33763.28 82.40 17087.47 88888.00 2016-09-13 13:50:34.000 257 33763.26 82.38 17087.49 88888.00 2016-09-13 13:50:35.000 257 33763.25 82.40 17087.49 37841.36 2016-09-13 13:50:36.000 257 33763.27 82.40 17087.45 88888.00 2016-09-13 13:50:37.000 257 33763.24 82.38 17087.51 88888.00 2016-09-13 13:50:38.000 257 33763.26 82.35 17087.46 88888.00 2016-09-13 13:50:39.000 257 33763.21 82.38 17087.51 88888.00 2016-09-13 13:50:40.000 257 33763.24 82.40 17087.54 37841.39 2016-09-13 13:50:41.000 257 33763.23 82.38 17087.51 88888.00 2016-09-13 13:50:42.000 257 33763.22 82.39 17087.51 88888.00 2016-09-13 13:50:43.000 257 33763.22 82.39 17087.51 88888.00 2016-09-13 13:50:44.000 257 33763.21 82.37 17087.52 88888.00 2016-09-13 13:50:45.000 257 33763.22 82.37 17087.50 37841.45 2016-09-13 13:50:46.000 257 33763.21 82.32 17087.47 88888.00 2016-09-13 13:50:47.000 257 33763.21 82.34 17087.47 88888.00 2016-09-13 13:50:48.000 257 33763.21 82.34 17087.50 88888.00 2016-09-13 13:50:49.000 257 33763.21 82.35 17087.54 88888.00 2016-09-13 13:50:50.000 257 33763.20 82.33 17087.49 37841.23 2016-09-13 13:50:51.000 257 33763.19 82.32 17087.47 88888.00 2016-09-13 13:50:52.000 257 33763.19 82.31 17087.53 88888.00 2016-09-13 13:50:53.000 257 33763.18 82.32 17087.52 88888.00 2016-09-13 13:50:54.000 257 33763.20 82.33 17087.54 88888.00 2016-09-13 13:50:55.000 257 33763.23 82.33 17087.54 37841.32 2016-09-13 13:50:56.000 257 33763.23 82.28 17087.53 88888.00 2016-09-13 13:50:57.000 257 33763.20 82.28 17087.52 88888.00 2016-09-13 13:50:58.000 257 33763.21 82.29 17087.52 88888.00 2016-09-13 13:50:59.000 257 33763.20 82.29 17087.52 88888.00 2016-09-13 13:51:00.000 257 33763.20 82.30 17087.53 37841.23 2016-09-13 13:51:01.000 257 33763.22 82.34 17087.56 88888.00 2016-09-13 13:51:02.000 257 33763.22 82.31 17087.58 88888.00 2016-09-13 13:51:03.000 257 33763.19 82.35 17087.60 88888.00 2016-09-13 13:51:04.000 257 33763.18 82.37 17087.59 88888.00 2016-09-13 13:51:05.000 257 33763.19 82.32 17087.59 37841.36 2016-09-13 13:51:06.000 257 33763.17 82.32 17087.58 88888.00 2016-09-13 13:51:07.000 257 33763.19 82.31 17087.59 88888.00 2016-09-13 13:51:08.000 257 33763.19 82.32 17087.59 88888.00 2016-09-13 13:51:09.000 257 33763.19 82.32 17087.57 88888.00 2016-09-13 13:51:10.000 257 33763.23 82.32 17087.61 37841.27 2016-09-13 13:51:11.000 257 33763.24 82.31 17087.59 88888.00 2016-09-13 13:51:12.000 257 33763.18 82.30 17087.57 88888.00 2016-09-13 13:51:13.000 257 33763.13 82.33 17087.55 88888.00 2016-09-13 13:51:14.000 257 33763.16 82.35 17087.58 88888.00 2016-09-13 13:51:15.000 257 33763.19 82.36 17087.57 37841.24 2016-09-13 13:51:16.000 257 33763.17 82.37 17087.57 88888.00 2016-09-13 13:51:17.000 257 33763.16 82.37 17087.58 88888.00 2016-09-13 13:51:18.000 257 33763.17 82.38 17087.54 88888.00 2016-09-13 13:51:19.000 257 33763.17 82.38 17087.52 88888.00 2016-09-13 13:51:20.000 257 33763.13 82.37 17087.56 37841.34 2016-09-13 13:51:21.000 257 33763.15 82.39 17087.60 88888.00 2016-09-13 13:51:22.000 257 33763.12 82.40 17087.60 88888.00 2016-09-13 13:51:23.000 257 33763.12 82.39 17087.58 88888.00 2016-09-13 13:51:24.000 257 33763.08 82.39 17087.62 88888.00 2016-09-13 13:51:25.000 257 33763.11 82.40 17087.63 37841.39 2016-09-13 13:51:26.000 257 33763.14 82.44 17087.62 88888.00 2016-09-13 13:51:27.000 257 33763.16 82.43 17087.62 88888.00 2016-09-13 13:51:28.000 257 33763.11 82.39 17087.60 88888.00 2016-09-13 13:51:29.000 257 33763.07 82.38 17087.59 88888.00 2016-09-13 13:51:30.000 257 33763.08 82.37 17087.63 37841.36 2016-09-13 13:51:31.000 257 33763.12 82.40 17087.65 88888.00 2016-09-13 13:51:32.000 257 33763.14 82.41 17087.61 88888.00 2016-09-13 13:51:33.000 257 33763.10 82.38 17087.65 88888.00 2016-09-13 13:51:34.000 257 33763.10 82.41 17087.67 88888.00 2016-09-13 13:51:35.000 257 33763.14 82.37 17087.66 37841.31 2016-09-13 13:51:36.000 257 33763.17 82.41 17087.69 88888.00 2016-09-13 13:51:37.000 257 33763.13 82.40 17087.66 88888.00 2016-09-13 13:51:38.000 257 33763.13 82.42 17087.61 88888.00 2016-09-13 13:51:39.000 257 33763.11 82.43 17087.63 88888.00 2016-09-13 13:51:40.000 257 33763.12 82.46 17087.61 37841.36 2016-09-13 13:51:41.000 257 33763.11 82.45 17087.59 88888.00 2016-09-13 13:51:42.000 257 33763.12 82.45 17087.63 88888.00 2016-09-13 13:51:43.000 257 33763.15 82.45 17087.63 88888.00 2016-09-13 13:51:44.000 257 33763.17 82.46 17087.64 88888.00 2016-09-13 13:51:45.000 257 33763.15 82.43 17087.65 37841.39 2016-09-13 13:51:46.000 257 33763.15 82.40 17087.65 88888.00 2016-09-13 13:51:47.000 257 33763.15 82.44 17087.68 88888.00 2016-09-13 13:51:48.000 257 33763.16 82.46 17087.67 88888.00 2016-09-13 13:51:49.000 257 33763.19 82.41 17087.65 88888.00 2016-09-13 13:51:50.000 257 33763.15 82.42 17087.66 37841.40 2016-09-13 13:51:51.000 257 33763.15 82.47 17087.65 88888.00 2016-09-13 13:51:52.000 257 33763.13 82.46 17087.65 88888.00 2016-09-13 13:51:53.000 257 33763.15 82.49 17087.63 88888.00 2016-09-13 13:51:54.000 257 33763.13 82.50 17087.68 88888.00 2016-09-13 13:51:55.000 257 33763.11 82.52 17087.71 37841.43 2016-09-13 13:51:56.000 257 33763.11 82.51 17087.73 88888.00 2016-09-13 13:51:57.000 257 33763.14 82.53 17087.73 88888.00 2016-09-13 13:51:58.000 257 33763.14 82.49 17087.73 88888.00 2016-09-13 13:51:59.000 257 33763.13 82.48 17087.70 88888.00 2016-09-13 13:52:00.000 257 33763.12 82.50 17087.69 37841.33 2016-09-13 13:52:01.000 257 33763.13 82.50 17087.69 88888.00 2016-09-13 13:52:02.000 257 33763.11 82.48 17087.70 88888.00 2016-09-13 13:52:03.000 257 33763.08 82.52 17087.73 88888.00 2016-09-13 13:52:04.000 257 33763.08 82.58 17087.73 88888.00 2016-09-13 13:52:05.000 257 33763.08 82.58 17087.75 37841.43 2016-09-13 13:52:06.000 257 33763.07 82.57 17087.71 88888.00 2016-09-13 13:52:07.000 257 33763.05 82.57 17087.66 88888.00 2016-09-13 13:52:08.000 257 33763.04 82.59 17087.67 88888.00 2016-09-13 13:52:09.000 257 33763.04 82.58 17087.66 88888.00 2016-09-13 13:52:10.000 257 33763.04 82.56 17087.65 37841.35 2016-09-13 13:52:11.000 257 33763.05 82.57 17087.68 88888.00 2016-09-13 13:52:12.000 257 33763.06 82.56 17087.68 88888.00 2016-09-13 13:52:13.000 257 33763.08 82.57 17087.69 88888.00 2016-09-13 13:52:14.000 257 33763.07 82.57 17087.69 88888.00 2016-09-13 13:52:15.000 257 33763.06 82.56 17087.69 37841.34 2016-09-13 13:52:16.000 257 33763.13 82.56 17087.67 88888.00 2016-09-13 13:52:17.000 257 33763.15 82.58 17087.71 88888.00 2016-09-13 13:52:18.000 257 33763.16 82.56 17087.74 88888.00 2016-09-13 13:52:19.000 257 33763.11 82.57 17087.71 88888.00 2016-09-13 13:52:20.000 257 33763.12 82.61 17087.69 37841.39 2016-09-13 13:52:21.000 257 33763.19 82.59 17087.70 88888.00 2016-09-13 13:52:22.000 257 33763.15 82.59 17087.74 88888.00 2016-09-13 13:52:23.000 257 33763.14 82.60 17087.73 88888.00 2016-09-13 13:52:24.000 257 33763.14 82.60 17087.75 88888.00 2016-09-13 13:52:25.000 257 33763.14 82.61 17087.76 37841.26 2016-09-13 13:52:26.000 257 33763.13 82.61 17087.78 88888.00 2016-09-13 13:52:27.000 257 33763.15 82.62 17087.81 88888.00 2016-09-13 13:52:28.000 257 33763.14 82.59 17087.77 88888.00 2016-09-13 13:52:29.000 257 33763.14 82.57 17087.75 88888.00 2016-09-13 13:52:30.000 257 33763.13 82.56 17087.74 37841.44 2016-09-13 13:52:31.000 257 33763.15 82.53 17087.70 88888.00 2016-09-13 13:52:32.000 257 33763.18 82.56 17087.72 88888.00 2016-09-13 13:52:33.000 257 33763.16 82.58 17087.74 88888.00 2016-09-13 13:52:34.000 257 33763.13 82.54 17087.75 88888.00 2016-09-13 13:52:35.000 257 33763.13 82.55 17087.76 37841.43 2016-09-13 13:52:36.000 257 33763.14 82.53 17087.73 88888.00 2016-09-13 13:52:37.000 257 33763.14 82.54 17087.76 88888.00 2016-09-13 13:52:38.000 257 33763.12 82.56 17087.78 88888.00 2016-09-13 13:52:39.000 257 33763.14 82.58 17087.77 88888.00 2016-09-13 13:52:40.000 257 33763.12 82.50 17087.76 37841.37 2016-09-13 13:52:41.000 257 33763.12 82.50 17087.81 88888.00 2016-09-13 13:52:42.000 257 33763.11 82.52 17087.80 88888.00 2016-09-13 13:52:43.000 257 33763.11 82.55 17087.77 88888.00 2016-09-13 13:52:44.000 257 33763.07 82.53 17087.73 88888.00 2016-09-13 13:52:45.000 257 33763.11 82.51 17087.74 37841.28 2016-09-13 13:52:46.000 257 33763.08 82.51 17087.78 88888.00 2016-09-13 13:52:47.000 257 33763.09 82.50 17087.81 88888.00 2016-09-13 13:52:48.000 257 33763.14 82.53 17087.82 88888.00 2016-09-13 13:52:49.000 257 33763.15 82.56 17087.84 88888.00 2016-09-13 13:52:50.000 257 33763.15 82.56 17087.81 37841.37 2016-09-13 13:52:51.000 257 33763.14 82.54 17087.78 88888.00 2016-09-13 13:52:52.000 257 33763.15 82.55 17087.82 88888.00 2016-09-13 13:52:53.000 257 33763.18 82.58 17087.82 88888.00 2016-09-13 13:52:54.000 257 33763.18 82.56 17087.79 88888.00 2016-09-13 13:52:55.000 257 33763.16 82.58 17087.79 37841.36 2016-09-13 13:52:56.000 257 33763.13 82.57 17087.79 88888.00 2016-09-13 13:52:57.000 257 33763.13 82.57 17087.80 88888.00 2016-09-13 13:52:58.000 257 33763.15 82.56 17087.83 88888.00 2016-09-13 13:52:59.000 257 33763.15 82.55 17087.85 88888.00 2016-09-13 13:53:00.000 257 33763.14 82.56 17087.86 37841.35 2016-09-13 13:53:01.000 257 33763.16 82.55 17087.81 88888.00 2016-09-13 13:53:02.000 257 33763.16 82.55 17087.85 88888.00 2016-09-13 13:53:03.000 257 33763.15 82.53 17087.84 88888.00 2016-09-13 13:53:04.000 257 33763.17 82.54 17087.82 88888.00 2016-09-13 13:53:05.000 257 33763.13 82.52 17087.82 37841.42 2016-09-13 13:53:06.000 257 33763.09 82.55 17087.87 88888.00 2016-09-13 13:53:07.000 257 33763.12 82.53 17087.84 88888.00 2016-09-13 13:53:08.000 257 33763.14 82.59 17087.80 88888.00 2016-09-13 13:53:09.000 257 33763.16 82.61 17087.80 88888.00 2016-09-13 13:53:10.000 257 33763.19 82.57 17087.86 37841.33 2016-09-13 13:53:11.000 257 33763.16 82.57 17087.89 88888.00 2016-09-13 13:53:12.000 257 33763.16 82.55 17087.92 88888.00 2016-09-13 13:53:13.000 257 33763.16 82.54 17087.88 88888.00 2016-09-13 13:53:14.000 257 33763.18 82.60 17087.85 88888.00 2016-09-13 13:53:15.000 257 33763.20 82.65 17087.82 37841.39 2016-09-13 13:53:16.000 257 33763.20 82.66 17087.81 88888.00 2016-09-13 13:53:17.000 257 33763.18 82.71 17087.86 88888.00 2016-09-13 13:53:18.000 257 33763.15 82.68 17087.84 88888.00 2016-09-13 13:53:19.000 257 33763.15 82.63 17087.81 88888.00 2016-09-13 13:53:20.000 257 33763.15 82.62 17087.84 37841.36 2016-09-13 13:53:21.000 257 33763.11 82.66 17087.79 88888.00 2016-09-13 13:53:22.000 257 33763.05 82.64 17087.78 88888.00 2016-09-13 13:53:23.000 257 33763.09 82.64 17087.84 88888.00 2016-09-13 13:53:24.000 257 33763.10 82.64 17087.84 88888.00 2016-09-13 13:53:25.000 257 33763.11 82.69 17087.85 37841.44 2016-09-13 13:53:26.000 257 33763.09 82.69 17087.84 88888.00 2016-09-13 13:53:27.000 257 33763.06 82.72 17087.87 88888.00 2016-09-13 13:53:28.000 257 33763.05 82.73 17087.86 88888.00 2016-09-13 13:53:29.000 257 33763.05 82.68 17087.86 88888.00 2016-09-13 13:53:30.000 257 33763.05 82.67 17087.91 37841.34 2016-09-13 13:53:31.000 257 33763.03 82.69 17087.92 88888.00 2016-09-13 13:53:32.000 257 33763.03 82.68 17087.91 88888.00 2016-09-13 13:53:33.000 257 33763.03 82.69 17087.91 88888.00 2016-09-13 13:53:34.000 257 33763.05 82.73 17087.89 88888.00 2016-09-13 13:53:35.000 257 33763.08 82.77 17087.89 37841.35 2016-09-13 13:53:36.000 257 33763.08 82.78 17087.91 88888.00 2016-09-13 13:53:37.000 257 33763.10 82.81 17087.90 88888.00 2016-09-13 13:53:38.000 257 33763.07 82.78 17087.85 88888.00 2016-09-13 13:53:39.000 257 33763.06 82.80 17087.86 88888.00 2016-09-13 13:53:40.000 257 33763.06 82.82 17087.84 37841.28 2016-09-13 13:53:41.000 257 33763.08 82.78 17087.87 88888.00 2016-09-13 13:53:42.000 257 33763.06 82.76 17087.84 88888.00 2016-09-13 13:53:43.000 257 33763.06 82.74 17087.87 88888.00 2016-09-13 13:53:44.000 257 33763.03 82.77 17087.90 88888.00 2016-09-13 13:53:45.000 257 33763.01 82.79 17087.89 37841.29 2016-09-13 13:53:46.000 257 33763.01 82.83 17087.89 88888.00 2016-09-13 13:53:47.000 257 33763.01 82.81 17087.91 88888.00 2016-09-13 13:53:48.000 257 33763.01 82.79 17087.96 88888.00 2016-09-13 13:53:49.000 257 33763.02 82.87 17087.95 88888.00 2016-09-13 13:53:50.000 257 33762.97 82.86 17087.90 37841.35 2016-09-13 13:53:51.000 257 33763.02 82.83 17087.93 88888.00 2016-09-13 13:53:52.000 257 33763.08 82.88 17087.94 88888.00 2016-09-13 13:53:53.000 257 33763.04 82.90 17087.92 88888.00 2016-09-13 13:53:54.000 257 33763.00 82.89 17087.89 88888.00 2016-09-13 13:53:55.000 257 33762.97 82.87 17087.88 37841.33 2016-09-13 13:53:56.000 257 33763.00 82.89 17087.86 88888.00 2016-09-13 13:53:57.000 257 33762.99 82.90 17087.86 88888.00 2016-09-13 13:53:58.000 257 33763.00 82.90 17087.83 88888.00 2016-09-13 13:53:59.000 257 33762.98 82.91 17087.84 88888.00 2016-09-13 13:54:00.000 257 33762.99 82.89 17087.85 37841.26 2016-09-13 13:54:01.000 257 33762.98 82.87 17087.85 88888.00 2016-09-13 13:54:02.000 257 33762.96 82.85 17087.84 88888.00 2016-09-13 13:54:03.000 257 33762.99 82.87 17087.86 88888.00 2016-09-13 13:54:04.000 257 33762.98 82.88 17087.85 88888.00 2016-09-13 13:54:05.000 257 33762.97 82.89 17087.89 37841.28 2016-09-13 13:54:06.000 257 33762.96 82.87 17087.90 88888.00 2016-09-13 13:54:07.000 257 33762.98 82.86 17087.86 88888.00 2016-09-13 13:54:08.000 257 33763.02 82.89 17087.89 88888.00 2016-09-13 13:54:09.000 257 33763.07 82.91 17087.92 88888.00 2016-09-13 13:54:10.000 257 33763.07 82.88 17087.89 37841.24 2016-09-13 13:54:11.000 257 33763.03 82.85 17087.86 88888.00 2016-09-13 13:54:12.000 257 33763.04 82.88 17087.90 88888.00 2016-09-13 13:54:13.000 257 33763.04 82.89 17087.92 88888.00 2016-09-13 13:54:14.000 257 33763.03 82.92 17087.89 88888.00 2016-09-13 13:54:15.000 257 33763.08 82.94 17087.87 37841.27 2016-09-13 13:54:16.000 257 33763.08 82.90 17087.85 88888.00 2016-09-13 13:54:17.000 257 33763.09 82.87 17087.85 88888.00 2016-09-13 13:54:18.000 257 33763.10 82.92 17087.88 88888.00 2016-09-13 13:54:19.000 257 33763.13 82.95 17087.91 88888.00 2016-09-13 13:54:20.000 257 33763.09 82.90 17087.92 37841.31 2016-09-13 13:54:21.000 257 33763.09 82.90 17087.93 88888.00 2016-09-13 13:54:22.000 257 33763.12 82.93 17087.93 88888.00 2016-09-13 13:54:23.000 257 33763.14 82.95 17087.92 88888.00 2016-09-13 13:54:24.000 257 33763.13 82.95 17087.94 88888.00 2016-09-13 13:54:25.000 257 33763.10 82.95 17087.92 37841.42 2016-09-13 13:54:26.000 257 33763.13 82.94 17087.88 88888.00 2016-09-13 13:54:27.000 257 33763.10 82.92 17087.91 88888.00 2016-09-13 13:54:28.000 257 33763.08 82.88 17087.90 88888.00 2016-09-13 13:54:29.000 257 33763.07 82.87 17087.91 88888.00 2016-09-13 13:54:30.000 257 33763.10 82.88 17087.90 37841.30 2016-09-13 13:54:31.000 257 33763.12 82.87 17087.89 88888.00 2016-09-13 13:54:32.000 257 33763.11 82.89 17087.90 88888.00 2016-09-13 13:54:33.000 257 33763.12 82.88 17087.91 88888.00 2016-09-13 13:54:34.000 257 33763.09 82.86 17087.93 88888.00 2016-09-13 13:54:35.000 257 33763.13 82.86 17087.92 37841.42 2016-09-13 13:54:36.000 257 33763.10 82.87 17087.94 88888.00 2016-09-13 13:54:37.000 257 33763.10 82.88 17087.94 88888.00 2016-09-13 13:54:38.000 257 33763.14 82.93 17087.94 88888.00 2016-09-13 13:54:39.000 257 33763.14 82.91 17087.96 88888.00 2016-09-13 13:54:40.000 257 33763.17 82.87 17087.94 37841.38 2016-09-13 13:54:41.000 257 33763.15 82.91 17087.94 88888.00 2016-09-13 13:54:42.000 257 33763.15 82.92 17087.93 88888.00 2016-09-13 13:54:43.000 257 33763.18 82.93 17087.93 88888.00 2016-09-13 13:54:44.000 257 33763.21 82.89 17087.95 88888.00 2016-09-13 13:54:45.000 257 33763.19 82.88 17087.95 37841.48 2016-09-13 13:54:46.000 257 33763.18 82.86 17087.96 88888.00 2016-09-13 13:54:47.000 257 33763.17 82.86 17087.93 88888.00 2016-09-13 13:54:48.000 257 33763.20 82.84 17087.91 88888.00 2016-09-13 13:54:49.000 257 33763.18 82.82 17087.92 88888.00 2016-09-13 13:54:50.000 257 33763.23 82.82 17087.93 37841.45 2016-09-13 13:54:51.000 257 33763.23 82.81 17087.96 88888.00 2016-09-13 13:54:52.000 257 33763.21 82.82 17087.88 88888.00 2016-09-13 13:54:53.000 257 33763.22 82.85 17087.87 88888.00 2016-09-13 13:54:54.000 257 33763.20 82.87 17087.87 88888.00 2016-09-13 13:54:55.000 257 33763.22 82.87 17087.87 37841.51 2016-09-13 13:54:56.000 257 33763.21 82.88 17087.90 88888.00 2016-09-13 13:54:57.000 257 33763.22 82.86 17087.93 88888.00 2016-09-13 13:54:58.000 257 33763.22 82.86 17087.92 88888.00 2016-09-13 13:54:59.000 257 33763.19 82.83 17087.92 88888.00 2016-09-13 13:55:00.000 257 33763.20 82.84 17087.91 37841.42 2016-09-13 13:55:01.000 257 33763.19 82.86 17087.94 88888.00 2016-09-13 13:55:02.000 257 33763.15 82.83 17087.94 88888.00 2016-09-13 13:55:03.000 257 33763.15 82.83 17087.96 88888.00 2016-09-13 13:55:04.000 257 33763.16 82.87 17087.99 88888.00 2016-09-13 13:55:05.000 257 33763.20 82.89 17087.99 37841.50 2016-09-13 13:55:06.000 257 33763.23 82.94 17088.00 88888.00 2016-09-13 13:55:07.000 257 33763.23 82.97 17088.01 88888.00 2016-09-13 13:55:08.000 257 33763.23 83.00 17087.99 88888.00 2016-09-13 13:55:09.000 257 33763.23 82.97 17087.97 88888.00 2016-09-13 13:55:10.000 257 33763.21 82.97 17087.96 37841.47 2016-09-13 13:55:11.000 257 33763.24 82.97 17087.96 88888.00 2016-09-13 13:55:12.000 257 33763.23 82.96 17087.99 88888.00 2016-09-13 13:55:13.000 257 33763.21 82.96 17088.02 88888.00 2016-09-13 13:55:14.000 257 33763.24 82.99 17088.04 88888.00 2016-09-13 13:55:15.000 257 33763.21 82.99 17088.05 37841.40 2016-09-13 13:55:16.000 257 33763.21 83.01 17088.03 88888.00 2016-09-13 13:55:17.000 257 33763.21 83.02 17088.02 88888.00 2016-09-13 13:55:18.000 257 33763.16 83.00 17088.00 88888.00 2016-09-13 13:55:19.000 257 33763.14 82.99 17088.01 88888.00 2016-09-13 13:55:20.000 257 33763.11 82.97 17087.99 37841.38 2016-09-13 13:55:21.000 257 33763.12 82.96 17087.97 88888.00 2016-09-13 13:55:22.000 257 33763.09 82.98 17087.96 88888.00 2016-09-13 13:55:23.000 257 33763.14 83.02 17087.98 88888.00 2016-09-13 13:55:24.000 257 33763.10 82.98 17088.01 88888.00 2016-09-13 13:55:25.000 257 33763.08 83.00 17088.02 37841.48 2016-09-13 13:55:26.000 257 33763.07 83.02 17088.05 88888.00 2016-09-13 13:55:27.000 257 33763.10 83.06 17088.05 88888.00 2016-09-13 13:55:28.000 257 33763.09 83.05 17088.02 88888.00 2016-09-13 13:55:29.000 257 33763.09 83.02 17087.98 88888.00 2016-09-13 13:55:30.000 257 33763.07 83.01 17087.98 37841.40 2016-09-13 13:55:31.000 257 33763.08 83.03 17088.04 88888.00 2016-09-13 13:55:32.000 257 33763.08 83.03 17088.07 88888.00 2016-09-13 13:55:33.000 257 33763.10 83.02 17088.03 88888.00 2016-09-13 13:55:34.000 257 33763.09 83.01 17088.02 88888.00 2016-09-13 13:55:35.000 257 33763.13 82.99 17088.06 37841.44 2016-09-13 13:55:36.000 257 33763.14 83.02 17088.07 88888.00 2016-09-13 13:55:37.000 257 33763.15 83.01 17088.06 88888.00 2016-09-13 13:55:38.000 257 33763.14 83.05 17088.08 88888.00 2016-09-13 13:55:39.000 257 33763.15 83.07 17088.09 88888.00 2016-09-13 13:55:40.000 257 33763.10 83.06 17088.08 37841.40 2016-09-13 13:55:41.000 257 33763.08 83.07 17088.11 88888.00 2016-09-13 13:55:42.000 257 33763.08 83.06 17088.13 88888.00 2016-09-13 13:55:43.000 257 33763.10 83.06 17088.12 88888.00 2016-09-13 13:55:44.000 257 33763.11 83.07 17088.08 88888.00 2016-09-13 13:55:45.000 257 33763.13 83.08 17088.04 37841.53 2016-09-13 13:55:46.000 257 33763.14 83.11 17088.04 88888.00 2016-09-13 13:55:47.000 257 33763.17 83.09 17088.05 88888.00 2016-09-13 13:55:48.000 257 33763.14 83.07 17088.07 88888.00 2016-09-13 13:55:49.000 257 33763.12 83.02 17088.06 88888.00 2016-09-13 13:55:50.000 257 33763.12 83.01 17088.08 37841.44 2016-09-13 13:55:51.000 257 33763.10 83.02 17088.08 88888.00 2016-09-13 13:55:52.000 257 33763.08 83.01 17088.04 88888.00 2016-09-13 13:55:53.000 257 33763.11 83.02 17088.02 88888.00 2016-09-13 13:55:54.000 257 33763.13 83.04 17088.03 88888.00 2016-09-13 13:55:55.000 257 33763.14 83.06 17088.03 37841.41 2016-09-13 13:55:56.000 257 33763.15 83.04 17088.04 88888.00 2016-09-13 13:55:57.000 257 33763.13 83.07 17088.01 88888.00 2016-09-13 13:55:58.000 257 33763.14 83.06 17088.01 88888.00 2016-09-13 13:55:59.000 257 33763.16 83.05 17088.00 88888.00 2016-09-13 13:56:00.000 257 33763.13 83.07 17088.02 37841.51 2016-09-13 13:56:01.000 257 33763.11 83.10 17088.04 88888.00 2016-09-13 13:56:02.000 257 33763.09 83.09 17088.05 88888.00 2016-09-13 13:56:03.000 257 33763.05 83.08 17088.00 88888.00 2016-09-13 13:56:04.000 257 33763.12 83.09 17088.03 88888.00 2016-09-13 13:56:05.000 257 33763.11 83.13 17088.04 37841.50 2016-09-13 13:56:06.000 257 33763.11 83.15 17088.04 88888.00 2016-09-13 13:56:07.000 257 33763.14 83.15 17088.08 88888.00 2016-09-13 13:56:08.000 257 33763.13 83.15 17088.07 88888.00 2016-09-13 13:56:09.000 257 33763.11 83.13 17088.08 88888.00 2016-09-13 13:56:10.000 257 33763.12 83.16 17088.06 37841.37 2016-09-13 13:56:11.000 257 33763.13 83.22 17088.03 88888.00 2016-09-13 13:56:12.000 257 33763.11 83.22 17088.09 88888.00 2016-09-13 13:56:13.000 257 33763.12 83.16 17088.10 88888.00 2016-09-13 13:56:14.000 257 33763.11 83.14 17088.08 88888.00 2016-09-13 13:56:15.000 257 33763.05 83.15 17088.04 37841.42 2016-09-13 13:56:16.000 257 33763.06 83.15 17088.03 88888.00 2016-09-13 13:56:17.000 257 33763.08 83.16 17088.03 88888.00 2016-09-13 13:56:18.000 257 33763.06 83.17 17088.02 88888.00 2016-09-13 13:56:19.000 257 33763.02 83.15 17088.02 88888.00 2016-09-13 13:56:20.000 257 33763.04 83.19 17088.07 37841.45 2016-09-13 13:56:21.000 257 33763.02 83.18 17088.12 88888.00 2016-09-13 13:56:22.000 257 33762.99 83.17 17088.13 88888.00 2016-09-13 13:56:23.000 257 33762.99 83.18 17088.08 88888.00 2016-09-13 13:56:24.000 257 33762.99 83.23 17088.07 88888.00 2016-09-13 13:56:25.000 257 33763.01 83.25 17088.06 37841.47 2016-09-13 13:56:26.000 257 33763.02 83.26 17088.09 88888.00 2016-09-13 13:56:27.000 257 33763.03 83.25 17088.06 88888.00 2016-09-13 13:56:28.000 257 33763.02 83.22 17088.07 88888.00 2016-09-13 13:56:29.000 257 33763.04 83.24 17088.07 88888.00 2016-09-13 13:56:30.000 257 33763.08 83.23 17088.06 37841.39 2016-09-13 13:56:31.000 257 33763.07 83.22 17088.02 88888.00 2016-09-13 13:56:32.000 257 33763.00 83.26 17088.05 88888.00 2016-09-13 13:56:33.000 257 33763.04 83.28 17088.06 88888.00 2016-09-13 13:56:34.000 257 33763.04 83.32 17088.07 88888.00 2016-09-13 13:56:35.000 257 33763.04 83.32 17088.10 37841.38 2016-09-13 13:56:36.000 257 33763.08 83.33 17088.10 88888.00 2016-09-13 13:56:37.000 257 33763.08 83.37 17088.08 88888.00 2016-09-13 13:56:38.000 257 33763.06 83.37 17088.12 88888.00 2016-09-13 13:56:39.000 257 33763.09 83.38 17088.13 88888.00 2016-09-13 13:56:40.000 257 33763.08 83.34 17088.10 37841.38 2016-09-13 13:56:41.000 257 33763.06 83.39 17088.10 88888.00 2016-09-13 13:56:42.000 257 33763.04 83.38 17088.10 88888.00 2016-09-13 13:56:43.000 257 33763.05 83.38 17088.10 88888.00 2016-09-13 13:56:44.000 257 33763.07 83.38 17088.10 88888.00 2016-09-13 13:56:45.000 257 33763.07 83.35 17088.09 37841.43 2016-09-13 13:56:46.000 257 33763.08 83.37 17088.08 88888.00 2016-09-13 13:56:47.000 257 33763.05 83.41 17088.04 88888.00 2016-09-13 13:56:48.000 257 33763.03 83.42 17088.06 88888.00 2016-09-13 13:56:49.000 257 33762.99 83.41 17088.03 88888.00 2016-09-13 13:56:50.000 257 33762.98 83.37 17088.01 37841.37 2016-09-13 13:56:51.000 257 33762.98 83.37 17088.04 88888.00 2016-09-13 13:56:52.000 257 33762.95 83.40 17088.04 88888.00 2016-09-13 13:56:53.000 257 33762.96 83.39 17088.04 88888.00 2016-09-13 13:56:54.000 257 33762.98 83.38 17088.01 88888.00 2016-09-13 13:56:55.000 257 33763.02 83.41 17088.05 37841.31 2016-09-13 13:56:56.000 257 33763.06 83.41 17088.06 88888.00 2016-09-13 13:56:57.000 257 33763.05 83.42 17088.07 88888.00 2016-09-13 13:56:58.000 257 33763.03 83.42 17088.05 88888.00 2016-09-13 13:56:59.000 257 33763.03 83.44 17088.03 88888.00 2016-09-13 13:57:00.000 257 33763.03 83.44 17088.06 37841.42 2016-09-13 13:57:01.000 257 33763.03 83.44 17088.06 88888.00 2016-09-13 13:57:02.000 257 33763.01 83.46 17088.07 88888.00 2016-09-13 13:57:03.000 257 33762.99 83.45 17088.06 88888.00 2016-09-13 13:57:04.000 257 33763.00 83.45 17088.08 88888.00 2016-09-13 13:57:05.000 257 33763.02 83.46 17088.02 37841.41 2016-09-13 13:57:06.000 257 33763.02 83.46 17088.04 88888.00 2016-09-13 13:57:07.000 257 33763.06 83.44 17088.08 88888.00 2016-09-13 13:57:08.000 257 33763.04 83.39 17088.07 88888.00 2016-09-13 13:57:09.000 257 33763.00 83.41 17088.09 88888.00 2016-09-13 13:57:10.000 257 33762.99 83.44 17088.11 37841.31 2016-09-13 13:57:11.000 257 33763.02 83.44 17088.11 88888.00 2016-09-13 13:57:12.000 257 33762.96 83.41 17088.12 88888.00 2016-09-13 13:57:13.000 257 33762.99 83.40 17088.14 88888.00 2016-09-13 13:57:14.000 257 33763.03 83.41 17088.13 88888.00 2016-09-13 13:57:15.000 257 33763.04 83.44 17088.12 37841.34 2016-09-13 13:57:16.000 257 33763.02 83.45 17088.14 88888.00 2016-09-13 13:57:17.000 257 33762.98 83.37 17088.14 88888.00 2016-09-13 13:57:18.000 257 33762.95 83.36 17088.12 88888.00 2016-09-13 13:57:19.000 257 33762.96 83.41 17088.13 88888.00 2016-09-13 13:57:20.000 257 33762.96 83.47 17088.15 37841.31 2016-09-13 13:57:21.000 257 33762.95 83.48 17088.12 88888.00 2016-09-13 13:57:22.000 257 33762.90 83.49 17088.12 88888.00 2016-09-13 13:57:23.000 257 33762.89 83.45 17088.13 88888.00 2016-09-13 13:57:24.000 257 33762.89 83.45 17088.13 88888.00 2016-09-13 13:57:25.000 257 33762.92 83.43 17088.17 37841.34 2016-09-13 13:57:26.000 257 33762.94 83.44 17088.19 88888.00 2016-09-13 13:57:27.000 257 33762.95 83.45 17088.19 88888.00 2016-09-13 13:57:28.000 257 33762.88 83.40 17088.21 88888.00 2016-09-13 13:57:29.000 257 33762.86 83.41 17088.21 88888.00 2016-09-13 13:57:30.000 257 33762.86 83.43 17088.20 37841.36 2016-09-13 13:57:31.000 257 33762.86 83.49 17088.14 88888.00 2016-09-13 13:57:32.000 257 33762.86 83.48 17088.09 88888.00 2016-09-13 13:57:33.000 257 33762.85 83.43 17088.15 88888.00 2016-09-13 13:57:34.000 257 33762.85 83.45 17088.20 88888.00 2016-09-13 13:57:35.000 257 33762.87 83.44 17088.21 37841.33 2016-09-13 13:57:36.000 257 33762.86 83.42 17088.19 88888.00 2016-09-13 13:57:37.000 257 33762.84 83.39 17088.18 88888.00 2016-09-13 13:57:38.000 257 33762.81 83.36 17088.20 88888.00 2016-09-13 13:57:39.000 257 33762.81 83.38 17088.19 88888.00 2016-09-13 13:57:40.000 257 33762.82 83.41 17088.17 37841.29 2016-09-13 13:57:41.000 257 33762.82 83.43 17088.19 88888.00 2016-09-13 13:57:42.000 257 33762.80 83.42 17088.18 88888.00 2016-09-13 13:57:43.000 257 33762.78 83.44 17088.16 88888.00 2016-09-13 13:57:44.000 257 33762.79 83.52 17088.16 88888.00 2016-09-13 13:57:45.000 257 33762.85 83.56 17088.19 37841.33 2016-09-13 13:57:46.000 257 33762.85 83.54 17088.21 88888.00 2016-09-13 13:57:47.000 257 33762.83 83.55 17088.25 88888.00 2016-09-13 13:57:48.000 257 33762.80 83.55 17088.21 88888.00 2016-09-13 13:57:49.000 257 33762.82 83.52 17088.18 88888.00 2016-09-13 13:57:50.000 257 33762.83 83.47 17088.21 37841.25 2016-09-13 13:57:51.000 257 33762.79 83.49 17088.19 88888.00 2016-09-13 13:57:52.000 257 33762.78 83.49 17088.20 88888.00 2016-09-13 13:57:53.000 257 33762.81 83.50 17088.23 88888.00 2016-09-13 13:57:54.000 257 33762.83 83.52 17088.25 88888.00 2016-09-13 13:57:55.000 257 33762.80 83.55 17088.25 37841.19 2016-09-13 13:57:56.000 257 33762.80 83.55 17088.25 88888.00 2016-09-13 13:57:57.000 257 33762.79 83.56 17088.24 88888.00 2016-09-13 13:57:58.000 257 33762.81 83.56 17088.21 88888.00 2016-09-13 13:57:59.000 257 33762.86 83.53 17088.21 88888.00 2016-09-13 13:58:00.000 257 33762.84 83.55 17088.22 37841.33 2016-09-13 13:58:01.000 257 33762.84 83.55 17088.25 88888.00 2016-09-13 13:58:02.000 257 33762.81 83.55 17088.22 88888.00 2016-09-13 13:58:03.000 257 33762.86 83.55 17088.16 88888.00 2016-09-13 13:58:04.000 257 33762.86 83.53 17088.18 88888.00 2016-09-13 13:58:05.000 257 33762.89 83.53 17088.21 37841.28 2016-09-13 13:58:06.000 257 33762.86 83.54 17088.16 88888.00 2016-09-13 13:58:07.000 257 33762.88 83.54 17088.15 88888.00 2016-09-13 13:58:08.000 257 33762.85 83.54 17088.21 88888.00 2016-09-13 13:58:09.000 257 33762.86 83.56 17088.23 88888.00 2016-09-13 13:58:10.000 257 33762.83 83.61 17088.20 37841.40 2016-09-13 13:58:11.000 257 33762.83 83.61 17088.18 88888.00 2016-09-13 13:58:12.000 257 33762.84 83.59 17088.14 88888.00 2016-09-13 13:58:13.000 257 33762.87 83.61 17088.17 88888.00 2016-09-13 13:58:14.000 257 33762.93 83.66 17088.16 88888.00 2016-09-13 13:58:15.000 257 33762.92 83.64 17088.17 37841.21 2016-09-13 13:58:16.000 257 33762.89 83.62 17088.19 88888.00 2016-09-13 13:58:17.000 257 33762.93 83.60 17088.17 88888.00 2016-09-13 13:58:18.000 257 33762.94 83.61 17088.16 88888.00 2016-09-13 13:58:19.000 257 33762.93 83.62 17088.20 88888.00 2016-09-13 13:58:20.000 257 33762.91 83.62 17088.20 37841.43 2016-09-13 13:58:21.000 257 33762.94 83.62 17088.23 88888.00 2016-09-13 13:58:22.000 257 33762.94 83.59 17088.24 88888.00 2016-09-13 13:58:23.000 257 33762.94 83.58 17088.22 88888.00 2016-09-13 13:58:24.000 257 33762.95 83.58 17088.19 88888.00 2016-09-13 13:58:25.000 257 33762.98 83.59 17088.17 37841.48 2016-09-13 13:58:26.000 257 33762.93 83.59 17088.13 88888.00 2016-09-13 13:58:27.000 257 33762.94 83.63 17088.13 88888.00 2016-09-13 13:58:28.000 257 33762.98 83.62 17088.16 88888.00 2016-09-13 13:58:29.000 257 33763.02 83.59 17088.20 88888.00 2016-09-13 13:58:30.000 257 33763.04 83.56 17088.25 37841.45 2016-09-13 13:58:31.000 257 33763.01 83.56 17088.22 88888.00 2016-09-13 13:58:32.000 257 33762.98 83.55 17088.17 88888.00 2016-09-13 13:58:33.000 257 33763.01 83.57 17088.16 88888.00 2016-09-13 13:58:34.000 257 33763.00 83.55 17088.16 88888.00 2016-09-13 13:58:35.000 257 33762.97 83.56 17088.18 37841.51 2016-09-13 13:58:36.000 257 33763.00 83.56 17088.18 88888.00 2016-09-13 13:58:37.000 257 33763.00 83.59 17088.15 88888.00 2016-09-13 13:58:38.000 257 33763.01 83.58 17088.15 88888.00 2016-09-13 13:58:39.000 257 33763.04 83.62 17088.20 88888.00 2016-09-13 13:58:40.000 257 33763.05 83.60 17088.18 37841.55 2016-09-13 13:58:41.000 257 33763.05 83.58 17088.22 88888.00 2016-09-13 13:58:42.000 257 33763.04 83.56 17088.23 88888.00 2016-09-13 13:58:43.000 257 33763.07 83.60 17088.29 88888.00 2016-09-13 13:58:44.000 257 33763.08 83.60 17088.30 88888.00 2016-09-13 13:58:45.000 257 33763.07 83.58 17088.28 37841.54 2016-09-13 13:58:46.000 257 33763.02 83.58 17088.26 88888.00 2016-09-13 13:58:47.000 257 33763.06 83.58 17088.21 88888.00 2016-09-13 13:58:48.000 257 33763.08 83.58 17088.18 88888.00 2016-09-13 13:58:49.000 257 33763.08 83.59 17088.19 88888.00 2016-09-13 13:58:50.000 257 33763.07 83.54 17088.22 37841.65 2016-09-13 13:58:51.000 257 33763.11 83.56 17088.21 88888.00 2016-09-13 13:58:52.000 257 33763.15 83.62 17088.24 88888.00 2016-09-13 13:58:53.000 257 33763.17 83.65 17088.24 88888.00 2016-09-13 13:58:54.000 257 33763.12 83.61 17088.24 88888.00 2016-09-13 13:58:55.000 257 33763.12 83.59 17088.24 37841.63 2016-09-13 13:58:56.000 257 33763.15 83.57 17088.25 88888.00 2016-09-13 13:58:57.000 257 33763.16 83.55 17088.24 88888.00 2016-09-13 13:58:58.000 257 33763.15 83.60 17088.22 88888.00 2016-09-13 13:58:59.000 257 33763.15 83.62 17088.26 88888.00 2016-09-13 13:59:00.000 257 33763.15 83.59 17088.25 37841.63 2016-09-13 13:59:01.000 257 33763.16 83.62 17088.24 88888.00 2016-09-13 13:59:02.000 257 33763.18 83.63 17088.26 88888.00 2016-09-13 13:59:03.000 257 33763.21 83.64 17088.28 88888.00 2016-09-13 13:59:04.000 257 33763.18 83.64 17088.29 88888.00 2016-09-13 13:59:05.000 257 33763.19 83.66 17088.28 37841.64 2016-09-13 13:59:06.000 257 33763.19 83.65 17088.23 88888.00 2016-09-13 13:59:07.000 257 33763.18 83.66 17088.23 88888.00 2016-09-13 13:59:08.000 257 33763.17 83.65 17088.26 88888.00 2016-09-13 13:59:09.000 257 33763.18 83.64 17088.27 88888.00 2016-09-13 13:59:10.000 257 33763.16 83.60 17088.29 37841.68 2016-09-13 13:59:11.000 257 33763.15 83.63 17088.27 88888.00 2016-09-13 13:59:12.000 257 33763.15 83.64 17088.26 88888.00 2016-09-13 13:59:13.000 257 33763.17 83.62 17088.25 88888.00 2016-09-13 13:59:14.000 257 33763.18 83.60 17088.26 88888.00 2016-09-13 13:59:15.000 257 33763.19 83.64 17088.31 37841.66 2016-09-13 13:59:16.000 257 33763.17 83.62 17088.31 88888.00 2016-09-13 13:59:17.000 257 33763.20 83.62 17088.30 88888.00 2016-09-13 13:59:18.000 257 33763.19 83.59 17088.26 88888.00 2016-09-13 13:59:19.000 257 33763.18 83.62 17088.25 88888.00 2016-09-13 13:59:20.000 257 33763.20 83.65 17088.25 37841.61 2016-09-13 13:59:21.000 257 33763.22 83.66 17088.26 88888.00 2016-09-13 13:59:22.000 257 33763.18 83.65 17088.31 88888.00 2016-09-13 13:59:23.000 257 33763.19 83.65 17088.30 88888.00 2016-09-13 13:59:24.000 257 33763.17 83.64 17088.29 88888.00 2016-09-13 13:59:25.000 257 33763.18 83.63 17088.27 37841.71 2016-09-13 13:59:26.000 257 33763.18 83.63 17088.26 88888.00 2016-09-13 13:59:27.000 257 33763.14 83.62 17088.28 88888.00 2016-09-13 13:59:28.000 257 33763.16 83.68 17088.32 88888.00 2016-09-13 13:59:29.000 257 33763.17 83.70 17088.32 88888.00 2016-09-13 13:59:30.000 257 33763.16 83.70 17088.35 37841.61 2016-09-13 13:59:31.000 257 33763.15 83.69 17088.38 88888.00 2016-09-13 13:59:32.000 257 33763.14 83.66 17088.35 88888.00 2016-09-13 13:59:33.000 257 33763.16 83.66 17088.37 88888.00 2016-09-13 13:59:34.000 257 33763.17 83.66 17088.40 88888.00 2016-09-13 13:59:35.000 257 33763.17 83.68 17088.35 37841.72 2016-09-13 13:59:36.000 257 33763.14 83.66 17088.37 88888.00 2016-09-13 13:59:37.000 257 33763.18 83.64 17088.40 88888.00 2016-09-13 13:59:38.000 257 33763.18 83.69 17088.40 88888.00 2016-09-13 13:59:39.000 257 33763.17 83.69 17088.41 88888.00 2016-09-13 13:59:40.000 257 33763.16 83.66 17088.38 37841.66 2016-09-13 13:59:41.000 257 33763.15 83.70 17088.35 88888.00 2016-09-13 13:59:42.000 257 33763.13 83.72 17088.40 88888.00 2016-09-13 13:59:43.000 257 33763.18 83.73 17088.37 88888.00 2016-09-13 13:59:44.000 257 33763.20 83.71 17088.35 88888.00 2016-09-13 13:59:45.000 257 33763.18 83.72 17088.37 37841.59 2016-09-13 13:59:46.000 257 33763.15 83.71 17088.36 88888.00 2016-09-13 13:59:47.000 257 33763.14 83.75 17088.37 88888.00 2016-09-13 13:59:48.000 257 33763.11 83.75 17088.37 88888.00 2016-09-13 13:59:49.000 257 33763.13 83.78 17088.39 88888.00 2016-09-13 13:59:50.000 257 33763.16 83.82 17088.41 37841.72 2016-09-13 13:59:51.000 257 33763.12 83.81 17088.36 88888.00 2016-09-13 13:59:52.000 257 33763.11 83.84 17088.36 88888.00 2016-09-13 13:59:53.000 257 33763.15 83.81 17088.37 88888.00 2016-09-13 13:59:54.000 257 33763.15 83.79 17088.35 88888.00 2016-09-13 13:59:55.000 257 33763.14 83.82 17088.35 37841.56 2016-09-13 13:59:56.000 257 33763.19 83.84 17088.37 88888.00 2016-09-13 13:59:57.000 257 33763.22 83.84 17088.36 88888.00 2016-09-13 13:59:58.000 257 33763.18 83.82 17088.39 88888.00 2016-09-13 13:59:59.000 257 33763.18 83.85 17088.38 88888.00 2016-09-13 14:00:00.000 257 33763.20 83.86 17088.38 37841.74 2016-09-13 14:00:01.000 257 33763.19 83.87 17088.40 88888.00 2016-09-13 14:00:02.000 257 33763.18 83.83 17088.37 88888.00 2016-09-13 14:00:03.000 257 33763.16 83.86 17088.39 88888.00 2016-09-13 14:00:04.000 257 33763.10 83.88 17088.36 88888.00 2016-09-13 14:00:05.000 257 33763.13 83.88 17088.32 37841.70 2016-09-13 14:00:06.000 257 33763.18 83.86 17088.32 88888.00 2016-09-13 14:00:07.000 257 33763.22 83.83 17088.37 88888.00 2016-09-13 14:00:08.000 257 33763.20 83.86 17088.41 88888.00 2016-09-13 14:00:09.000 257 33763.24 83.86 17088.39 88888.00 2016-09-13 14:00:10.000 257 33763.25 83.87 17088.41 37841.73 2016-09-13 14:00:11.000 257 33763.24 83.89 17088.43 88888.00 2016-09-13 14:00:12.000 257 33763.23 83.88 17088.45 88888.00 2016-09-13 14:00:13.000 257 33763.21 83.86 17088.39 88888.00 2016-09-13 14:00:14.000 257 33763.20 83.85 17088.41 88888.00 2016-09-13 14:00:15.000 257 33763.23 83.90 17088.40 37841.74 2016-09-13 14:00:16.000 257 33763.24 83.89 17088.40 88888.00 2016-09-13 14:00:17.000 257 33763.20 83.88 17088.39 88888.00 2016-09-13 14:00:18.000 257 33763.22 83.89 17088.40 88888.00 2016-09-13 14:00:19.000 257 33763.22 83.88 17088.39 88888.00 2016-09-13 14:00:20.000 257 33763.22 83.86 17088.39 37841.72 2016-09-13 14:00:21.000 257 33763.21 83.87 17088.35 88888.00 2016-09-13 14:00:22.000 257 33763.23 83.88 17088.34 88888.00 2016-09-13 14:00:23.000 257 33763.24 83.87 17088.37 88888.00 2016-09-13 14:00:24.000 257 33763.24 83.87 17088.42 88888.00 2016-09-13 14:00:25.000 257 33763.25 83.88 17088.45 37841.73 2016-09-13 14:00:26.000 257 33763.24 83.91 17088.39 88888.00 2016-09-13 14:00:27.000 257 33763.24 83.88 17088.34 88888.00 2016-09-13 14:00:28.000 257 33763.20 83.89 17088.34 88888.00 2016-09-13 14:00:29.000 257 33763.21 83.92 17088.38 88888.00 2016-09-13 14:00:30.000 257 33763.20 83.90 17088.38 37841.84 2016-09-13 14:00:31.000 257 33763.24 83.90 17088.40 88888.00 2016-09-13 14:00:32.000 257 33763.24 83.92 17088.38 88888.00 2016-09-13 14:00:33.000 257 33763.24 83.91 17088.39 88888.00 2016-09-13 14:00:34.000 257 33763.23 83.95 17088.38 88888.00 2016-09-13 14:00:35.000 257 33763.22 83.98 17088.39 37841.81 2016-09-13 14:00:36.000 257 33763.21 83.96 17088.34 88888.00 2016-09-13 14:00:37.000 257 33763.22 83.94 17088.32 88888.00 2016-09-13 14:00:38.000 257 33763.23 83.97 17088.36 88888.00 2016-09-13 14:00:39.000 257 33763.28 83.99 17088.44 88888.00 2016-09-13 14:00:40.000 257 33763.31 83.97 17088.40 37841.80 2016-09-13 14:00:41.000 257 33763.33 83.96 17088.38 88888.00 2016-09-13 14:00:42.000 257 33763.29 83.95 17088.36 88888.00 2016-09-13 14:00:43.000 257 33763.27 83.93 17088.37 88888.00 2016-09-13 14:00:44.000 257 33763.27 83.93 17088.37 88888.00 2016-09-13 14:00:45.000 257 33763.34 83.96 17088.36 37841.85 2016-09-13 14:00:46.000 257 33763.34 83.94 17088.41 88888.00 2016-09-13 14:00:47.000 257 33763.27 83.92 17088.41 88888.00 2016-09-13 14:00:48.000 257 33763.26 83.92 17088.47 88888.00 2016-09-13 14:00:49.000 257 33763.28 83.93 17088.46 88888.00 2016-09-13 14:00:50.000 257 33763.30 83.96 17088.46 37841.88 2016-09-13 14:00:51.000 257 33763.30 83.94 17088.47 88888.00 2016-09-13 14:00:52.000 257 33763.28 83.91 17088.45 88888.00 2016-09-13 14:00:53.000 257 33763.29 83.91 17088.47 88888.00 2016-09-13 14:00:54.000 257 33763.26 83.93 17088.44 88888.00 2016-09-13 14:00:55.000 257 33763.23 83.98 17088.48 37841.82 2016-09-13 14:00:56.000 257 33763.26 83.93 17088.50 88888.00 2016-09-13 14:00:57.000 257 33763.27 83.93 17088.47 88888.00 2016-09-13 14:00:58.000 257 33763.30 83.95 17088.47 88888.00 2016-09-13 14:00:59.000 257 33763.32 83.95 17088.48 88888.00 2016-09-13 14:01:00.000 257 33763.32 83.96 17088.51 37841.78 2016-09-13 14:01:01.000 257 33763.29 84.01 17088.50 88888.00 2016-09-13 14:01:02.000 257 33763.27 83.97 17088.50 88888.00 2016-09-13 14:01:03.000 257 33763.29 84.00 17088.45 88888.00 2016-09-13 14:01:04.000 257 33763.25 83.98 17088.51 88888.00 2016-09-13 14:01:05.000 257 33763.25 83.99 17088.52 37841.85 2016-09-13 14:01:06.000 257 33763.24 83.97 17088.51 88888.00 2016-09-13 14:01:07.000 257 33763.27 84.01 17088.51 88888.00 2016-09-13 14:01:08.000 257 33763.24 84.01 17088.52 88888.00 2016-09-13 14:01:09.000 257 33763.23 84.02 17088.50 88888.00 2016-09-13 14:01:10.000 257 33763.26 84.02 17088.47 37841.88 2016-09-13 14:01:11.000 257 33763.27 84.05 17088.49 88888.00 2016-09-13 14:01:12.000 257 33763.26 84.05 17088.49 88888.00 2016-09-13 14:01:13.000 257 33763.29 84.05 17088.49 88888.00 2016-09-13 14:01:14.000 257 33763.29 84.06 17088.49 88888.00 2016-09-13 14:01:15.000 257 33763.27 84.05 17088.55 37841.86 2016-09-13 14:01:16.000 257 33763.31 84.06 17088.53 88888.00 2016-09-13 14:01:17.000 257 33763.30 84.02 17088.52 88888.00 2016-09-13 14:01:18.000 257 33763.26 84.04 17088.50 88888.00 2016-09-13 14:01:19.000 257 33763.29 84.04 17088.54 88888.00 2016-09-13 14:01:20.000 257 33763.27 84.02 17088.54 37841.83 2016-09-13 14:01:21.000 257 33763.29 84.01 17088.54 88888.00 2016-09-13 14:01:22.000 257 33763.28 84.02 17088.55 88888.00 2016-09-13 14:01:23.000 257 33763.28 84.03 17088.55 88888.00 2016-09-13 14:01:24.000 257 33763.30 83.99 17088.56 88888.00 2016-09-13 14:01:25.000 257 33763.30 83.98 17088.53 37841.89 2016-09-13 14:01:26.000 257 33763.32 83.99 17088.52 88888.00 2016-09-13 14:01:27.000 257 33763.33 83.94 17088.56 88888.00 2016-09-13 14:01:28.000 257 33763.33 83.95 17088.55 88888.00 2016-09-13 14:01:29.000 257 33763.36 83.95 17088.54 88888.00 2016-09-13 14:01:30.000 257 33763.37 83.93 17088.52 37841.87 2016-09-13 14:01:31.000 257 33763.34 83.97 17088.51 88888.00 2016-09-13 14:01:32.000 257 33763.33 84.00 17088.48 88888.00 2016-09-13 14:01:33.000 257 33763.39 83.99 17088.48 88888.00 2016-09-13 14:01:34.000 257 33763.39 83.97 17088.49 88888.00 2016-09-13 14:01:35.000 257 33763.37 83.96 17088.48 37841.93 2016-09-13 14:01:36.000 257 33763.34 83.93 17088.48 88888.00 2016-09-13 14:01:37.000 257 33763.32 83.89 17088.51 88888.00 2016-09-13 14:01:38.000 257 33763.36 83.92 17088.50 88888.00 2016-09-13 14:01:39.000 257 33763.36 83.93 17088.57 88888.00 2016-09-13 14:01:40.000 257 33763.44 83.94 17088.58 37841.96 2016-09-13 14:01:41.000 257 33763.47 83.95 17088.58 88888.00 2016-09-13 14:01:42.000 257 33763.42 83.94 17088.55 88888.00 2016-09-13 14:01:43.000 257 33763.40 83.95 17088.56 88888.00 2016-09-13 14:01:44.000 257 33763.40 83.95 17088.55 88888.00 2016-09-13 14:01:45.000 257 33763.39 83.96 17088.53 37841.91 2016-09-13 14:01:46.000 257 33763.41 83.96 17088.56 88888.00 2016-09-13 14:01:47.000 257 33763.37 83.93 17088.57 88888.00 2016-09-13 14:01:48.000 257 33763.38 83.91 17088.55 88888.00 2016-09-13 14:01:49.000 257 33763.37 83.94 17088.59 88888.00 2016-09-13 14:01:50.000 257 33763.37 83.96 17088.62 37842.06 2016-09-13 14:01:51.000 257 33763.41 83.91 17088.60 88888.00 2016-09-13 14:01:52.000 257 33763.45 83.89 17088.55 88888.00 2016-09-13 14:01:53.000 257 33763.46 83.89 17088.55 88888.00 2016-09-13 14:01:54.000 257 33763.45 83.95 17088.55 88888.00 2016-09-13 14:01:55.000 257 33763.45 83.97 17088.58 37842.07 2016-09-13 14:01:56.000 257 33763.45 83.95 17088.58 88888.00 2016-09-13 14:01:57.000 257 33763.42 83.98 17088.60 88888.00 2016-09-13 14:01:58.000 257 33763.40 83.90 17088.62 88888.00 2016-09-13 14:01:59.000 257 33763.42 83.86 17088.59 88888.00 2016-09-13 14:02:00.000 257 33763.40 83.87 17088.63 37841.98 2016-09-13 14:02:01.000 257 33763.40 83.86 17088.66 88888.00 2016-09-13 14:02:02.000 257 33763.40 83.82 17088.65 88888.00 2016-09-13 14:02:03.000 257 33763.41 83.82 17088.65 88888.00 2016-09-13 14:02:04.000 257 33763.41 83.87 17088.64 88888.00 2016-09-13 14:02:05.000 257 33763.45 83.86 17088.69 37841.96 2016-09-13 14:02:06.000 257 33763.44 83.94 17088.66 88888.00 2016-09-13 14:02:07.000 257 33763.47 83.97 17088.64 88888.00 2016-09-13 14:02:08.000 257 33763.44 83.99 17088.64 88888.00 2016-09-13 14:02:09.000 257 33763.38 83.93 17088.62 88888.00 2016-09-13 14:02:10.000 257 33763.37 83.91 17088.65 37841.99 2016-09-13 14:02:11.000 257 33763.35 83.93 17088.65 88888.00 2016-09-13 14:02:12.000 257 33763.34 84.00 17088.66 88888.00 2016-09-13 14:02:13.000 257 33763.34 83.98 17088.69 88888.00 2016-09-13 14:02:14.000 257 33763.35 84.01 17088.68 88888.00 2016-09-13 14:02:15.000 257 33763.37 84.00 17088.67 37841.96 2016-09-13 14:02:16.000 257 33763.40 83.96 17088.64 88888.00 2016-09-13 14:02:17.000 257 33763.39 84.02 17088.63 88888.00 2016-09-13 14:02:18.000 257 33763.37 84.06 17088.62 88888.00 2016-09-13 14:02:19.000 257 33763.37 84.07 17088.66 88888.00 2016-09-13 14:02:20.000 257 33763.36 84.09 17088.65 37841.98 2016-09-13 14:02:21.000 257 33763.38 84.08 17088.63 88888.00 2016-09-13 14:02:22.000 257 33763.36 84.06 17088.63 88888.00 2016-09-13 14:02:23.000 257 33763.37 84.07 17088.66 88888.00 2016-09-13 14:02:24.000 257 33763.37 84.05 17088.69 88888.00 2016-09-13 14:02:25.000 257 33763.36 84.02 17088.66 37842.02 2016-09-13 14:02:26.000 257 33763.38 84.01 17088.64 88888.00 2016-09-13 14:02:27.000 257 33763.35 84.04 17088.66 88888.00 2016-09-13 14:02:28.000 257 33763.32 84.04 17088.63 88888.00 2016-09-13 14:02:29.000 257 33763.35 84.04 17088.67 88888.00 2016-09-13 14:02:30.000 257 33763.36 84.07 17088.67 37842.03 2016-09-13 14:02:31.000 257 33763.35 84.09 17088.63 88888.00 2016-09-13 14:02:32.000 257 33763.35 84.08 17088.62 88888.00 2016-09-13 14:02:33.000 257 33763.34 84.06 17088.60 88888.00 2016-09-13 14:02:34.000 257 33763.30 84.05 17088.60 88888.00 2016-09-13 14:02:35.000 257 33763.30 84.02 17088.64 37841.96 2016-09-13 14:02:36.000 257 33763.28 83.98 17088.68 88888.00 2016-09-13 14:02:37.000 257 33763.26 83.96 17088.65 88888.00 2016-09-13 14:02:38.000 257 33763.25 83.97 17088.62 88888.00 2016-09-13 14:02:39.000 257 33763.27 84.01 17088.63 88888.00 2016-09-13 14:02:40.000 257 33763.26 84.05 17088.70 37841.90 2016-09-13 14:02:41.000 257 33763.29 84.06 17088.72 88888.00 2016-09-13 14:02:42.000 257 33763.29 84.08 17088.70 88888.00 2016-09-13 14:02:43.000 257 33763.28 84.09 17088.68 88888.00 2016-09-13 14:02:44.000 257 33763.30 84.08 17088.72 88888.00 2016-09-13 14:02:45.000 257 33763.27 84.04 17088.67 37841.97 2016-09-13 14:02:46.000 257 33763.28 84.01 17088.67 88888.00 2016-09-13 14:02:47.000 257 33763.32 84.05 17088.71 88888.00 2016-09-13 14:02:48.000 257 33763.31 84.10 17088.73 88888.00 2016-09-13 14:02:49.000 257 33763.32 84.14 17088.71 88888.00 2016-09-13 14:02:50.000 257 33763.27 84.13 17088.69 37841.95 2016-09-13 14:02:51.000 257 33763.27 84.09 17088.70 88888.00 2016-09-13 14:02:52.000 257 33763.31 84.07 17088.72 88888.00 2016-09-13 14:02:53.000 257 33763.31 84.08 17088.73 88888.00 2016-09-13 14:02:54.000 257 33763.28 84.08 17088.71 88888.00 2016-09-13 14:02:55.000 257 33763.29 84.10 17088.68 37841.99 2016-09-13 14:02:56.000 257 33763.33 84.09 17088.68 88888.00 2016-09-13 14:02:57.000 257 33763.37 84.08 17088.72 88888.00 2016-09-13 14:02:58.000 257 33763.35 84.05 17088.74 88888.00 2016-09-13 14:02:59.000 257 33763.32 84.05 17088.77 88888.00 2016-09-13 14:03:00.000 257 33763.31 84.04 17088.78 37841.95 2016-09-13 14:03:01.000 257 33763.31 84.05 17088.78 88888.00 2016-09-13 14:03:02.000 257 33763.32 83.99 17088.76 88888.00 2016-09-13 14:03:03.000 257 33763.28 84.04 17088.75 88888.00 2016-09-13 14:03:04.000 257 33763.31 84.08 17088.79 88888.00 2016-09-13 14:03:05.000 257 33763.31 84.09 17088.80 37841.93 2016-09-13 14:03:06.000 257 33763.32 84.05 17088.74 88888.00 2016-09-13 14:03:07.000 257 33763.35 84.06 17088.72 88888.00 2016-09-13 14:03:08.000 257 33763.31 84.07 17088.72 88888.00 2016-09-13 14:03:09.000 257 33763.32 84.10 17088.74 88888.00 2016-09-13 14:03:10.000 257 33763.28 84.13 17088.73 37842.02 2016-09-13 14:03:11.000 257 33763.26 84.07 17088.75 88888.00 2016-09-13 14:03:12.000 257 33763.29 84.08 17088.75 88888.00 2016-09-13 14:03:13.000 257 33763.32 84.06 17088.74 88888.00 2016-09-13 14:03:14.000 257 33763.31 84.07 17088.70 88888.00 2016-09-13 14:03:15.000 257 33763.33 84.05 17088.71 37841.98 2016-09-13 14:03:16.000 257 33763.35 84.03 17088.75 88888.00 2016-09-13 14:03:17.000 257 33763.32 84.05 17088.74 88888.00 2016-09-13 14:03:18.000 257 33763.33 84.03 17088.73 88888.00 2016-09-13 14:03:19.000 257 33763.33 84.05 17088.74 88888.00 2016-09-13 14:03:20.000 257 33763.31 84.04 17088.74 37842.00 2016-09-13 14:03:21.000 257 33763.25 84.06 17088.76 88888.00 2016-09-13 14:03:22.000 257 33763.26 84.05 17088.77 88888.00 2016-09-13 14:03:23.000 257 33763.28 84.04 17088.77 88888.00 2016-09-13 14:03:24.000 257 33763.30 84.03 17088.74 88888.00 2016-09-13 14:03:25.000 257 33763.29 84.05 17088.74 37842.03 2016-09-13 14:03:26.000 257 33763.26 84.06 17088.74 88888.00 2016-09-13 14:03:27.000 257 33763.24 84.03 17088.75 88888.00 2016-09-13 14:03:28.000 257 33763.25 84.03 17088.80 88888.00 2016-09-13 14:03:29.000 257 33763.25 84.08 17088.85 88888.00 2016-09-13 14:03:30.000 257 33763.25 84.05 17088.81 37842.03 2016-09-13 14:03:31.000 257 33763.24 84.00 17088.79 88888.00 2016-09-13 14:03:32.000 257 33763.26 84.01 17088.82 88888.00 2016-09-13 14:03:33.000 257 33763.26 84.02 17088.85 88888.00 2016-09-13 14:03:34.000 257 33763.28 84.03 17088.83 88888.00 2016-09-13 14:03:35.000 257 33763.28 84.03 17088.85 37841.99 2016-09-13 14:03:36.000 257 33763.25 84.03 17088.86 88888.00 2016-09-13 14:03:37.000 257 33763.25 84.02 17088.90 88888.00 2016-09-13 14:03:38.000 257 33763.27 84.00 17088.88 88888.00 2016-09-13 14:03:39.000 257 33763.26 84.02 17088.91 88888.00 2016-09-13 14:03:40.000 257 33763.26 84.00 17088.92 37841.96 2016-09-13 14:03:41.000 257 33763.28 84.08 17088.86 88888.00 2016-09-13 14:03:42.000 257 33763.29 84.03 17088.85 88888.00 2016-09-13 14:03:43.000 257 33763.29 83.99 17088.86 88888.00 2016-09-13 14:03:44.000 257 33763.31 84.07 17088.88 88888.00 2016-09-13 14:03:45.000 257 33763.29 84.08 17088.85 37842.04 2016-09-13 14:03:46.000 257 33763.27 84.06 17088.89 88888.00 2016-09-13 14:03:47.000 257 33763.27 84.08 17088.87 88888.00 2016-09-13 14:03:48.000 257 33763.28 84.08 17088.85 88888.00 2016-09-13 14:03:49.000 257 33763.29 84.09 17088.82 88888.00 2016-09-13 14:03:50.000 257 33763.31 84.11 17088.85 37842.01 2016-09-13 14:03:51.000 257 33763.31 84.09 17088.85 88888.00 2016-09-13 14:03:52.000 257 33763.27 84.08 17088.83 88888.00 2016-09-13 14:03:53.000 257 33763.27 84.09 17088.88 88888.00 2016-09-13 14:03:54.000 257 33763.23 84.14 17088.90 88888.00 2016-09-13 14:03:55.000 257 33763.25 84.18 17088.92 37842.08 2016-09-13 14:03:56.000 257 33763.26 84.15 17088.86 88888.00 2016-09-13 14:03:57.000 257 33763.23 84.13 17088.84 88888.00 2016-09-13 14:03:58.000 257 33763.23 84.13 17088.83 88888.00 2016-09-13 14:03:59.000 257 33763.25 84.16 17088.91 88888.00 2016-09-13 14:04:00.000 257 33763.30 84.19 17088.90 37842.02 2016-09-13 14:04:01.000 257 33763.30 84.20 17088.89 88888.00 2016-09-13 14:04:02.000 257 33763.25 84.15 17088.88 88888.00 2016-09-13 14:04:03.000 257 33763.25 84.17 17088.91 88888.00 2016-09-13 14:04:04.000 257 33763.23 84.19 17088.96 88888.00 2016-09-13 14:04:05.000 257 33763.26 84.22 17088.91 37841.99 2016-09-13 14:04:06.000 257 33763.27 84.20 17088.90 88888.00 2016-09-13 14:04:07.000 257 33763.27 84.16 17088.89 88888.00 2016-09-13 14:04:08.000 257 33763.28 84.12 17088.88 88888.00 2016-09-13 14:04:09.000 257 33763.25 84.14 17088.88 88888.00 2016-09-13 14:04:10.000 257 33763.22 84.15 17088.89 37841.91 2016-09-13 14:04:11.000 257 33763.21 84.16 17088.92 88888.00 2016-09-13 14:04:12.000 257 33763.21 84.15 17088.90 88888.00 2016-09-13 14:04:13.000 257 33763.17 84.15 17088.92 88888.00 2016-09-13 14:04:14.000 257 33763.15 84.14 17088.91 88888.00 2016-09-13 14:04:15.000 257 33763.14 84.13 17088.91 37841.94 2016-09-13 14:04:16.000 257 33763.13 84.11 17088.90 88888.00 2016-09-13 14:04:17.000 257 33763.12 84.12 17088.89 88888.00 2016-09-13 14:04:18.000 257 33763.16 84.14 17088.91 88888.00 2016-09-13 14:04:19.000 257 33763.20 84.13 17088.92 88888.00 2016-09-13 14:04:20.000 257 33763.19 84.13 17088.92 37841.97 2016-09-13 14:04:21.000 257 33763.18 84.15 17088.89 88888.00 2016-09-13 14:04:22.000 257 33763.16 84.13 17088.91 88888.00 2016-09-13 14:04:23.000 257 33763.17 84.17 17088.92 88888.00 2016-09-13 14:04:24.000 257 33763.20 84.15 17088.93 88888.00 2016-09-13 14:04:25.000 257 33763.19 84.13 17088.92 37841.88 2016-09-13 14:04:26.000 257 33763.18 84.18 17088.88 88888.00 2016-09-13 14:04:27.000 257 33763.14 84.17 17088.88 88888.00 2016-09-13 14:04:28.000 257 33763.12 84.18 17088.93 88888.00 2016-09-13 14:04:29.000 257 33763.09 84.17 17088.93 88888.00 2016-09-13 14:04:30.000 257 33763.11 84.15 17088.92 37841.94 2016-09-13 14:04:31.000 257 33763.14 84.18 17088.92 88888.00 2016-09-13 14:04:32.000 257 33763.10 84.17 17088.91 88888.00 2016-09-13 14:04:33.000 257 33763.10 84.16 17088.93 88888.00 2016-09-13 14:04:34.000 257 33763.08 84.14 17088.93 88888.00 2016-09-13 14:04:35.000 257 33763.07 84.18 17088.97 37841.83 2016-09-13 14:04:36.000 257 33763.14 84.20 17088.96 88888.00 2016-09-13 14:04:37.000 257 33763.11 84.28 17088.96 88888.00 2016-09-13 14:04:38.000 257 33763.09 84.30 17088.99 88888.00 2016-09-13 14:04:39.000 257 33763.14 84.31 17088.96 88888.00 2016-09-13 14:04:40.000 257 33763.13 84.27 17088.95 37841.87 2016-09-13 14:04:41.000 257 33763.09 84.24 17088.93 88888.00 2016-09-13 14:04:42.000 257 33763.08 84.24 17088.93 88888.00 2016-09-13 14:04:43.000 257 33763.07 84.20 17088.94 88888.00 2016-09-13 14:04:44.000 257 33763.09 84.18 17088.95 88888.00 2016-09-13 14:04:45.000 257 33763.11 84.19 17088.92 37841.88 2016-09-13 14:04:46.000 257 33763.11 84.19 17088.89 88888.00 2016-09-13 14:04:47.000 257 33763.10 84.21 17088.91 88888.00 2016-09-13 14:04:48.000 257 33763.10 84.23 17088.94 88888.00 2016-09-13 14:04:49.000 257 33763.10 84.23 17088.93 88888.00 2016-09-13 14:04:50.000 257 33763.09 84.22 17088.97 37841.84 2016-09-13 14:04:51.000 257 33763.11 84.20 17088.94 88888.00 2016-09-13 14:04:52.000 257 33763.11 84.24 17088.94 88888.00 2016-09-13 14:04:53.000 257 33763.07 84.23 17088.99 88888.00 2016-09-13 14:04:54.000 257 33763.07 84.25 17088.96 88888.00 2016-09-13 14:04:55.000 257 33763.05 84.25 17088.95 37841.95 2016-09-13 14:04:56.000 257 33763.09 84.25 17088.99 88888.00 2016-09-13 14:04:57.000 257 33763.06 84.25 17088.98 88888.00 2016-09-13 14:04:58.000 257 33763.10 84.23 17088.98 88888.00 2016-09-13 14:04:59.000 257 33763.13 84.25 17088.97 88888.00 2016-09-13 14:05:00.000 257 33763.13 84.30 17089.01 37841.92 2016-09-13 14:05:01.000 257 33763.12 84.31 17089.03 88888.00 2016-09-13 14:05:02.000 257 33763.11 84.27 17088.99 88888.00 2016-09-13 14:05:03.000 257 33763.09 84.24 17088.98 88888.00 2016-09-13 14:05:04.000 257 33763.09 84.24 17088.96 88888.00 2016-09-13 14:05:05.000 257 33763.11 84.28 17088.96 37841.88 2016-09-13 14:05:06.000 257 33763.13 84.25 17088.98 88888.00 2016-09-13 14:05:07.000 257 33763.14 84.23 17088.99 88888.00 2016-09-13 14:05:08.000 257 33763.13 84.25 17089.00 88888.00 2016-09-13 14:05:09.000 257 33763.14 84.30 17088.98 88888.00 2016-09-13 14:05:10.000 257 33763.13 84.30 17088.99 37841.82 2016-09-13 14:05:11.000 257 33763.12 84.30 17089.03 88888.00 2016-09-13 14:05:12.000 257 33763.11 84.32 17089.01 88888.00 2016-09-13 14:05:13.000 257 33763.11 84.35 17089.00 88888.00 2016-09-13 14:05:14.000 257 33763.11 84.38 17089.03 88888.00 2016-09-13 14:05:15.000 257 33763.14 84.35 17088.97 37841.92 2016-09-13 14:05:16.000 257 33763.14 84.32 17088.98 88888.00 2016-09-13 14:05:17.000 257 33763.10 84.29 17088.97 88888.00 2016-09-13 14:05:18.000 257 33763.11 84.32 17089.00 88888.00 2016-09-13 14:05:19.000 257 33763.10 84.35 17088.98 88888.00 2016-09-13 14:05:20.000 257 33763.08 84.33 17089.00 37841.83 2016-09-13 14:05:21.000 257 33763.10 84.36 17089.00 88888.00 2016-09-13 14:05:22.000 257 33763.11 84.34 17089.00 88888.00 2016-09-13 14:05:23.000 257 33763.12 84.35 17089.01 88888.00 2016-09-13 14:05:24.000 257 33763.10 84.38 17089.00 88888.00 2016-09-13 14:05:25.000 257 33763.14 84.39 17089.01 37841.91 2016-09-13 14:05:26.000 257 33763.14 84.39 17089.03 88888.00 2016-09-13 14:05:27.000 257 33763.15 84.40 17089.02 88888.00 2016-09-13 14:05:28.000 257 33763.11 84.34 17089.00 88888.00 2016-09-13 14:05:29.000 257 33763.13 84.34 17089.02 88888.00 2016-09-13 14:05:30.000 257 33763.16 84.37 17089.04 37841.83 2016-09-13 14:05:31.000 257 33763.17 84.40 17089.02 88888.00 2016-09-13 14:05:32.000 257 33763.14 84.37 17089.01 88888.00 2016-09-13 14:05:33.000 257 33763.12 84.35 17088.96 88888.00 2016-09-13 14:05:34.000 257 33763.16 84.36 17088.98 88888.00 2016-09-13 14:05:35.000 257 33763.13 84.38 17088.98 37841.90 2016-09-13 14:05:36.000 257 33763.10 84.35 17088.97 88888.00 2016-09-13 14:05:37.000 257 33763.08 84.36 17088.96 88888.00 2016-09-13 14:05:38.000 257 33763.06 84.38 17088.97 88888.00 2016-09-13 14:05:39.000 257 33763.10 84.39 17088.97 88888.00 2016-09-13 14:05:40.000 257 33763.10 84.40 17088.95 37841.85 2016-09-13 14:05:41.000 257 33763.08 84.41 17089.01 88888.00 2016-09-13 14:05:42.000 257 33763.07 84.38 17089.03 88888.00 2016-09-13 14:05:43.000 257 33763.08 84.42 17089.00 88888.00 2016-09-13 14:05:44.000 257 33763.07 84.44 17089.03 88888.00 2016-09-13 14:05:45.000 257 33763.07 84.44 17089.02 37841.87 2016-09-13 14:05:46.000 257 33763.07 84.47 17089.02 88888.00 2016-09-13 14:05:47.000 257 33763.10 84.48 17089.04 88888.00 2016-09-13 14:05:48.000 257 33763.10 84.49 17089.05 88888.00 2016-09-13 14:05:49.000 257 33763.12 84.52 17089.07 88888.00 2016-09-13 14:05:50.000 257 33763.07 84.51 17089.08 37841.87 2016-09-13 14:05:51.000 257 33763.05 84.55 17089.07 88888.00 2016-09-13 14:05:52.000 257 33763.04 84.56 17089.10 88888.00 2016-09-13 14:05:53.000 257 33763.00 84.56 17089.13 88888.00 2016-09-13 14:05:54.000 257 33762.99 84.55 17089.07 88888.00 2016-09-13 14:05:55.000 257 33763.05 84.56 17089.04 37841.80 2016-09-13 14:05:56.000 257 33763.09 84.53 17089.07 88888.00 2016-09-13 14:05:57.000 257 33763.08 84.52 17089.07 88888.00 2016-09-13 14:05:58.000 257 33763.04 84.55 17089.08 88888.00 2016-09-13 14:05:59.000 257 33763.02 84.55 17089.08 88888.00 2016-09-13 14:06:00.000 257 33762.99 84.54 17089.09 37841.80 2016-09-13 14:06:01.000 257 33762.97 84.55 17089.07 88888.00 2016-09-13 14:06:02.000 257 33762.95 84.53 17089.06 88888.00 2016-09-13 14:06:03.000 257 33762.94 84.53 17089.06 88888.00 2016-09-13 14:06:04.000 257 33762.95 84.53 17089.05 88888.00 2016-09-13 14:06:05.000 257 33762.91 84.55 17089.05 37841.76 2016-09-13 14:06:06.000 257 33762.91 84.59 17089.07 88888.00 2016-09-13 14:06:07.000 257 33762.89 84.60 17089.10 88888.00 2016-09-13 14:06:08.000 257 33762.88 84.59 17089.11 88888.00 2016-09-13 14:06:09.000 257 33762.87 84.58 17089.11 88888.00 2016-09-13 14:06:10.000 257 33762.92 84.62 17089.10 37841.79 2016-09-13 14:06:11.000 257 33762.93 84.63 17089.14 88888.00 2016-09-13 14:06:12.000 257 33762.92 84.64 17089.12 88888.00 2016-09-13 14:06:13.000 257 33762.93 84.65 17089.09 88888.00 2016-09-13 14:06:14.000 257 33762.97 84.62 17089.06 88888.00 2016-09-13 14:06:15.000 257 33762.98 84.63 17089.05 37841.77 2016-09-13 14:06:16.000 257 33762.95 84.64 17089.08 88888.00 2016-09-13 14:06:17.000 257 33762.96 84.67 17089.09 88888.00 2016-09-13 14:06:18.000 257 33762.93 84.66 17089.08 88888.00 2016-09-13 14:06:19.000 257 33762.91 84.67 17089.10 88888.00 2016-09-13 14:06:20.000 257 33762.90 84.67 17089.10 37841.69 2016-09-13 14:06:21.000 257 33762.90 84.70 17089.12 88888.00 2016-09-13 14:06:22.000 257 33762.91 84.69 17089.11 88888.00 2016-09-13 14:06:23.000 257 33762.88 84.70 17089.11 88888.00 2016-09-13 14:06:24.000 257 33762.92 84.71 17089.09 88888.00 2016-09-13 14:06:25.000 257 33762.89 84.71 17089.11 37841.77 2016-09-13 14:06:26.000 257 33762.88 84.73 17089.15 88888.00 2016-09-13 14:06:27.000 257 33762.89 84.73 17089.13 88888.00 2016-09-13 14:06:28.000 257 33762.87 84.75 17089.09 88888.00 2016-09-13 14:06:29.000 257 33762.87 84.72 17089.11 88888.00 2016-09-13 14:06:30.000 257 33762.86 84.74 17089.12 37841.78 2016-09-13 14:06:31.000 257 33762.86 84.77 17089.14 88888.00 2016-09-13 14:06:32.000 257 33762.87 84.79 17089.12 88888.00 2016-09-13 14:06:33.000 257 33762.89 84.80 17089.13 88888.00 2016-09-13 14:06:34.000 257 33762.89 84.78 17089.15 88888.00 2016-09-13 14:06:35.000 257 33762.92 84.82 17089.15 37841.78 2016-09-13 14:06:36.000 257 33762.91 84.86 17089.13 88888.00 2016-09-13 14:06:37.000 257 33762.92 84.89 17089.12 88888.00 2016-09-13 14:06:38.000 257 33762.89 84.86 17089.12 88888.00 2016-09-13 14:06:39.000 257 33762.89 84.85 17089.11 88888.00 2016-09-13 14:06:40.000 257 33762.89 84.83 17089.11 37841.79 2016-09-13 14:06:41.000 257 33762.89 84.86 17089.11 88888.00 2016-09-13 14:06:42.000 257 33762.93 84.87 17089.08 88888.00 2016-09-13 14:06:43.000 257 33762.96 84.88 17089.09 88888.00 2016-09-13 14:06:44.000 257 33762.99 84.84 17089.14 88888.00 2016-09-13 14:06:45.000 257 33762.97 84.81 17089.13 37841.76 2016-09-13 14:06:46.000 257 33762.96 84.81 17089.13 88888.00 2016-09-13 14:06:47.000 257 33762.91 84.80 17089.12 88888.00 2016-09-13 14:06:48.000 257 33762.90 84.85 17089.16 88888.00 2016-09-13 14:06:49.000 257 33762.93 84.86 17089.20 88888.00 2016-09-13 14:06:50.000 257 33762.93 84.84 17089.20 37841.65 2016-09-13 14:06:51.000 257 33762.93 84.83 17089.18 88888.00 2016-09-13 14:06:52.000 257 33762.92 84.84 17089.20 88888.00 2016-09-13 14:06:53.000 257 33762.92 84.84 17089.18 88888.00 2016-09-13 14:06:54.000 257 33762.91 84.86 17089.19 88888.00 2016-09-13 14:06:55.000 257 33762.94 84.86 17089.15 37841.69 2016-09-13 14:06:56.000 257 33762.92 84.86 17089.17 88888.00 2016-09-13 14:06:57.000 257 33762.89 84.88 17089.17 88888.00 2016-09-13 14:06:58.000 257 33762.91 84.87 17089.15 88888.00 2016-09-13 14:06:59.000 257 33762.92 84.90 17089.16 88888.00 2016-09-13 14:07:00.000 257 33762.89 84.88 17089.20 37841.82 2016-09-13 14:07:01.000 257 33762.87 84.86 17089.21 88888.00 2016-09-13 14:07:02.000 257 33762.86 84.88 17089.16 88888.00 2016-09-13 14:07:03.000 257 33762.93 84.88 17089.15 88888.00 2016-09-13 14:07:04.000 257 33762.92 84.91 17089.15 88888.00 2016-09-13 14:07:05.000 257 33762.93 84.88 17089.14 37841.78 2016-09-13 14:07:06.000 257 33762.91 84.89 17089.14 88888.00 2016-09-13 14:07:07.000 257 33762.90 84.90 17089.14 88888.00 2016-09-13 14:07:08.000 257 33762.86 84.89 17089.13 88888.00 2016-09-13 14:07:09.000 257 33762.84 84.93 17089.16 88888.00 2016-09-13 14:07:10.000 257 33762.88 84.94 17089.17 37841.76 2016-09-13 14:07:11.000 257 33762.87 84.95 17089.19 88888.00 2016-09-13 14:07:12.000 257 33762.89 84.95 17089.20 88888.00 2016-09-13 14:07:13.000 257 33762.88 84.94 17089.19 88888.00 2016-09-13 14:07:14.000 257 33762.84 84.97 17089.18 88888.00 2016-09-13 14:07:15.000 257 33762.85 84.97 17089.20 37841.81 2016-09-13 14:07:16.000 257 33762.93 84.97 17089.18 88888.00 2016-09-13 14:07:17.000 257 33762.96 84.96 17089.18 88888.00 2016-09-13 14:07:18.000 257 33762.96 84.93 17089.22 88888.00 2016-09-13 14:07:19.000 257 33762.98 84.94 17089.21 88888.00 2016-09-13 14:07:20.000 257 33762.95 84.92 17089.23 37841.80 2016-09-13 14:07:21.000 257 33762.95 84.94 17089.24 88888.00 2016-09-13 14:07:22.000 257 33762.99 84.95 17089.21 88888.00 2016-09-13 14:07:23.000 257 33762.96 84.96 17089.21 88888.00 2016-09-13 14:07:24.000 257 33762.96 84.97 17089.23 88888.00 2016-09-13 14:07:25.000 257 33762.92 84.92 17089.22 37841.82 2016-09-13 14:07:26.000 257 33762.97 84.94 17089.22 88888.00 2016-09-13 14:07:27.000 257 33762.94 84.93 17089.21 88888.00 2016-09-13 14:07:28.000 257 33762.94 84.95 17089.19 88888.00 2016-09-13 14:07:29.000 257 33762.94 84.97 17089.18 88888.00 2016-09-13 14:07:30.000 257 33762.96 84.97 17089.19 37841.84 2016-09-13 14:07:31.000 257 33762.98 84.99 17089.19 88888.00 2016-09-13 14:07:32.000 257 33763.00 84.99 17089.20 88888.00 2016-09-13 14:07:33.000 257 33763.01 84.95 17089.21 88888.00 2016-09-13 14:07:34.000 257 33763.04 84.95 17089.22 88888.00 2016-09-13 14:07:35.000 257 33763.05 84.96 17089.17 37841.90 2016-09-13 14:07:36.000 257 33763.09 84.98 17089.15 88888.00 2016-09-13 14:07:37.000 257 33763.13 84.99 17089.16 88888.00 2016-09-13 14:07:38.000 257 33763.09 84.96 17089.13 88888.00 2016-09-13 14:07:39.000 257 33763.13 84.97 17089.20 88888.00 2016-09-13 14:07:40.000 257 33763.14 84.97 17089.22 37841.94 2016-09-13 14:07:41.000 257 33763.09 84.96 17089.21 88888.00 2016-09-13 14:07:42.000 257 33763.10 84.97 17089.19 88888.00 2016-09-13 14:07:43.000 257 33763.09 84.96 17089.20 88888.00 2016-09-13 14:07:44.000 257 33763.07 84.95 17089.21 88888.00 2016-09-13 14:07:45.000 257 33763.12 84.94 17089.20 37841.99 2016-09-13 14:07:46.000 257 33763.11 84.92 17089.19 88888.00 2016-09-13 14:07:47.000 257 33763.14 84.92 17089.18 88888.00 2016-09-13 14:07:48.000 257 33763.12 84.91 17089.19 88888.00 2016-09-13 14:07:49.000 257 33763.11 84.91 17089.22 88888.00 2016-09-13 14:07:50.000 257 33763.17 84.91 17089.19 37841.99 2016-09-13 14:07:51.000 257 33763.17 84.87 17089.22 88888.00 2016-09-13 14:07:52.000 257 33763.15 84.86 17089.23 88888.00 2016-09-13 14:07:53.000 257 33763.14 84.85 17089.19 88888.00 2016-09-13 14:07:54.000 257 33763.15 84.86 17089.20 88888.00 2016-09-13 14:07:55.000 257 33763.14 84.89 17089.18 37842.08 2016-09-13 14:07:56.000 257 33763.16 84.90 17089.21 88888.00 2016-09-13 14:07:57.000 257 33763.15 84.93 17089.20 88888.00 2016-09-13 14:07:58.000 257 33763.18 84.96 17089.20 88888.00 2016-09-13 14:07:59.000 257 33763.17 84.97 17089.18 88888.00 2016-09-13 14:08:00.000 257 33763.21 84.92 17089.17 37842.01 2016-09-13 14:08:01.000 257 33763.21 84.92 17089.19 88888.00 2016-09-13 14:08:02.000 257 33763.18 84.90 17089.19 88888.00 2016-09-13 14:08:03.000 257 33763.14 84.86 17089.21 88888.00 2016-09-13 14:08:04.000 257 33763.14 84.86 17089.21 88888.00 2016-09-13 14:08:05.000 257 33763.17 84.91 17089.19 37841.99 2016-09-13 14:08:06.000 257 33763.19 84.91 17089.19 88888.00 2016-09-13 14:08:07.000 257 33763.21 84.90 17089.20 88888.00 2016-09-13 14:08:08.000 257 33763.20 84.89 17089.17 88888.00 2016-09-13 14:08:09.000 257 33763.23 84.84 17089.20 88888.00 2016-09-13 14:08:10.000 257 33763.23 84.87 17089.18 37842.06 2016-09-13 14:08:11.000 257 33763.26 84.88 17089.17 88888.00 2016-09-13 14:08:12.000 257 33763.26 84.85 17089.18 88888.00 2016-09-13 14:08:13.000 257 33763.28 84.85 17089.19 88888.00 2016-09-13 14:08:14.000 257 33763.26 84.85 17089.22 88888.00 2016-09-13 14:08:15.000 257 33763.27 84.83 17089.23 37842.10 2016-09-13 14:08:16.000 257 33763.28 84.82 17089.17 88888.00 2016-09-13 14:08:17.000 257 33763.25 84.83 17089.16 88888.00 2016-09-13 14:08:18.000 257 33763.23 84.78 17089.14 88888.00 2016-09-13 14:08:19.000 257 33763.26 84.78 17089.17 88888.00 2016-09-13 14:08:20.000 257 33763.31 84.77 17089.21 37842.10 2016-09-13 14:08:21.000 257 33763.34 84.83 17089.24 88888.00 2016-09-13 14:08:22.000 257 33763.34 84.81 17089.26 88888.00 2016-09-13 14:08:23.000 257 33763.34 84.78 17089.23 88888.00 2016-09-13 14:08:24.000 257 33763.37 84.80 17089.20 88888.00 2016-09-13 14:08:25.000 257 33763.35 84.82 17089.22 37842.09 2016-09-13 14:08:26.000 257 33763.37 84.79 17089.20 88888.00 2016-09-13 14:08:27.000 257 33763.33 84.78 17089.21 88888.00 2016-09-13 14:08:28.000 257 33763.34 84.74 17089.17 88888.00 2016-09-13 14:08:29.000 257 33763.36 84.73 17089.20 88888.00 2016-09-13 14:08:30.000 257 33763.36 84.73 17089.18 37842.13 2016-09-13 14:08:31.000 257 33763.35 84.73 17089.17 88888.00 2016-09-13 14:08:32.000 257 33763.39 84.76 17089.23 88888.00 2016-09-13 14:08:33.000 257 33763.41 84.77 17089.26 88888.00 2016-09-13 14:08:34.000 257 33763.39 84.76 17089.26 88888.00 2016-09-13 14:08:35.000 257 33763.37 84.79 17089.28 37842.20 2016-09-13 14:08:36.000 257 33763.40 84.77 17089.31 88888.00 2016-09-13 14:08:37.000 257 33763.41 84.81 17089.29 88888.00 2016-09-13 14:08:38.000 257 33763.37 84.81 17089.23 88888.00 2016-09-13 14:08:39.000 257 33763.39 84.79 17089.26 88888.00 2016-09-13 14:08:40.000 257 33763.43 84.77 17089.28 37842.14 2016-09-13 14:08:41.000 257 33763.44 84.78 17089.28 88888.00 2016-09-13 14:08:42.000 257 33763.40 84.78 17089.27 88888.00 2016-09-13 14:08:43.000 257 33763.41 84.76 17089.30 88888.00 2016-09-13 14:08:44.000 257 33763.42 84.76 17089.29 88888.00 2016-09-13 14:08:45.000 257 33763.43 84.75 17089.26 37842.15 2016-09-13 14:08:46.000 257 33763.42 84.76 17089.27 88888.00 2016-09-13 14:08:47.000 257 33763.43 84.76 17089.25 88888.00 2016-09-13 14:08:48.000 257 33763.45 84.75 17089.25 88888.00 2016-09-13 14:08:49.000 257 33763.46 84.76 17089.20 88888.00 2016-09-13 14:08:50.000 257 33763.44 84.73 17089.20 37842.20 2016-09-13 14:08:51.000 257 33763.45 84.75 17089.23 88888.00 2016-09-13 14:08:52.000 257 33763.44 84.74 17089.21 88888.00 2016-09-13 14:08:53.000 257 33763.45 84.74 17089.21 88888.00 2016-09-13 14:08:54.000 257 33763.45 84.74 17089.23 88888.00 2016-09-13 14:08:55.000 257 33763.42 84.69 17089.25 37842.24 2016-09-13 14:08:56.000 257 33763.43 84.65 17089.27 88888.00 2016-09-13 14:08:57.000 257 33763.39 84.65 17089.23 88888.00 2016-09-13 14:08:58.000 257 33763.35 84.65 17089.25 88888.00 2016-09-13 14:08:59.000 257 33763.36 84.65 17089.27 88888.00 2016-09-13 14:09:00.000 257 33763.31 84.70 17089.26 37842.19 2016-09-13 14:09:01.000 257 33763.34 84.71 17089.28 88888.00 2016-09-13 14:09:02.000 257 33763.38 84.73 17089.28 88888.00 2016-09-13 14:09:03.000 257 33763.39 84.73 17089.31 88888.00 2016-09-13 14:09:04.000 257 33763.37 84.70 17089.27 88888.00 2016-09-13 14:09:05.000 257 33763.38 84.71 17089.29 37842.22 2016-09-13 14:09:06.000 257 33763.34 84.73 17089.34 88888.00 2016-09-13 14:09:07.000 257 33763.33 84.74 17089.30 88888.00 2016-09-13 14:09:08.000 257 33763.33 84.74 17089.33 88888.00 2016-09-13 14:09:09.000 257 33763.33 84.74 17089.34 88888.00 2016-09-13 14:09:10.000 257 33763.34 84.74 17089.35 37842.18 2016-09-13 14:09:11.000 257 33763.28 84.77 17089.33 88888.00 2016-09-13 14:09:12.000 257 33763.28 84.76 17089.34 88888.00 2016-09-13 14:09:13.000 257 33763.27 84.72 17089.33 88888.00 2016-09-13 14:09:14.000 257 33763.26 84.69 17089.26 88888.00 2016-09-13 14:09:15.000 257 33763.27 84.71 17089.30 37842.08 2016-09-13 14:09:16.000 257 33763.28 84.73 17089.32 88888.00 2016-09-13 14:09:17.000 257 33763.32 84.73 17089.29 88888.00 2016-09-13 14:09:18.000 257 33763.28 84.73 17089.31 88888.00 2016-09-13 14:09:19.000 257 33763.23 84.76 17089.31 88888.00 2016-09-13 14:09:20.000 257 33763.24 84.77 17089.36 37842.27 2016-09-13 14:09:21.000 257 33763.23 84.75 17089.35 88888.00 2016-09-13 14:09:22.000 257 33763.25 84.75 17089.32 88888.00 2016-09-13 14:09:23.000 257 33763.25 84.74 17089.31 88888.00 2016-09-13 14:09:24.000 257 33763.23 84.79 17089.30 88888.00 2016-09-13 14:09:25.000 257 33763.22 84.78 17089.30 37842.18 2016-09-13 14:09:26.000 257 33763.19 84.78 17089.29 88888.00 2016-09-13 14:09:27.000 257 33763.21 84.76 17089.28 88888.00 2016-09-13 14:09:28.000 257 33763.19 84.77 17089.28 88888.00 2016-09-13 14:09:29.000 257 33763.21 84.74 17089.29 88888.00 2016-09-13 14:09:30.000 257 33763.23 84.73 17089.29 37842.17 2016-09-13 14:09:31.000 257 33763.25 84.72 17089.28 88888.00 2016-09-13 14:09:32.000 257 33763.21 84.72 17089.29 88888.00 2016-09-13 14:09:33.000 257 33763.21 84.75 17089.29 88888.00 2016-09-13 14:09:34.000 257 33763.21 84.74 17089.32 88888.00 2016-09-13 14:09:35.000 257 33763.19 84.73 17089.32 37842.14 2016-09-13 14:09:36.000 257 33763.18 84.76 17089.33 88888.00 2016-09-13 14:09:37.000 257 33763.14 84.77 17089.39 88888.00 2016-09-13 14:09:38.000 257 33763.14 84.76 17089.42 88888.00 2016-09-13 14:09:39.000 257 33763.17 84.78 17089.38 88888.00 2016-09-13 14:09:40.000 257 33763.13 84.75 17089.33 37842.06 2016-09-13 14:09:41.000 257 33763.16 84.75 17089.30 88888.00 2016-09-13 14:09:42.000 257 33763.22 84.74 17089.31 88888.00 2016-09-13 14:09:43.000 257 33763.18 84.75 17089.33 88888.00 2016-09-13 14:09:44.000 257 33763.14 84.77 17089.33 88888.00 2016-09-13 14:09:45.000 257 33763.13 84.74 17089.34 37842.01 2016-09-13 14:09:46.000 257 33763.15 84.70 17089.38 88888.00 2016-09-13 14:09:47.000 257 33763.13 84.69 17089.37 88888.00 2016-09-13 14:09:48.000 257 33763.10 84.69 17089.35 88888.00 2016-09-13 14:09:49.000 257 33763.10 84.71 17089.35 88888.00 2016-09-13 14:09:50.000 257 33763.10 84.73 17089.33 37842.02 2016-09-13 14:09:51.000 257 33763.07 84.77 17089.36 88888.00 2016-09-13 14:09:52.000 257 33763.05 84.77 17089.33 88888.00 2016-09-13 14:09:53.000 257 33763.10 84.78 17089.35 88888.00 2016-09-13 14:09:54.000 257 33763.07 84.81 17089.34 88888.00 2016-09-13 14:09:55.000 257 33763.04 84.82 17089.37 37842.05 2016-09-13 14:09:56.000 257 33763.06 84.84 17089.37 88888.00 2016-09-13 14:09:57.000 257 33763.04 84.83 17089.38 88888.00 2016-09-13 14:09:58.000 257 33763.01 84.85 17089.36 88888.00 2016-09-13 14:09:59.000 257 33763.02 84.84 17089.33 88888.00 2016-09-13 14:10:00.000 257 33763.04 84.82 17089.34 37841.98 2016-09-13 14:10:01.000 257 33763.01 84.84 17089.33 88888.00 2016-09-13 14:10:02.000 257 33762.99 84.82 17089.36 88888.00 2016-09-13 14:10:03.000 257 33762.98 84.85 17089.39 88888.00 2016-09-13 14:10:04.000 257 33763.02 84.89 17089.33 88888.00 2016-09-13 14:10:05.000 257 33763.03 84.88 17089.38 37842.03 2016-09-13 14:10:06.000 257 33763.01 84.84 17089.39 88888.00 2016-09-13 14:10:07.000 257 33763.00 84.80 17089.40 88888.00 2016-09-13 14:10:08.000 257 33762.98 84.85 17089.38 88888.00 2016-09-13 14:10:09.000 257 33762.98 84.89 17089.39 88888.00 2016-09-13 14:10:10.000 257 33762.96 84.87 17089.39 37841.97 2016-09-13 14:10:11.000 257 33762.94 84.90 17089.41 88888.00 2016-09-13 14:10:12.000 257 33762.94 84.91 17089.44 88888.00 2016-09-13 14:10:13.000 257 33762.94 84.94 17089.41 88888.00 2016-09-13 14:10:14.000 257 33762.96 84.91 17089.39 88888.00 2016-09-13 14:10:15.000 257 33762.94 84.87 17089.40 37841.97 2016-09-13 14:10:16.000 257 33762.94 84.89 17089.36 88888.00 2016-09-13 14:10:17.000 257 33762.95 84.90 17089.39 88888.00 2016-09-13 14:10:18.000 257 33762.93 84.90 17089.39 88888.00 2016-09-13 14:10:19.000 257 33762.91 84.91 17089.39 88888.00 2016-09-13 14:10:20.000 257 33762.94 84.90 17089.39 37841.94 2016-09-13 14:10:21.000 257 33762.93 84.88 17089.42 88888.00 2016-09-13 14:10:22.000 257 33762.92 84.90 17089.44 88888.00 2016-09-13 14:10:23.000 257 33762.92 84.94 17089.42 88888.00 2016-09-13 14:10:24.000 257 33762.92 84.88 17089.42 88888.00 2016-09-13 14:10:25.000 257 33762.90 84.87 17089.43 37841.91 2016-09-13 14:10:26.000 257 33762.87 84.91 17089.41 88888.00 2016-09-13 14:10:27.000 257 33762.85 84.93 17089.42 88888.00 2016-09-13 14:10:28.000 257 33762.86 84.86 17089.38 88888.00 2016-09-13 14:10:29.000 257 33762.87 84.90 17089.39 88888.00 2016-09-13 14:10:30.000 257 33762.88 84.88 17089.39 37841.92 2016-09-13 14:10:31.000 257 33762.90 84.88 17089.33 88888.00 2016-09-13 14:10:32.000 257 33762.89 84.88 17089.36 88888.00 2016-09-13 14:10:33.000 257 33762.91 84.86 17089.37 88888.00 2016-09-13 14:10:34.000 257 33762.96 84.90 17089.31 88888.00 2016-09-13 14:10:35.000 257 33762.93 84.91 17089.34 37841.97 2016-09-13 14:10:36.000 257 33762.90 84.93 17089.38 88888.00 2016-09-13 14:10:37.000 257 33762.90 84.94 17089.39 88888.00 2016-09-13 14:10:38.000 257 33762.90 84.90 17089.39 88888.00 2016-09-13 14:10:39.000 257 33762.90 84.94 17089.40 88888.00 2016-09-13 14:10:40.000 257 33762.89 84.94 17089.41 37841.86 2016-09-13 14:10:41.000 257 33762.86 84.93 17089.36 88888.00 2016-09-13 14:10:42.000 257 33762.84 84.94 17089.33 88888.00 2016-09-13 14:10:43.000 257 33762.81 84.95 17089.34 88888.00 2016-09-13 14:10:44.000 257 33762.83 84.94 17089.38 88888.00 2016-09-13 14:10:45.000 257 33762.86 84.97 17089.38 37841.92 2016-09-13 14:10:46.000 257 33762.87 85.01 17089.41 88888.00 2016-09-13 14:10:47.000 257 33762.87 85.01 17089.42 88888.00 2016-09-13 14:10:48.000 257 33762.84 85.00 17089.42 88888.00 2016-09-13 14:10:49.000 257 33762.81 84.99 17089.44 88888.00 2016-09-13 14:10:50.000 257 33762.80 84.97 17089.46 37841.82 2016-09-13 14:10:51.000 257 33762.80 84.95 17089.45 88888.00 2016-09-13 14:10:52.000 257 33762.75 84.94 17089.43 88888.00 2016-09-13 14:10:53.000 257 33762.82 84.97 17089.43 88888.00 2016-09-13 14:10:54.000 257 33762.82 85.01 17089.41 88888.00 2016-09-13 14:10:55.000 257 33762.84 85.04 17089.41 37841.93 2016-09-13 14:10:56.000 257 33762.85 85.05 17089.41 88888.00 2016-09-13 14:10:57.000 257 33762.81 85.06 17089.40 88888.00 2016-09-13 14:10:58.000 257 33762.81 85.07 17089.41 88888.00 2016-09-13 14:10:59.000 257 33762.84 85.06 17089.39 88888.00 2016-09-13 14:11:00.000 257 33762.87 85.03 17089.42 37841.87 2016-09-13 14:11:01.000 257 33762.87 85.00 17089.44 88888.00 2016-09-13 14:11:02.000 257 33762.84 85.01 17089.43 88888.00 2016-09-13 14:11:03.000 257 33762.85 85.02 17089.43 88888.00 2016-09-13 14:11:04.000 257 33762.83 85.03 17089.43 88888.00 2016-09-13 14:11:05.000 257 33762.85 85.03 17089.43 37841.88 2016-09-13 14:11:06.000 257 33762.88 85.03 17089.42 88888.00 2016-09-13 14:11:07.000 257 33762.86 85.02 17089.41 88888.00 2016-09-13 14:11:08.000 257 33762.84 85.01 17089.44 88888.00 2016-09-13 14:11:09.000 257 33762.86 85.01 17089.44 88888.00 2016-09-13 14:11:10.000 257 33762.84 84.99 17089.44 37841.87 2016-09-13 14:11:11.000 257 33762.86 84.93 17089.42 88888.00 2016-09-13 14:11:12.000 257 33762.86 84.96 17089.44 88888.00 2016-09-13 14:11:13.000 257 33762.85 84.99 17089.48 88888.00 2016-09-13 14:11:14.000 257 33762.82 84.98 17089.47 88888.00 2016-09-13 14:11:15.000 257 33762.83 84.96 17089.46 37841.98 2016-09-13 14:11:16.000 257 33762.79 84.94 17089.44 88888.00 2016-09-13 14:11:17.000 257 33762.83 84.94 17089.42 88888.00 2016-09-13 14:11:18.000 257 33762.83 84.98 17089.46 88888.00 2016-09-13 14:11:19.000 257 33762.81 85.01 17089.44 88888.00 2016-09-13 14:11:20.000 257 33762.83 85.02 17089.44 37841.86 2016-09-13 14:11:21.000 257 33762.85 85.06 17089.41 88888.00 2016-09-13 14:11:22.000 257 33762.82 85.05 17089.44 88888.00 2016-09-13 14:11:23.000 257 33762.83 85.07 17089.47 88888.00 2016-09-13 14:11:24.000 257 33762.81 85.04 17089.47 88888.00 2016-09-13 14:11:25.000 257 33762.83 85.03 17089.46 37841.94 2016-09-13 14:11:26.000 257 33762.79 85.04 17089.46 88888.00 2016-09-13 14:11:27.000 257 33762.77 85.06 17089.47 88888.00 2016-09-13 14:11:28.000 257 33762.78 85.07 17089.47 88888.00 2016-09-13 14:11:29.000 257 33762.81 85.09 17089.47 88888.00 2016-09-13 14:11:30.000 257 33762.79 85.08 17089.50 37841.92 2016-09-13 14:11:31.000 257 33762.78 85.06 17089.50 88888.00 2016-09-13 14:11:32.000 257 33762.79 85.05 17089.45 88888.00 2016-09-13 14:11:33.000 257 33762.81 85.04 17089.44 88888.00 2016-09-13 14:11:34.000 257 33762.81 85.06 17089.46 88888.00 2016-09-13 14:11:35.000 257 33762.81 85.05 17089.45 37841.90 2016-09-13 14:11:36.000 257 33762.87 85.05 17089.42 88888.00 2016-09-13 14:11:37.000 257 33762.85 85.06 17089.42 88888.00 2016-09-13 14:11:38.000 257 33762.83 85.09 17089.42 88888.00 2016-09-13 14:11:39.000 257 33762.85 85.05 17089.44 88888.00 2016-09-13 14:11:40.000 257 33762.80 85.00 17089.46 37841.99 2016-09-13 14:11:41.000 257 33762.79 85.07 17089.45 88888.00 2016-09-13 14:11:42.000 257 33762.81 85.08 17089.42 88888.00 2016-09-13 14:11:43.000 257 33762.79 85.06 17089.42 88888.00 2016-09-13 14:11:44.000 257 33762.83 85.10 17089.43 88888.00 2016-09-13 14:11:45.000 257 33762.86 85.11 17089.40 37841.91 2016-09-13 14:11:46.000 257 33762.82 85.11 17089.43 88888.00 2016-09-13 14:11:47.000 257 33762.82 85.09 17089.44 88888.00 2016-09-13 14:11:48.000 257 33762.83 85.05 17089.45 88888.00 2016-09-13 14:11:49.000 257 33762.84 85.09 17089.43 88888.00 2016-09-13 14:11:50.000 257 33762.86 85.11 17089.42 37841.91 2016-09-13 14:11:51.000 257 33762.85 85.08 17089.45 88888.00 2016-09-13 14:11:52.000 257 33762.85 85.08 17089.47 88888.00 2016-09-13 14:11:53.000 257 33762.83 85.07 17089.50 88888.00 2016-09-13 14:11:54.000 257 33762.83 85.09 17089.49 88888.00 2016-09-13 14:11:55.000 257 33762.86 85.10 17089.52 37841.95 2016-09-13 14:11:56.000 257 33762.88 85.06 17089.51 88888.00 2016-09-13 14:11:57.000 257 33762.84 85.03 17089.54 88888.00 2016-09-13 14:11:58.000 257 33762.86 85.08 17089.56 88888.00 2016-09-13 14:11:59.000 257 33762.91 85.08 17089.55 88888.00 2016-09-13 14:12:00.000 257 33762.95 85.07 17089.54 37841.97 2016-09-13 14:12:01.000 257 33763.00 85.08 17089.54 88888.00 2016-09-13 14:12:02.000 257 33763.01 85.06 17089.55 88888.00 2016-09-13 14:12:03.000 257 33762.99 85.05 17089.56 88888.00 2016-09-13 14:12:04.000 257 33762.97 85.07 17089.55 88888.00 2016-09-13 14:12:05.000 257 33762.99 85.07 17089.53 37842.01 2016-09-13 14:12:06.000 257 33762.95 85.06 17089.56 88888.00 2016-09-13 14:12:07.000 257 33762.92 85.05 17089.51 88888.00 2016-09-13 14:12:08.000 257 33762.93 85.03 17089.49 88888.00 2016-09-13 14:12:09.000 257 33762.95 85.01 17089.50 88888.00 2016-09-13 14:12:10.000 257 33762.93 85.03 17089.47 37841.99 2016-09-13 14:12:11.000 257 33762.92 85.02 17089.48 88888.00 2016-09-13 14:12:12.000 257 33762.94 85.03 17089.44 88888.00 2016-09-13 14:12:13.000 257 33762.94 85.01 17089.48 88888.00 2016-09-13 14:12:14.000 257 33762.96 84.98 17089.55 88888.00 2016-09-13 14:12:15.000 257 33762.95 85.03 17089.59 37842.04 2016-09-13 14:12:16.000 257 33762.93 85.00 17089.59 88888.00 2016-09-13 14:12:17.000 257 33762.92 85.02 17089.56 88888.00 2016-09-13 14:12:18.000 257 33762.95 85.03 17089.50 88888.00 2016-09-13 14:12:19.000 257 33762.92 85.02 17089.52 88888.00 2016-09-13 14:12:20.000 257 33762.92 85.00 17089.47 37842.01 2016-09-13 14:12:21.000 257 33762.93 85.03 17089.51 88888.00 2016-09-13 14:12:22.000 257 33762.98 85.05 17089.55 88888.00 2016-09-13 14:12:23.000 257 33762.97 85.05 17089.53 88888.00 2016-09-13 14:12:24.000 257 33762.93 85.03 17089.54 88888.00 2016-09-13 14:12:25.000 257 33762.96 85.04 17089.52 37841.99 2016-09-13 14:12:26.000 257 33762.99 84.99 17089.52 88888.00 2016-09-13 14:12:27.000 257 33762.95 84.99 17089.54 88888.00 2016-09-13 14:12:28.000 257 33763.00 84.97 17089.56 88888.00 2016-09-13 14:12:29.000 257 33763.02 85.00 17089.56 88888.00 2016-09-13 14:12:30.000 257 33763.04 85.02 17089.54 37842.02 2016-09-13 14:12:31.000 257 33763.02 85.02 17089.53 88888.00 2016-09-13 14:12:32.000 257 33763.02 85.02 17089.51 88888.00 2016-09-13 14:12:33.000 257 33763.01 85.04 17089.53 88888.00 2016-09-13 14:12:34.000 257 33762.99 85.06 17089.52 88888.00 2016-09-13 14:12:35.000 257 33763.01 85.08 17089.56 37842.06 2016-09-13 14:12:36.000 257 33763.02 85.10 17089.58 88888.00 2016-09-13 14:12:37.000 257 33763.00 85.14 17089.56 88888.00 2016-09-13 14:12:38.000 257 33762.97 85.12 17089.57 88888.00 2016-09-13 14:12:39.000 257 33762.97 85.12 17089.59 88888.00 2016-09-13 14:12:40.000 257 33762.97 85.08 17089.60 37841.98 2016-09-13 14:12:41.000 257 33762.97 85.10 17089.60 88888.00 2016-09-13 14:12:42.000 257 33763.00 85.09 17089.55 88888.00 2016-09-13 14:12:43.000 257 33762.99 85.09 17089.54 88888.00 2016-09-13 14:12:44.000 257 33763.01 85.10 17089.54 88888.00 2016-09-13 14:12:45.000 257 33762.98 85.13 17089.52 37841.99 2016-09-13 14:12:46.000 257 33762.97 85.11 17089.55 88888.00 2016-09-13 14:12:47.000 257 33762.97 85.07 17089.58 88888.00 2016-09-13 14:12:48.000 257 33762.93 85.07 17089.55 88888.00 2016-09-13 14:12:49.000 257 33762.93 85.05 17089.54 88888.00 2016-09-13 14:12:50.000 257 33762.96 85.06 17089.58 37842.04 2016-09-13 14:12:51.000 257 33762.92 85.08 17089.59 88888.00 2016-09-13 14:12:52.000 257 33762.93 85.11 17089.59 88888.00 2016-09-13 14:12:53.000 257 33762.94 85.11 17089.58 88888.00 2016-09-13 14:12:54.000 257 33762.90 85.08 17089.56 88888.00 2016-09-13 14:12:55.000 257 33762.90 85.09 17089.55 37842.04 2016-09-13 14:12:56.000 257 33762.91 85.10 17089.53 88888.00 2016-09-13 14:12:57.000 257 33762.95 85.11 17089.57 88888.00 2016-09-13 14:12:58.000 257 33762.93 85.15 17089.58 88888.00 2016-09-13 14:12:59.000 257 33762.91 85.16 17089.59 88888.00 2016-09-13 14:13:00.000 257 33762.92 85.13 17089.57 37842.01 2016-09-13 14:13:01.000 257 33762.94 85.16 17089.61 88888.00 2016-09-13 14:13:02.000 257 33762.94 85.18 17089.63 88888.00 2016-09-13 14:13:03.000 257 33762.96 85.14 17089.61 88888.00 2016-09-13 14:13:04.000 257 33762.97 85.17 17089.56 88888.00 2016-09-13 14:13:05.000 257 33762.98 85.15 17089.56 37842.03 2016-09-13 14:13:06.000 257 33762.94 85.17 17089.55 88888.00 2016-09-13 14:13:07.000 257 33762.95 85.22 17089.54 88888.00 2016-09-13 14:13:08.000 257 33762.92 85.23 17089.54 88888.00 2016-09-13 14:13:09.000 257 33762.90 85.22 17089.52 88888.00 2016-09-13 14:13:10.000 257 33762.92 85.25 17089.56 37842.06 2016-09-13 14:13:11.000 257 33762.99 85.27 17089.61 88888.00 2016-09-13 14:13:12.000 257 33762.99 85.29 17089.60 88888.00 2016-09-13 14:13:13.000 257 33763.00 85.28 17089.60 88888.00 2016-09-13 14:13:14.000 257 33762.96 85.22 17089.61 88888.00 2016-09-13 14:13:15.000 257 33762.94 85.21 17089.62 37842.06 2016-09-13 14:13:16.000 257 33762.96 85.24 17089.58 88888.00 2016-09-13 14:13:17.000 257 33762.99 85.23 17089.52 88888.00 2016-09-13 14:13:18.000 257 33763.01 85.26 17089.52 88888.00 2016-09-13 14:13:19.000 257 33763.02 85.24 17089.59 88888.00 2016-09-13 14:13:20.000 257 33763.01 85.24 17089.60 37842.05 2016-09-13 14:13:21.000 257 33763.07 85.23 17089.60 88888.00 2016-09-13 14:13:22.000 257 33763.07 85.21 17089.57 88888.00 2016-09-13 14:13:23.000 257 33763.08 85.19 17089.55 88888.00 2016-09-13 14:13:24.000 257 33763.07 85.21 17089.59 88888.00 2016-09-13 14:13:25.000 257 33763.11 85.23 17089.61 37842.06 2016-09-13 14:13:26.000 257 33763.12 85.27 17089.64 88888.00 2016-09-13 14:13:27.000 257 33763.11 85.26 17089.60 88888.00 2016-09-13 14:13:28.000 257 33763.09 85.27 17089.57 88888.00 2016-09-13 14:13:29.000 257 33763.12 85.27 17089.60 88888.00 2016-09-13 14:13:30.000 257 33763.12 85.27 17089.62 37842.15 2016-09-13 14:13:31.000 257 33763.13 85.27 17089.63 88888.00 2016-09-13 14:13:32.000 257 33763.13 85.29 17089.62 88888.00 2016-09-13 14:13:33.000 257 33763.14 85.29 17089.64 88888.00 2016-09-13 14:13:34.000 257 33763.15 85.28 17089.61 88888.00 2016-09-13 14:13:35.000 257 33763.16 85.30 17089.57 37842.18 2016-09-13 14:13:36.000 257 33763.15 85.34 17089.60 88888.00 2016-09-13 14:13:37.000 257 33763.17 85.32 17089.64 88888.00 2016-09-13 14:13:38.000 257 33763.15 85.32 17089.65 88888.00 2016-09-13 14:13:39.000 257 33763.18 85.32 17089.68 88888.00 2016-09-13 14:13:40.000 257 33763.17 85.31 17089.67 37842.29 2016-09-13 14:13:41.000 257 33763.14 85.28 17089.61 88888.00 2016-09-13 14:13:42.000 257 33763.18 85.29 17089.57 88888.00 2016-09-13 14:13:43.000 257 33763.22 85.27 17089.59 88888.00 2016-09-13 14:13:44.000 257 33763.23 85.25 17089.57 88888.00 2016-09-13 14:13:45.000 257 33763.18 85.28 17089.56 37842.21 2016-09-13 14:13:46.000 257 33763.19 85.26 17089.55 88888.00 2016-09-13 14:13:47.000 257 33763.26 85.27 17089.55 88888.00 2016-09-13 14:13:48.000 257 33763.25 85.25 17089.55 88888.00 2016-09-13 14:13:49.000 257 33763.24 85.27 17089.61 88888.00 2016-09-13 14:13:50.000 257 33763.30 85.28 17089.61 37842.36 2016-09-13 14:13:51.000 257 33763.31 85.28 17089.58 88888.00 2016-09-13 14:13:52.000 257 33763.34 85.28 17089.56 88888.00 2016-09-13 14:13:53.000 257 33763.34 85.30 17089.57 88888.00 2016-09-13 14:13:54.000 257 33763.31 85.26 17089.57 88888.00 2016-09-13 14:13:55.000 257 33763.32 85.24 17089.62 37842.28 2016-09-13 14:13:56.000 257 33763.34 85.25 17089.63 88888.00 2016-09-13 14:13:57.000 257 33763.33 85.30 17089.60 88888.00 2016-09-13 14:13:58.000 257 33763.36 85.29 17089.59 88888.00 2016-09-13 14:13:59.000 257 33763.35 85.26 17089.61 88888.00 2016-09-13 14:14:00.000 257 33763.33 85.29 17089.59 37842.43 2016-09-13 14:14:01.000 257 33763.36 85.35 17089.61 88888.00 2016-09-13 14:14:02.000 257 33763.35 85.30 17089.64 88888.00 2016-09-13 14:14:03.000 257 33763.31 85.30 17089.62 88888.00 2016-09-13 14:14:04.000 257 33763.34 85.30 17089.66 88888.00 2016-09-13 14:14:05.000 257 33763.38 85.30 17089.68 37842.42 2016-09-13 14:14:06.000 257 33763.33 85.31 17089.65 88888.00 2016-09-13 14:14:07.000 257 33763.31 85.35 17089.63 88888.00 2016-09-13 14:14:08.000 257 33763.30 85.35 17089.61 88888.00 2016-09-13 14:14:09.000 257 33763.30 85.33 17089.64 88888.00 2016-09-13 14:14:10.000 257 33763.29 85.31 17089.65 37842.32 2016-09-13 14:14:11.000 257 33763.35 85.39 17089.64 88888.00 2016-09-13 14:14:12.000 257 33763.36 85.40 17089.65 88888.00 2016-09-13 14:14:13.000 257 33763.34 85.44 17089.62 88888.00 2016-09-13 14:14:14.000 257 33763.32 85.41 17089.62 88888.00 2016-09-13 14:14:15.000 257 33763.32 85.40 17089.63 37842.39 2016-09-13 14:14:16.000 257 33763.33 85.42 17089.64 88888.00 2016-09-13 14:14:17.000 257 33763.34 85.43 17089.64 88888.00 2016-09-13 14:14:18.000 257 33763.34 85.43 17089.68 88888.00 2016-09-13 14:14:19.000 257 33763.32 85.40 17089.68 88888.00 2016-09-13 14:14:20.000 257 33763.33 85.42 17089.69 37842.39 2016-09-13 14:14:21.000 257 33763.33 85.43 17089.66 88888.00 2016-09-13 14:14:22.000 257 33763.33 85.38 17089.65 88888.00 2016-09-13 14:14:23.000 257 33763.31 85.36 17089.68 88888.00 2016-09-13 14:14:24.000 257 33763.30 85.35 17089.64 88888.00 2016-09-13 14:14:25.000 257 33763.33 85.35 17089.70 37842.37 2016-09-13 14:14:26.000 257 33763.29 85.35 17089.68 88888.00 2016-09-13 14:14:27.000 257 33763.27 85.37 17089.66 88888.00 2016-09-13 14:14:28.000 257 33763.28 85.31 17089.64 88888.00 2016-09-13 14:14:29.000 257 33763.27 85.29 17089.60 88888.00 2016-09-13 14:14:30.000 257 33763.31 85.26 17089.61 37842.30 2016-09-13 14:14:31.000 257 33763.28 85.26 17089.62 88888.00 2016-09-13 14:14:32.000 257 33763.29 85.28 17089.64 88888.00 2016-09-13 14:14:33.000 257 33763.32 85.33 17089.66 88888.00 2016-09-13 14:14:34.000 257 33763.29 85.29 17089.68 88888.00 2016-09-13 14:14:35.000 257 33763.29 85.27 17089.68 37842.37 2016-09-13 14:14:36.000 257 33763.26 85.30 17089.69 88888.00 2016-09-13 14:14:37.000 257 33763.24 85.34 17089.66 88888.00 2016-09-13 14:14:38.000 257 33763.21 85.34 17089.61 88888.00 2016-09-13 14:14:39.000 257 33763.19 85.35 17089.62 88888.00 2016-09-13 14:14:40.000 257 33763.21 85.33 17089.65 37842.40 2016-09-13 14:14:41.000 257 33763.23 85.32 17089.66 88888.00 2016-09-13 14:14:42.000 257 33763.22 85.37 17089.68 88888.00 2016-09-13 14:14:43.000 257 33763.26 85.40 17089.65 88888.00 2016-09-13 14:14:44.000 257 33763.25 85.41 17089.61 88888.00 2016-09-13 14:14:45.000 257 33763.29 85.42 17089.61 37842.40 2016-09-13 14:14:46.000 257 33763.27 85.43 17089.64 88888.00 2016-09-13 14:14:47.000 257 33763.26 85.48 17089.63 88888.00 2016-09-13 14:14:48.000 257 33763.22 85.50 17089.60 88888.00 2016-09-13 14:14:49.000 257 33763.22 85.47 17089.59 88888.00 2016-09-13 14:14:50.000 257 33763.20 85.49 17089.60 37842.31 2016-09-13 14:14:51.000 257 33763.23 85.50 17089.62 88888.00 2016-09-13 14:14:52.000 257 33763.24 85.53 17089.57 88888.00 2016-09-13 14:14:53.000 257 33763.26 85.52 17089.57 88888.00 2016-09-13 14:14:54.000 257 33763.29 85.51 17089.59 88888.00 2016-09-13 14:14:55.000 257 33763.31 85.55 17089.60 37842.30 2016-09-13 14:14:56.000 257 33763.25 85.54 17089.60 88888.00 2016-09-13 14:14:57.000 257 33763.24 85.53 17089.64 88888.00 2016-09-13 14:14:58.000 257 33763.19 85.52 17089.63 88888.00 2016-09-13 14:14:59.000 257 33763.21 85.52 17089.61 88888.00 2016-09-13 14:15:00.000 257 33763.23 85.50 17089.63 37842.35 2016-09-13 14:15:01.000 257 33763.23 85.50 17089.62 88888.00 2016-09-13 14:15:02.000 257 33763.18 85.53 17089.60 88888.00 2016-09-13 14:15:03.000 257 33763.25 85.54 17089.65 88888.00 2016-09-13 14:15:04.000 257 33763.25 85.50 17089.65 88888.00 2016-09-13 14:15:05.000 257 33763.22 85.48 17089.65 37842.27 2016-09-13 14:15:06.000 257 33763.21 85.52 17089.68 88888.00 2016-09-13 14:15:07.000 257 33763.20 85.54 17089.69 88888.00 2016-09-13 14:15:08.000 257 33763.22 85.51 17089.68 88888.00 2016-09-13 14:15:09.000 257 33763.22 85.57 17089.68 88888.00 2016-09-13 14:15:10.000 257 33763.22 85.61 17089.66 37842.37 2016-09-13 14:15:11.000 257 33763.20 85.56 17089.65 88888.00 2016-09-13 14:15:12.000 257 33763.18 85.53 17089.66 88888.00 2016-09-13 14:15:13.000 257 33763.19 85.55 17089.68 88888.00 2016-09-13 14:15:14.000 257 33763.21 85.56 17089.70 88888.00 2016-09-13 14:15:15.000 257 33763.26 85.62 17089.69 37842.36 2016-09-13 14:15:16.000 257 33763.24 85.60 17089.67 88888.00 2016-09-13 14:15:17.000 257 33763.25 85.60 17089.68 88888.00 2016-09-13 14:15:18.000 257 33763.23 85.62 17089.71 88888.00 2016-09-13 14:15:19.000 257 33763.24 85.62 17089.70 88888.00 2016-09-13 14:15:20.000 257 33763.26 85.60 17089.71 37842.35 2016-09-13 14:15:21.000 257 33763.26 85.63 17089.69 88888.00 2016-09-13 14:15:22.000 257 33763.25 85.60 17089.68 88888.00 2016-09-13 14:15:23.000 257 33763.26 85.56 17089.72 88888.00 2016-09-13 14:15:24.000 257 33763.26 85.57 17089.67 88888.00 2016-09-13 14:15:25.000 257 33763.28 85.56 17089.70 37842.34 2016-09-13 14:15:26.000 257 33763.32 85.60 17089.70 88888.00 2016-09-13 14:15:27.000 257 33763.29 85.59 17089.71 88888.00 2016-09-13 14:15:28.000 257 33763.27 85.63 17089.74 88888.00 2016-09-13 14:15:29.000 257 33763.27 85.63 17089.74 88888.00 2016-09-13 14:15:30.000 257 33763.28 85.63 17089.75 37842.36 2016-09-13 14:15:31.000 257 33763.25 85.64 17089.73 88888.00 2016-09-13 14:15:32.000 257 33763.22 85.63 17089.68 88888.00 2016-09-13 14:15:33.000 257 33763.23 85.64 17089.69 88888.00 2016-09-13 14:15:34.000 257 33763.23 85.62 17089.70 88888.00 2016-09-13 14:15:35.000 257 33763.24 85.60 17089.72 37842.39 2016-09-13 14:15:36.000 257 33763.25 85.65 17089.67 88888.00 2016-09-13 14:15:37.000 257 33763.28 85.65 17089.68 88888.00 2016-09-13 14:15:38.000 257 33763.30 85.67 17089.71 88888.00 2016-09-13 14:15:39.000 257 33763.27 85.62 17089.70 88888.00 2016-09-13 14:15:40.000 257 33763.25 85.64 17089.71 37842.30 2016-09-13 14:15:41.000 257 33763.27 85.64 17089.71 88888.00 2016-09-13 14:15:42.000 257 33763.25 85.65 17089.70 88888.00 2016-09-13 14:15:43.000 257 33763.24 85.63 17089.74 88888.00 2016-09-13 14:15:44.000 257 33763.26 85.61 17089.73 88888.00 2016-09-13 14:15:45.000 257 33763.30 85.60 17089.71 37842.38 2016-09-13 14:15:46.000 257 33763.29 85.61 17089.72 88888.00 2016-09-13 14:15:47.000 257 33763.27 85.60 17089.74 88888.00 2016-09-13 14:15:48.000 257 33763.29 85.56 17089.72 88888.00 2016-09-13 14:15:49.000 257 33763.30 85.57 17089.70 88888.00 2016-09-13 14:15:50.000 257 33763.29 85.59 17089.70 37842.39 2016-09-13 14:15:51.000 257 33763.30 85.59 17089.75 88888.00 2016-09-13 14:15:52.000 257 33763.30 85.60 17089.74 88888.00 2016-09-13 14:15:53.000 257 33763.33 85.60 17089.73 88888.00 2016-09-13 14:15:54.000 257 33763.33 85.59 17089.75 88888.00 2016-09-13 14:15:55.000 257 33763.34 85.61 17089.80 37842.38 2016-09-13 14:15:56.000 257 33763.30 85.64 17089.77 88888.00 2016-09-13 14:15:57.000 257 33763.29 85.66 17089.77 88888.00 2016-09-13 14:15:58.000 257 33763.24 85.66 17089.77 88888.00 2016-09-13 14:15:59.000 257 33763.27 85.63 17089.76 88888.00 2016-09-13 14:16:00.000 257 33763.29 85.63 17089.78 37842.44 2016-09-13 14:16:01.000 257 33763.28 85.59 17089.78 88888.00 2016-09-13 14:16:02.000 257 33763.29 85.54 17089.79 88888.00 2016-09-13 14:16:03.000 257 33763.24 85.52 17089.79 88888.00 2016-09-13 14:16:04.000 257 33763.19 85.56 17089.81 88888.00 2016-09-13 14:16:05.000 257 33763.20 85.57 17089.86 37842.36 2016-09-13 14:16:06.000 257 33763.19 85.53 17089.83 88888.00 2016-09-13 14:16:07.000 257 33763.17 85.56 17089.78 88888.00 2016-09-13 14:16:08.000 257 33763.19 85.60 17089.72 88888.00 2016-09-13 14:16:09.000 257 33763.18 85.67 17089.74 88888.00 2016-09-13 14:16:10.000 257 33763.18 85.64 17089.74 37842.37 2016-09-13 14:16:11.000 257 33763.19 85.58 17089.74 88888.00 2016-09-13 14:16:12.000 257 33763.23 85.58 17089.77 88888.00 2016-09-13 14:16:13.000 257 33763.19 85.60 17089.79 88888.00 2016-09-13 14:16:14.000 257 33763.18 85.62 17089.79 88888.00 2016-09-13 14:16:15.000 257 33763.17 85.57 17089.81 37842.42 2016-09-13 14:16:16.000 257 33763.15 85.57 17089.75 88888.00 2016-09-13 14:16:17.000 257 33763.16 85.57 17089.77 88888.00 2016-09-13 14:16:18.000 257 33763.19 85.62 17089.74 88888.00 2016-09-13 14:16:19.000 257 33763.20 85.66 17089.74 88888.00 2016-09-13 14:16:20.000 257 33763.18 85.69 17089.74 37842.33 2016-09-13 14:16:21.000 257 33763.15 85.62 17089.73 88888.00 2016-09-13 14:16:22.000 257 33763.13 85.62 17089.73 88888.00 2016-09-13 14:16:23.000 257 33763.13 85.65 17089.75 88888.00 2016-09-13 14:16:24.000 257 33763.15 85.60 17089.74 88888.00 2016-09-13 14:16:25.000 257 33763.16 85.60 17089.77 37842.28 2016-09-13 14:16:26.000 257 33763.16 85.60 17089.74 88888.00 2016-09-13 14:16:27.000 257 33763.16 85.62 17089.74 88888.00 2016-09-13 14:16:28.000 257 33763.13 85.63 17089.78 88888.00 2016-09-13 14:16:29.000 257 33763.15 85.63 17089.79 88888.00 2016-09-13 14:16:30.000 257 33763.13 85.62 17089.77 37842.36 2016-09-13 14:16:31.000 257 33763.12 85.60 17089.80 88888.00 2016-09-13 14:16:32.000 257 33763.15 85.60 17089.78 88888.00 2016-09-13 14:16:33.000 257 33763.12 85.59 17089.78 88888.00 2016-09-13 14:16:34.000 257 33763.13 85.60 17089.78 88888.00 2016-09-13 14:16:35.000 257 33763.13 85.64 17089.77 37842.33 2016-09-13 14:16:36.000 257 33763.13 85.64 17089.79 88888.00 2016-09-13 14:16:37.000 257 33763.12 85.61 17089.80 88888.00 2016-09-13 14:16:38.000 257 33763.15 85.60 17089.79 88888.00 2016-09-13 14:16:39.000 257 33763.16 85.66 17089.79 88888.00 2016-09-13 14:16:40.000 257 33763.18 85.72 17089.82 37842.32 2016-09-13 14:16:41.000 257 33763.18 85.72 17089.81 88888.00 2016-09-13 14:16:42.000 257 33763.18 85.72 17089.82 88888.00 2016-09-13 14:16:43.000 257 33763.16 85.74 17089.81 88888.00 2016-09-13 14:16:44.000 257 33763.18 85.76 17089.78 88888.00 2016-09-13 14:16:45.000 257 33763.21 85.76 17089.75 37842.28 2016-09-13 14:16:46.000 257 33763.18 85.73 17089.78 88888.00 2016-09-13 14:16:47.000 257 33763.16 85.75 17089.76 88888.00 2016-09-13 14:16:48.000 257 33763.14 85.74 17089.80 88888.00 2016-09-13 14:16:49.000 257 33763.16 85.75 17089.79 88888.00 2016-09-13 14:16:50.000 257 33763.16 85.77 17089.79 37842.30 2016-09-13 14:16:51.000 257 33763.17 85.77 17089.78 88888.00 2016-09-13 14:16:52.000 257 33763.17 85.74 17089.78 88888.00 2016-09-13 14:16:53.000 257 33763.12 85.76 17089.77 88888.00 2016-09-13 14:16:54.000 257 33763.13 85.81 17089.76 88888.00 2016-09-13 14:16:55.000 257 33763.16 85.83 17089.81 37842.42 2016-09-13 14:16:56.000 257 33763.17 85.81 17089.83 88888.00 2016-09-13 14:16:57.000 257 33763.17 85.78 17089.85 88888.00 2016-09-13 14:16:58.000 257 33763.14 85.75 17089.85 88888.00 2016-09-13 14:16:59.000 257 33763.17 85.78 17089.86 88888.00 2016-09-13 14:17:00.000 257 33763.19 85.83 17089.86 37842.35 2016-09-13 14:17:01.000 257 33763.16 85.79 17089.85 88888.00 2016-09-13 14:17:02.000 257 33763.17 85.77 17089.89 88888.00 2016-09-13 14:17:03.000 257 33763.16 85.78 17089.87 88888.00 2016-09-13 14:17:04.000 257 33763.16 85.80 17089.82 88888.00 2016-09-13 14:17:05.000 257 33763.17 85.77 17089.81 37842.34 2016-09-13 14:17:06.000 257 33763.20 85.79 17089.84 88888.00 2016-09-13 14:17:07.000 257 33763.21 85.85 17089.84 88888.00 2016-09-13 14:17:08.000 257 33763.19 85.91 17089.87 88888.00 2016-09-13 14:17:09.000 257 33763.20 85.93 17089.83 88888.00 2016-09-13 14:17:10.000 257 33763.21 85.93 17089.77 37842.27 2016-09-13 14:17:11.000 257 33763.24 85.92 17089.77 88888.00 2016-09-13 14:17:12.000 257 33763.23 85.90 17089.86 88888.00 2016-09-13 14:17:13.000 257 33763.23 85.91 17089.83 88888.00 2016-09-13 14:17:14.000 257 33763.23 85.89 17089.82 88888.00 2016-09-13 14:17:15.000 257 33763.24 85.85 17089.82 37842.38 2016-09-13 14:17:16.000 257 33763.21 85.89 17089.84 88888.00 2016-09-13 14:17:17.000 257 33763.18 85.93 17089.85 88888.00 2016-09-13 14:17:18.000 257 33763.19 85.93 17089.81 88888.00 2016-09-13 14:17:19.000 257 33763.23 85.96 17089.83 88888.00 2016-09-13 14:17:20.000 257 33763.24 85.97 17089.86 37842.44 2016-09-13 14:17:21.000 257 33763.24 85.94 17089.81 88888.00 2016-09-13 14:17:22.000 257 33763.25 85.96 17089.82 88888.00 2016-09-13 14:17:23.000 257 33763.23 85.97 17089.82 88888.00 2016-09-13 14:17:24.000 257 33763.22 85.95 17089.83 88888.00 2016-09-13 14:17:25.000 257 33763.24 85.96 17089.79 37842.31 2016-09-13 14:17:26.000 257 33763.24 85.94 17089.79 88888.00 2016-09-13 14:17:27.000 257 33763.23 85.92 17089.81 88888.00 2016-09-13 14:17:28.000 257 33763.21 85.93 17089.83 88888.00 2016-09-13 14:17:29.000 257 33763.20 85.97 17089.85 88888.00 2016-09-13 14:17:30.000 257 33763.20 86.03 17089.79 37842.38 2016-09-13 14:17:31.000 257 33763.22 86.05 17089.80 88888.00 2016-09-13 14:17:32.000 257 33763.20 85.97 17089.81 88888.00 2016-09-13 14:17:33.000 257 33763.26 85.98 17089.81 88888.00 2016-09-13 14:17:34.000 257 33763.29 85.97 17089.80 88888.00 2016-09-13 14:17:35.000 257 33763.32 85.95 17089.81 37842.44 2016-09-13 14:17:36.000 257 33763.35 85.96 17089.86 88888.00 2016-09-13 14:17:37.000 257 33763.31 85.97 17089.85 88888.00 2016-09-13 14:17:38.000 257 33763.27 85.99 17089.86 88888.00 2016-09-13 14:17:39.000 257 33763.26 85.99 17089.86 88888.00 2016-09-13 14:17:40.000 257 33763.26 86.02 17089.85 37842.41 2016-09-13 14:17:41.000 257 33763.30 86.00 17089.84 88888.00 2016-09-13 14:17:42.000 257 33763.28 86.04 17089.88 88888.00 2016-09-13 14:17:43.000 257 33763.34 86.05 17089.87 88888.00 2016-09-13 14:17:44.000 257 33763.34 85.99 17089.86 88888.00 2016-09-13 14:17:45.000 257 33763.35 86.00 17089.86 37842.37 2016-09-13 14:17:46.000 257 33763.31 86.06 17089.85 88888.00 2016-09-13 14:17:47.000 257 33763.28 86.09 17089.85 88888.00 2016-09-13 14:17:48.000 257 33763.31 86.05 17089.85 88888.00 2016-09-13 14:17:49.000 257 33763.30 86.07 17089.87 88888.00 2016-09-13 14:17:50.000 257 33763.27 86.13 17089.84 37842.38 2016-09-13 14:17:51.000 257 33763.29 86.08 17089.84 88888.00 2016-09-13 14:17:52.000 257 33763.26 86.11 17089.82 88888.00 2016-09-13 14:17:53.000 257 33763.27 86.08 17089.82 88888.00 2016-09-13 14:17:54.000 257 33763.30 86.08 17089.83 88888.00 2016-09-13 14:17:55.000 257 33763.27 86.10 17089.89 37842.44 2016-09-13 14:17:56.000 257 33763.28 86.10 17089.89 88888.00 2016-09-13 14:17:57.000 257 33763.27 86.11 17089.91 88888.00 2016-09-13 14:17:58.000 257 33763.25 86.10 17089.91 88888.00 2016-09-13 14:17:59.000 257 33763.24 86.14 17089.90 88888.00 2016-09-13 14:18:00.000 257 33763.23 86.15 17089.91 37842.41 2016-09-13 14:18:01.000 257 33763.27 86.15 17089.88 88888.00 2016-09-13 14:18:02.000 257 33763.27 86.13 17089.87 88888.00 2016-09-13 14:18:03.000 257 33763.29 86.12 17089.88 88888.00 2016-09-13 14:18:04.000 257 33763.27 86.09 17089.87 88888.00 2016-09-13 14:18:05.000 257 33763.29 86.08 17089.88 37842.46 2016-09-13 14:18:06.000 257 33763.28 86.08 17089.89 88888.00 2016-09-13 14:18:07.000 257 33763.28 86.07 17089.90 88888.00 2016-09-13 14:18:08.000 257 33763.28 86.10 17089.94 88888.00 2016-09-13 14:18:09.000 257 33763.30 86.13 17089.94 88888.00 2016-09-13 14:18:10.000 257 33763.32 86.11 17089.97 37842.50 2016-09-13 14:18:11.000 257 33763.27 86.11 17089.97 88888.00 2016-09-13 14:18:12.000 257 33763.27 86.09 17089.93 88888.00 2016-09-13 14:18:13.000 257 33763.26 86.06 17089.91 88888.00 2016-09-13 14:18:14.000 257 33763.26 86.11 17089.93 88888.00 2016-09-13 14:18:15.000 257 33763.25 86.15 17089.94 37842.45 2016-09-13 14:18:16.000 257 33763.24 86.12 17089.92 88888.00 2016-09-13 14:18:17.000 257 33763.18 86.15 17089.91 88888.00 2016-09-13 14:18:18.000 257 33763.15 86.18 17089.92 88888.00 2016-09-13 14:18:19.000 257 33763.19 86.21 17089.89 88888.00 2016-09-13 14:18:20.000 257 33763.18 86.19 17089.89 37842.53 2016-09-13 14:18:21.000 257 33763.17 86.16 17089.95 88888.00 2016-09-13 14:18:22.000 257 33763.22 86.15 17089.93 88888.00 2016-09-13 14:18:23.000 257 33763.22 86.13 17089.90 88888.00 2016-09-13 14:18:24.000 257 33763.21 86.17 17089.94 88888.00 2016-09-13 14:18:25.000 257 33763.25 86.18 17089.94 37842.57 2016-09-13 14:18:26.000 257 33763.24 86.18 17089.93 88888.00 2016-09-13 14:18:27.000 257 33763.21 86.21 17089.88 88888.00 2016-09-13 14:18:28.000 257 33763.20 86.22 17089.85 88888.00 2016-09-13 14:18:29.000 257 33763.23 86.22 17089.84 88888.00 2016-09-13 14:18:30.000 257 33763.23 86.22 17089.86 37842.49 2016-09-13 14:18:31.000 257 33763.21 86.27 17089.89 88888.00 2016-09-13 14:18:32.000 257 33763.18 86.28 17089.89 88888.00 2016-09-13 14:18:33.000 257 33763.23 86.28 17089.87 88888.00 2016-09-13 14:18:34.000 257 33763.25 86.32 17089.91 88888.00 2016-09-13 14:18:35.000 257 33763.25 86.31 17089.90 37842.47 2016-09-13 14:18:36.000 257 33763.23 86.31 17089.88 88888.00 2016-09-13 14:18:37.000 257 33763.24 86.29 17089.90 88888.00 2016-09-13 14:18:38.000 257 33763.21 86.30 17089.89 88888.00 2016-09-13 14:18:39.000 257 33763.21 86.33 17089.91 88888.00 2016-09-13 14:18:40.000 257 33763.20 86.34 17089.94 37842.48 2016-09-13 14:18:41.000 257 33763.21 86.36 17089.92 88888.00 2016-09-13 14:18:42.000 257 33763.21 86.29 17089.92 88888.00 2016-09-13 14:18:43.000 257 33763.22 86.29 17089.93 88888.00 2016-09-13 14:18:44.000 257 33763.19 86.33 17089.92 88888.00 2016-09-13 14:18:45.000 257 33763.19 86.34 17089.90 37842.49 2016-09-13 14:18:46.000 257 33763.19 86.34 17089.89 88888.00 2016-09-13 14:18:47.000 257 33763.18 86.36 17089.87 88888.00 2016-09-13 14:18:48.000 257 33763.17 86.39 17089.87 88888.00 2016-09-13 14:18:49.000 257 33763.21 86.41 17089.87 88888.00 2016-09-13 14:18:50.000 257 33763.16 86.39 17089.90 37842.41 2016-09-13 14:18:51.000 257 33763.15 86.35 17089.94 88888.00 2016-09-13 14:18:52.000 257 33763.14 86.37 17089.93 88888.00 2016-09-13 14:18:53.000 257 33763.14 86.40 17089.90 88888.00 2016-09-13 14:18:54.000 257 33763.19 86.36 17089.89 88888.00 2016-09-13 14:18:55.000 257 33763.18 86.28 17089.84 37842.42 2016-09-13 14:18:56.000 257 33763.21 86.30 17089.79 88888.00 2016-09-13 14:18:57.000 257 33763.21 86.33 17089.82 88888.00 2016-09-13 14:18:58.000 257 33763.21 86.39 17089.83 88888.00 2016-09-13 14:18:59.000 257 33763.20 86.41 17089.85 88888.00 2016-09-13 14:19:00.000 257 33763.19 86.39 17089.85 37842.40 2016-09-13 14:19:01.000 257 33763.22 86.38 17089.84 88888.00 2016-09-13 14:19:02.000 257 33763.17 86.38 17089.87 88888.00 2016-09-13 14:19:03.000 257 33763.18 86.40 17089.86 88888.00 2016-09-13 14:19:04.000 257 33763.17 86.40 17089.83 88888.00 2016-09-13 14:19:05.000 257 33763.19 86.39 17089.82 37842.37 2016-09-13 14:19:06.000 257 33763.12 86.37 17089.87 88888.00 2016-09-13 14:19:07.000 257 33763.08 86.40 17089.92 88888.00 2016-09-13 14:19:08.000 257 33763.09 86.38 17089.91 88888.00 2016-09-13 14:19:09.000 257 33763.10 86.43 17089.91 88888.00 2016-09-13 14:19:10.000 257 33763.12 86.44 17089.93 37842.27 2016-09-13 14:19:11.000 257 33763.13 86.46 17089.92 88888.00 2016-09-13 14:19:12.000 257 33763.13 86.45 17089.95 88888.00 2016-09-13 14:19:13.000 257 33763.12 86.42 17089.94 88888.00 2016-09-13 14:19:14.000 257 33763.09 86.45 17089.93 88888.00 2016-09-13 14:19:15.000 257 33763.08 86.47 17089.87 37842.37 2016-09-13 14:19:16.000 257 33763.10 86.44 17089.88 88888.00 2016-09-13 14:19:17.000 257 33763.10 86.45 17089.93 88888.00 2016-09-13 14:19:18.000 257 33763.11 86.42 17089.92 88888.00 2016-09-13 14:19:19.000 257 33763.12 86.42 17089.92 88888.00 2016-09-13 14:19:20.000 257 33763.10 86.46 17089.92 37842.38 2016-09-13 14:19:21.000 257 33763.11 86.43 17089.91 88888.00 2016-09-13 14:19:22.000 257 33763.11 86.37 17089.90 88888.00 2016-09-13 14:19:23.000 257 33763.12 86.36 17089.87 88888.00 2016-09-13 14:19:24.000 257 33763.12 86.33 17089.85 88888.00 2016-09-13 14:19:25.000 257 33763.10 86.35 17089.85 37842.34 2016-09-13 14:19:26.000 257 33763.06 86.36 17089.87 88888.00 2016-09-13 14:19:27.000 257 33763.07 86.35 17089.87 88888.00 2016-09-13 14:19:28.000 257 33763.09 86.37 17089.84 88888.00 2016-09-13 14:19:29.000 257 33763.12 86.38 17089.82 88888.00 2016-09-13 14:19:30.000 257 33763.09 86.38 17089.84 37842.43 2016-09-13 14:19:31.000 257 33763.09 86.37 17089.90 88888.00 2016-09-13 14:19:32.000 257 33763.08 86.38 17089.93 88888.00 2016-09-13 14:19:33.000 257 33763.08 86.38 17089.91 88888.00 2016-09-13 14:19:34.000 257 33763.06 86.42 17089.91 88888.00 2016-09-13 14:19:35.000 257 33763.09 86.41 17089.90 37842.36 2016-09-13 14:19:36.000 257 33763.09 86.39 17089.89 88888.00 2016-09-13 14:19:37.000 257 33763.05 86.37 17089.83 88888.00 2016-09-13 14:19:38.000 257 33763.04 86.37 17089.83 88888.00 2016-09-13 14:19:39.000 257 33763.08 86.38 17089.88 88888.00 2016-09-13 14:19:40.000 257 33763.10 86.38 17089.91 37842.33 2016-09-13 14:19:41.000 257 33763.08 86.41 17089.91 88888.00 2016-09-13 14:19:42.000 257 33763.04 86.44 17089.90 88888.00 2016-09-13 14:19:43.000 257 33763.05 86.43 17089.89 88888.00 2016-09-13 14:19:44.000 257 33763.01 86.39 17089.89 88888.00 2016-09-13 14:19:45.000 257 33762.98 86.38 17089.88 37842.29 2016-09-13 14:19:46.000 257 33762.99 86.38 17089.91 88888.00 2016-09-13 14:19:47.000 257 33763.03 86.36 17089.93 88888.00 2016-09-13 14:19:48.000 257 33763.02 86.36 17089.96 88888.00 2016-09-13 14:19:49.000 257 33763.01 86.38 17089.95 88888.00 2016-09-13 14:19:50.000 257 33763.01 86.36 17089.95 37842.32 2016-09-13 14:19:51.000 257 33762.99 86.39 17089.93 88888.00 2016-09-13 14:19:52.000 257 33762.94 86.40 17089.90 88888.00 2016-09-13 14:19:53.000 257 33762.97 86.37 17089.87 88888.00 2016-09-13 14:19:54.000 257 33762.99 86.34 17089.83 88888.00 2016-09-13 14:19:55.000 257 33762.98 86.37 17089.85 37842.28 2016-09-13 14:19:56.000 257 33762.98 86.40 17089.87 88888.00 2016-09-13 14:19:57.000 257 33762.96 86.37 17089.84 88888.00 2016-09-13 14:19:58.000 257 33762.97 86.35 17089.85 88888.00 2016-09-13 14:19:59.000 257 33762.96 86.37 17089.87 88888.00 2016-09-13 14:20:00.000 257 33762.93 86.36 17089.88 37842.29 2016-09-13 14:20:01.000 257 33762.93 86.38 17089.90 88888.00 2016-09-13 14:20:02.000 257 33762.91 86.42 17089.90 88888.00 2016-09-13 14:20:03.000 257 33762.90 86.46 17089.90 88888.00 2016-09-13 14:20:04.000 257 33762.90 86.49 17089.91 88888.00 2016-09-13 14:20:05.000 257 33762.88 86.46 17089.90 37842.28 2016-09-13 14:20:06.000 257 33762.89 86.47 17089.89 88888.00 2016-09-13 14:20:07.000 257 33762.92 86.47 17089.91 88888.00 2016-09-13 14:20:08.000 257 33762.90 86.46 17089.90 88888.00 2016-09-13 14:20:09.000 257 33762.95 86.49 17089.93 88888.00 2016-09-13 14:20:10.000 257 33762.90 86.49 17089.96 37842.18 2016-09-13 14:20:11.000 257 33762.88 86.47 17089.97 88888.00 2016-09-13 14:20:12.000 257 33762.92 86.44 17089.98 88888.00 2016-09-13 14:20:13.000 257 33762.91 86.40 17090.02 88888.00 2016-09-13 14:20:14.000 257 33762.90 86.41 17090.03 88888.00 2016-09-13 14:20:15.000 257 33762.88 86.42 17090.00 37842.23 2016-09-13 14:20:16.000 257 33762.88 86.45 17089.91 88888.00 2016-09-13 14:20:17.000 257 33762.88 86.48 17089.91 88888.00 2016-09-13 14:20:18.000 257 33762.89 86.47 17089.93 88888.00 2016-09-13 14:20:19.000 257 33762.87 86.47 17089.91 88888.00 2016-09-13 14:20:20.000 257 33762.87 86.45 17089.92 37842.18 2016-09-13 14:20:21.000 257 33762.88 86.44 17089.96 88888.00 2016-09-13 14:20:22.000 257 33762.90 86.45 17089.92 88888.00 2016-09-13 14:20:23.000 257 33762.87 86.47 17089.90 88888.00 2016-09-13 14:20:24.000 257 33762.87 86.52 17089.94 88888.00 2016-09-13 14:20:25.000 257 33762.84 86.54 17089.97 37842.13 2016-09-13 14:20:26.000 257 33762.84 86.53 17089.94 88888.00 2016-09-13 14:20:27.000 257 33762.86 86.54 17089.96 88888.00 2016-09-13 14:20:28.000 257 33762.85 86.50 17089.97 88888.00 2016-09-13 14:20:29.000 257 33762.82 86.54 17089.97 88888.00 2016-09-13 14:20:30.000 257 33762.84 86.56 17089.98 37842.08 2016-09-13 14:20:31.000 257 33762.82 86.52 17089.95 88888.00 2016-09-13 14:20:32.000 257 33762.76 86.51 17089.92 88888.00 2016-09-13 14:20:33.000 257 33762.78 86.53 17089.96 88888.00 2016-09-13 14:20:34.000 257 33762.80 86.53 17090.00 88888.00 2016-09-13 14:20:35.000 257 33762.82 86.53 17089.99 37842.08 2016-09-13 14:20:36.000 257 33762.76 86.55 17089.99 88888.00 2016-09-13 14:20:37.000 257 33762.79 86.54 17089.96 88888.00 2016-09-13 14:20:38.000 257 33762.80 86.51 17089.94 88888.00 2016-09-13 14:20:39.000 257 33762.79 86.51 17089.98 88888.00 2016-09-13 14:20:40.000 257 33762.81 86.52 17089.98 37842.06 2016-09-13 14:20:41.000 257 33762.82 86.49 17089.96 88888.00 2016-09-13 14:20:42.000 257 33762.82 86.50 17089.95 88888.00 2016-09-13 14:20:43.000 257 33762.79 86.52 17089.95 88888.00 2016-09-13 14:20:44.000 257 33762.78 86.53 17089.97 88888.00 2016-09-13 14:20:45.000 257 33762.81 86.50 17089.97 37842.10 2016-09-13 14:20:46.000 257 33762.81 86.51 17089.97 88888.00 2016-09-13 14:20:47.000 257 33762.82 86.49 17090.01 88888.00 2016-09-13 14:20:48.000 257 33762.81 86.50 17089.99 88888.00 2016-09-13 14:20:49.000 257 33762.80 86.51 17090.01 88888.00 2016-09-13 14:20:50.000 257 33762.84 86.53 17089.98 37842.11 2016-09-13 14:20:51.000 257 33762.81 86.56 17089.94 88888.00 2016-09-13 14:20:52.000 257 33762.82 86.56 17089.95 88888.00 2016-09-13 14:20:53.000 257 33762.82 86.57 17089.94 88888.00 2016-09-13 14:20:54.000 257 33762.82 86.54 17089.98 88888.00 2016-09-13 14:20:55.000 257 33762.82 86.55 17089.99 37842.05 2016-09-13 14:20:56.000 257 33762.84 86.53 17089.95 88888.00 2016-09-13 14:20:57.000 257 33762.81 86.55 17089.94 88888.00 2016-09-13 14:20:58.000 257 33762.78 86.54 17089.95 88888.00 2016-09-13 14:20:59.000 257 33762.76 86.53 17089.95 88888.00 2016-09-13 14:21:00.000 257 33762.73 86.54 17089.97 37842.04 2016-09-13 14:21:01.000 257 33762.75 86.52 17089.96 88888.00 2016-09-13 14:21:02.000 257 33762.78 86.53 17089.96 88888.00 2016-09-13 14:21:03.000 257 33762.77 86.58 17089.97 88888.00 2016-09-13 14:21:04.000 257 33762.76 86.52 17089.98 88888.00 2016-09-13 14:21:05.000 257 33762.73 86.45 17089.97 37842.07 2016-09-13 14:21:06.000 257 33762.73 86.46 17090.02 88888.00 2016-09-13 14:21:07.000 257 33762.69 86.49 17090.04 88888.00 2016-09-13 14:21:08.000 257 33762.70 86.52 17089.99 88888.00 2016-09-13 14:21:09.000 257 33762.67 86.50 17090.00 88888.00 2016-09-13 14:21:10.000 257 33762.69 86.52 17089.99 37842.05 2016-09-13 14:21:11.000 257 33762.67 86.48 17089.99 88888.00 2016-09-13 14:21:12.000 257 33762.66 86.51 17090.02 88888.00 2016-09-13 14:21:13.000 257 33762.66 86.55 17090.04 88888.00 2016-09-13 14:21:14.000 257 33762.61 86.54 17090.00 88888.00 2016-09-13 14:21:15.000 257 33762.63 86.53 17089.96 37842.05 2016-09-13 14:21:16.000 257 33762.63 86.50 17089.96 88888.00 2016-09-13 14:21:17.000 257 33762.60 86.52 17089.99 88888.00 2016-09-13 14:21:18.000 257 33762.60 86.55 17089.97 88888.00 2016-09-13 14:21:19.000 257 33762.59 86.53 17090.00 88888.00 2016-09-13 14:21:20.000 257 33762.56 86.51 17089.99 37842.06 2016-09-13 14:21:21.000 257 33762.54 86.51 17089.95 88888.00 2016-09-13 14:21:22.000 257 33762.59 86.51 17089.95 88888.00 2016-09-13 14:21:23.000 257 33762.58 86.53 17090.00 88888.00 2016-09-13 14:21:24.000 257 33762.60 86.53 17089.98 88888.00 2016-09-13 14:21:25.000 257 33762.63 86.55 17089.94 37842.03 2016-09-13 14:21:26.000 257 33762.61 86.52 17089.94 88888.00 2016-09-13 14:21:27.000 257 33762.61 86.52 17089.99 88888.00 2016-09-13 14:21:28.000 257 33762.61 86.48 17090.00 88888.00 2016-09-13 14:21:29.000 257 33762.61 86.50 17090.01 88888.00 2016-09-13 14:21:30.000 257 33762.58 86.52 17090.02 37841.99 2016-09-13 14:21:31.000 257 33762.57 86.48 17090.05 88888.00 2016-09-13 14:21:32.000 257 33762.59 86.50 17090.06 88888.00 2016-09-13 14:21:33.000 257 33762.59 86.52 17090.07 88888.00 2016-09-13 14:21:34.000 257 33762.57 86.51 17090.02 88888.00 2016-09-13 14:21:35.000 257 33762.57 86.51 17090.04 37841.96 2016-09-13 14:21:36.000 257 33762.59 86.51 17090.06 88888.00 2016-09-13 14:21:37.000 257 33762.57 86.50 17090.02 88888.00 2016-09-13 14:21:38.000 257 33762.60 86.51 17090.03 88888.00 2016-09-13 14:21:39.000 257 33762.61 86.55 17090.02 88888.00 2016-09-13 14:21:40.000 257 33762.57 86.55 17090.02 37842.00 2016-09-13 14:21:41.000 257 33762.56 86.53 17090.02 88888.00 2016-09-13 14:21:42.000 257 33762.58 86.52 17090.05 88888.00 2016-09-13 14:21:43.000 257 33762.57 86.53 17090.06 88888.00 2016-09-13 14:21:44.000 257 33762.54 86.51 17090.04 88888.00 2016-09-13 14:21:45.000 257 33762.54 86.49 17089.99 37841.89 2016-09-13 14:21:46.000 257 33762.55 86.51 17089.98 88888.00 2016-09-13 14:21:47.000 257 33762.56 86.56 17090.04 88888.00 2016-09-13 14:21:48.000 257 33762.59 86.58 17090.06 88888.00 2016-09-13 14:21:49.000 257 33762.59 86.55 17090.07 88888.00 2016-09-13 14:21:50.000 257 33762.53 86.54 17090.08 37841.98 2016-09-13 14:21:51.000 257 33762.55 86.57 17090.06 88888.00 2016-09-13 14:21:52.000 257 33762.60 86.58 17090.08 88888.00 2016-09-13 14:21:53.000 257 33762.63 86.53 17090.10 88888.00 2016-09-13 14:21:54.000 257 33762.58 86.54 17090.07 88888.00 2016-09-13 14:21:55.000 257 33762.57 86.54 17090.06 37841.98 2016-09-13 14:21:56.000 257 33762.58 86.50 17090.05 88888.00 2016-09-13 14:21:57.000 257 33762.58 86.51 17090.07 88888.00 2016-09-13 14:21:58.000 257 33762.56 86.51 17090.06 88888.00 2016-09-13 14:21:59.000 257 33762.57 86.50 17090.06 88888.00 2016-09-13 14:22:00.000 257 33762.58 86.50 17090.07 37841.95 2016-09-13 14:22:01.000 257 33762.60 86.50 17090.09 88888.00 2016-09-13 14:22:02.000 257 33762.61 86.55 17090.10 88888.00 2016-09-13 14:22:03.000 257 33762.62 86.51 17090.09 88888.00 2016-09-13 14:22:04.000 257 33762.59 86.55 17090.08 88888.00 2016-09-13 14:22:05.000 257 33762.58 86.55 17090.08 37842.02 2016-09-13 14:22:06.000 257 33762.62 86.54 17090.10 88888.00 2016-09-13 14:22:07.000 257 33762.62 86.59 17090.10 88888.00 2016-09-13 14:22:08.000 257 33762.62 86.59 17090.12 88888.00 2016-09-13 14:22:09.000 257 33762.64 86.54 17090.14 88888.00 2016-09-13 14:22:10.000 257 33762.64 86.53 17090.14 37842.06 2016-09-13 14:22:11.000 257 33762.60 86.52 17090.14 88888.00 2016-09-13 14:22:12.000 257 33762.59 86.55 17090.15 88888.00 2016-09-13 14:22:13.000 257 33762.61 86.53 17090.11 88888.00 2016-09-13 14:22:14.000 257 33762.59 86.49 17090.10 88888.00 2016-09-13 14:22:15.000 257 33762.61 86.49 17090.13 37841.97 2016-09-13 14:22:16.000 257 33762.64 86.48 17090.14 88888.00 2016-09-13 14:22:17.000 257 33762.67 86.47 17090.14 88888.00 2016-09-13 14:22:18.000 257 33762.66 86.50 17090.15 88888.00 2016-09-13 14:22:19.000 257 33762.67 86.52 17090.16 88888.00 2016-09-13 14:22:20.000 257 33762.70 86.53 17090.13 37842.03 2016-09-13 14:22:21.000 257 33762.68 86.49 17090.13 88888.00 2016-09-13 14:22:22.000 257 33762.66 86.49 17090.14 88888.00 2016-09-13 14:22:23.000 257 33762.66 86.52 17090.09 88888.00 2016-09-13 14:22:24.000 257 33762.68 86.55 17090.08 88888.00 2016-09-13 14:22:25.000 257 33762.68 86.49 17090.08 37841.99 2016-09-13 14:22:26.000 257 33762.67 86.49 17090.07 88888.00 2016-09-13 14:22:27.000 257 33762.70 86.56 17090.10 88888.00 2016-09-13 14:22:28.000 257 33762.68 86.53 17090.10 88888.00 2016-09-13 14:22:29.000 257 33762.66 86.53 17090.08 88888.00 2016-09-13 14:22:30.000 257 33762.65 86.53 17090.06 37841.96 2016-09-13 14:22:31.000 257 33762.63 86.52 17090.09 88888.00 2016-09-13 14:22:32.000 257 33762.62 86.48 17090.09 88888.00 2016-09-13 14:22:33.000 257 33762.62 86.48 17090.10 88888.00 2016-09-13 14:22:34.000 257 33762.61 86.52 17090.13 88888.00 2016-09-13 14:22:35.000 257 33762.59 86.50 17090.15 37841.97 2016-09-13 14:22:36.000 257 33762.59 86.45 17090.16 88888.00 2016-09-13 14:22:37.000 257 33762.63 86.46 17090.14 88888.00 2016-09-13 14:22:38.000 257 33762.57 86.49 17090.12 88888.00 2016-09-13 14:22:39.000 257 33762.61 86.47 17090.13 88888.00 2016-09-13 14:22:40.000 257 33762.58 86.43 17090.12 37841.94 2016-09-13 14:22:41.000 257 33762.62 86.47 17090.15 88888.00 2016-09-13 14:22:42.000 257 33762.58 86.46 17090.14 88888.00 2016-09-13 14:22:43.000 257 33762.61 86.50 17090.14 88888.00 2016-09-13 14:22:44.000 257 33762.56 86.50 17090.14 88888.00 2016-09-13 14:22:45.000 257 33762.56 86.49 17090.13 37842.02 2016-09-13 14:22:46.000 257 33762.58 86.42 17090.16 88888.00 2016-09-13 14:22:47.000 257 33762.54 86.35 17090.16 88888.00 2016-09-13 14:22:48.000 257 33762.50 86.32 17090.16 88888.00 2016-09-13 14:22:49.000 257 33762.51 86.33 17090.17 88888.00 2016-09-13 14:22:50.000 257 33762.52 86.38 17090.17 37841.99 2016-09-13 14:22:51.000 257 33762.56 86.42 17090.19 88888.00 2016-09-13 14:22:52.000 257 33762.56 86.39 17090.20 88888.00 2016-09-13 14:22:53.000 257 33762.56 86.39 17090.18 88888.00 2016-09-13 14:22:54.000 257 33762.52 86.36 17090.14 88888.00 2016-09-13 14:22:55.000 257 33762.57 86.40 17090.14 37841.96 2016-09-13 14:22:56.000 257 33762.59 86.43 17090.13 88888.00 2016-09-13 14:22:57.000 257 33762.61 86.40 17090.11 88888.00 2016-09-13 14:22:58.000 257 33762.64 86.34 17090.15 88888.00 2016-09-13 14:22:59.000 257 33762.64 86.28 17090.15 88888.00 2016-09-13 14:23:00.000 257 33762.60 86.29 17090.19 37841.99 2016-09-13 14:23:01.000 257 33762.61 86.37 17090.22 88888.00 2016-09-13 14:23:02.000 257 33762.57 86.43 17090.19 88888.00 2016-09-13 14:23:03.000 257 33762.57 86.39 17090.21 88888.00 2016-09-13 14:23:04.000 257 33762.57 86.38 17090.22 88888.00 2016-09-13 14:23:05.000 257 33762.56 86.39 17090.20 37842.02 2016-09-13 14:23:06.000 257 33762.55 86.39 17090.21 88888.00 2016-09-13 14:23:07.000 257 33762.58 86.40 17090.18 88888.00 2016-09-13 14:23:08.000 257 33762.52 86.40 17090.19 88888.00 2016-09-13 14:23:09.000 257 33762.52 86.41 17090.20 88888.00 2016-09-13 14:23:10.000 257 33762.57 86.41 17090.17 37841.95 2016-09-13 14:23:11.000 257 33762.60 86.40 17090.19 88888.00 2016-09-13 14:23:12.000 257 33762.61 86.39 17090.18 88888.00 2016-09-13 14:23:13.000 257 33762.63 86.41 17090.22 88888.00 2016-09-13 14:23:14.000 257 33762.62 86.35 17090.25 88888.00 2016-09-13 14:23:15.000 257 33762.62 86.36 17090.26 37842.03 2016-09-13 14:23:16.000 257 33762.62 86.39 17090.26 88888.00 2016-09-13 14:23:17.000 257 33762.63 86.37 17090.22 88888.00 2016-09-13 14:23:18.000 257 33762.61 86.38 17090.24 88888.00 2016-09-13 14:23:19.000 257 33762.59 86.40 17090.24 88888.00 2016-09-13 14:23:20.000 257 33762.59 86.37 17090.21 37841.95 2016-09-13 14:23:21.000 257 33762.63 86.37 17090.22 88888.00 2016-09-13 14:23:22.000 257 33762.61 86.40 17090.22 88888.00 2016-09-13 14:23:23.000 257 33762.58 86.40 17090.22 88888.00 2016-09-13 14:23:24.000 257 33762.56 86.38 17090.25 88888.00 2016-09-13 14:23:25.000 257 33762.62 86.35 17090.25 37841.93 2016-09-13 14:23:26.000 257 33762.60 86.40 17090.25 88888.00 2016-09-13 14:23:27.000 257 33762.58 86.42 17090.27 88888.00 2016-09-13 14:23:28.000 257 33762.57 86.39 17090.27 88888.00 2016-09-13 14:23:29.000 257 33762.59 86.39 17090.22 88888.00 2016-09-13 14:23:30.000 257 33762.59 86.42 17090.21 37841.94 2016-09-13 14:23:31.000 257 33762.59 86.43 17090.22 88888.00 2016-09-13 14:23:32.000 257 33762.61 86.44 17090.19 88888.00 2016-09-13 14:23:33.000 257 33762.58 86.44 17090.23 88888.00 2016-09-13 14:23:34.000 257 33762.58 86.43 17090.22 88888.00 2016-09-13 14:23:35.000 257 33762.61 86.39 17090.24 37841.94 2016-09-13 14:23:36.000 257 33762.55 86.42 17090.21 88888.00 2016-09-13 14:23:37.000 257 33762.52 86.42 17090.20 88888.00 2016-09-13 14:23:38.000 257 33762.52 86.39 17090.19 88888.00 2016-09-13 14:23:39.000 257 33762.54 86.41 17090.22 88888.00 2016-09-13 14:23:40.000 257 33762.51 86.44 17090.25 37841.98 2016-09-13 14:23:41.000 257 33762.52 86.43 17090.27 88888.00 2016-09-13 14:23:42.000 257 33762.53 86.43 17090.27 88888.00 2016-09-13 14:23:43.000 257 33762.54 86.42 17090.24 88888.00 2016-09-13 14:23:44.000 257 33762.53 86.42 17090.25 88888.00 2016-09-13 14:23:45.000 257 33762.48 86.42 17090.27 37841.95 2016-09-13 14:23:46.000 257 33762.51 86.41 17090.29 88888.00 2016-09-13 14:23:47.000 257 33762.52 86.41 17090.26 88888.00 2016-09-13 14:23:48.000 257 33762.50 86.44 17090.24 88888.00 2016-09-13 14:23:49.000 257 33762.48 86.41 17090.23 88888.00 2016-09-13 14:23:50.000 257 33762.48 86.43 17090.22 37841.91 2016-09-13 14:23:51.000 257 33762.49 86.46 17090.22 88888.00 2016-09-13 14:23:52.000 257 33762.46 86.41 17090.20 88888.00 2016-09-13 14:23:53.000 257 33762.47 86.41 17090.20 88888.00 2016-09-13 14:23:54.000 257 33762.45 86.44 17090.22 88888.00 2016-09-13 14:23:55.000 257 33762.46 86.40 17090.26 37841.91 2016-09-13 14:23:56.000 257 33762.45 86.40 17090.27 88888.00 2016-09-13 14:23:57.000 257 33762.48 86.41 17090.23 88888.00 2016-09-13 14:23:58.000 257 33762.52 86.43 17090.21 88888.00 2016-09-13 14:23:59.000 257 33762.51 86.40 17090.19 88888.00 2016-09-13 14:24:00.000 257 33762.50 86.40 17090.21 37842.02 2016-09-13 14:24:01.000 257 33762.46 86.35 17090.24 88888.00 2016-09-13 14:24:02.000 257 33762.48 86.38 17090.21 88888.00 2016-09-13 14:24:03.000 257 33762.48 86.42 17090.24 88888.00 2016-09-13 14:24:04.000 257 33762.50 86.38 17090.28 88888.00 2016-09-13 14:24:05.000 257 33762.51 86.35 17090.26 37841.98 2016-09-13 14:24:06.000 257 33762.52 86.37 17090.26 88888.00 2016-09-13 14:24:07.000 257 33762.49 86.39 17090.24 88888.00 2016-09-13 14:24:08.000 257 33762.43 86.36 17090.27 88888.00 2016-09-13 14:24:09.000 257 33762.41 86.35 17090.26 88888.00 2016-09-13 14:24:10.000 257 33762.44 86.38 17090.29 37841.96 2016-09-13 14:24:11.000 257 33762.44 86.38 17090.27 88888.00 2016-09-13 14:24:12.000 257 33762.45 86.37 17090.26 88888.00 2016-09-13 14:24:13.000 257 33762.45 86.40 17090.29 88888.00 2016-09-13 14:24:14.000 257 33762.41 86.40 17090.27 88888.00 2016-09-13 14:24:15.000 257 33762.41 86.39 17090.25 37841.96 2016-09-13 14:24:16.000 257 33762.44 86.38 17090.26 88888.00 2016-09-13 14:24:17.000 257 33762.45 86.37 17090.29 88888.00 2016-09-13 14:24:18.000 257 33762.47 86.36 17090.26 88888.00 2016-09-13 14:24:19.000 257 33762.50 86.34 17090.22 88888.00 2016-09-13 14:24:20.000 257 33762.51 86.31 17090.23 37841.90 2016-09-13 14:24:21.000 257 33762.49 86.35 17090.24 88888.00 2016-09-13 14:24:22.000 257 33762.46 86.35 17090.23 88888.00 2016-09-13 14:24:23.000 257 33762.47 86.35 17090.23 88888.00 2016-09-13 14:24:24.000 257 33762.45 86.33 17090.23 88888.00 2016-09-13 14:24:25.000 257 33762.47 86.36 17090.25 37842.03 2016-09-13 14:24:26.000 257 33762.44 86.38 17090.26 88888.00 2016-09-13 14:24:27.000 257 33762.45 86.39 17090.28 88888.00 2016-09-13 14:24:28.000 257 33762.43 86.38 17090.24 88888.00 2016-09-13 14:24:29.000 257 33762.45 86.35 17090.27 88888.00 2016-09-13 14:24:30.000 257 33762.43 86.40 17090.26 37841.90 2016-09-13 14:24:31.000 257 33762.43 86.35 17090.23 88888.00 2016-09-13 14:24:32.000 257 33762.45 86.35 17090.24 88888.00 2016-09-13 14:24:33.000 257 33762.45 86.30 17090.23 88888.00 2016-09-13 14:24:34.000 257 33762.42 86.36 17090.18 88888.00 2016-09-13 14:24:35.000 257 33762.40 86.39 17090.17 37841.98 2016-09-13 14:24:36.000 257 33762.41 86.35 17090.20 88888.00 2016-09-13 14:24:37.000 257 33762.44 86.38 17090.24 88888.00 2016-09-13 14:24:38.000 257 33762.41 86.39 17090.23 88888.00 2016-09-13 14:24:39.000 257 33762.41 86.41 17090.16 88888.00 2016-09-13 14:24:40.000 257 33762.42 86.41 17090.19 37841.92 2016-09-13 14:24:41.000 257 33762.46 86.39 17090.23 88888.00 2016-09-13 14:24:42.000 257 33762.43 86.39 17090.28 88888.00 2016-09-13 14:24:43.000 257 33762.38 86.41 17090.26 88888.00 2016-09-13 14:24:44.000 257 33762.40 86.37 17090.23 88888.00 2016-09-13 14:24:45.000 257 33762.40 86.34 17090.21 37841.97 2016-09-13 14:24:46.000 257 33762.40 86.35 17090.22 88888.00 2016-09-13 14:24:47.000 257 33762.38 86.35 17090.24 88888.00 2016-09-13 14:24:48.000 257 33762.38 86.34 17090.22 88888.00 2016-09-13 14:24:49.000 257 33762.39 86.31 17090.22 88888.00 2016-09-13 14:24:50.000 257 33762.41 86.38 17090.21 37841.97 2016-09-13 14:24:51.000 257 33762.41 86.38 17090.20 88888.00 2016-09-13 14:24:52.000 257 33762.40 86.37 17090.22 88888.00 2016-09-13 14:24:53.000 257 33762.38 86.36 17090.23 88888.00 2016-09-13 14:24:54.000 257 33762.43 86.32 17090.26 88888.00 2016-09-13 14:24:55.000 257 33762.44 86.33 17090.26 37841.95 2016-09-13 14:24:56.000 257 33762.41 86.33 17090.25 88888.00 2016-09-13 14:24:57.000 257 33762.42 86.30 17090.27 88888.00 2016-09-13 14:24:58.000 257 33762.43 86.30 17090.27 88888.00 2016-09-13 14:24:59.000 257 33762.46 86.31 17090.25 88888.00 2016-09-13 14:25:00.000 257 33762.43 86.30 17090.27 37841.90 2016-09-13 14:25:01.000 257 33762.42 86.26 17090.28 88888.00 2016-09-13 14:25:02.000 257 33762.41 86.24 17090.25 88888.00 2016-09-13 14:25:03.000 257 33762.36 86.21 17090.22 88888.00 2016-09-13 14:25:04.000 257 33762.33 86.21 17090.19 88888.00 2016-09-13 14:25:05.000 257 33762.35 86.24 17090.19 37841.98 2016-09-13 14:25:06.000 257 33762.41 86.22 17090.22 88888.00 2016-09-13 14:25:07.000 257 33762.42 86.21 17090.25 88888.00 2016-09-13 14:25:08.000 257 33762.42 86.25 17090.24 88888.00 2016-09-13 14:25:09.000 257 33762.40 86.24 17090.23 88888.00 2016-09-13 14:25:10.000 257 33762.42 86.24 17090.26 37842.01 2016-09-13 14:25:11.000 257 33762.41 86.25 17090.20 88888.00 2016-09-13 14:25:12.000 257 33762.39 86.26 17090.22 88888.00 2016-09-13 14:25:13.000 257 33762.37 86.26 17090.24 88888.00 2016-09-13 14:25:14.000 257 33762.38 86.29 17090.24 88888.00 2016-09-13 14:25:15.000 257 33762.41 86.27 17090.25 37841.96 2016-09-13 14:25:16.000 257 33762.39 86.28 17090.24 88888.00 2016-09-13 14:25:17.000 257 33762.42 86.25 17090.26 88888.00 2016-09-13 14:25:18.000 257 33762.44 86.27 17090.28 88888.00 2016-09-13 14:25:19.000 257 33762.41 86.30 17090.30 88888.00 2016-09-13 14:25:20.000 257 33762.40 86.27 17090.27 37841.89 2016-09-13 14:25:21.000 257 33762.44 86.27 17090.25 88888.00 2016-09-13 14:25:22.000 257 33762.47 86.27 17090.27 88888.00 2016-09-13 14:25:23.000 257 33762.45 86.27 17090.32 88888.00 2016-09-13 14:25:24.000 257 33762.45 86.30 17090.34 88888.00 2016-09-13 14:25:25.000 257 33762.44 86.28 17090.30 37841.98 2016-09-13 14:25:26.000 257 33762.41 86.26 17090.32 88888.00 2016-09-13 14:25:27.000 257 33762.37 86.26 17090.32 88888.00 2016-09-13 14:25:28.000 257 33762.35 86.31 17090.35 88888.00 2016-09-13 14:25:29.000 257 33762.33 86.31 17090.33 88888.00 2016-09-13 14:25:30.000 257 33762.31 86.29 17090.32 37841.91 2016-09-13 14:25:31.000 257 33762.36 86.28 17090.31 88888.00 2016-09-13 14:25:32.000 257 33762.38 86.30 17090.36 88888.00 2016-09-13 14:25:33.000 257 33762.36 86.31 17090.40 88888.00 2016-09-13 14:25:34.000 257 33762.32 86.27 17090.37 88888.00 2016-09-13 14:25:35.000 257 33762.34 86.27 17090.39 37841.97 2016-09-13 14:25:36.000 257 33762.33 86.32 17090.36 88888.00 2016-09-13 14:25:37.000 257 33762.33 86.35 17090.35 88888.00 2016-09-13 14:25:38.000 257 33762.34 86.29 17090.34 88888.00 2016-09-13 14:25:39.000 257 33762.33 86.26 17090.32 88888.00 2016-09-13 14:25:40.000 257 33762.29 86.29 17090.33 37841.84 2016-09-13 14:25:41.000 257 33762.33 86.28 17090.34 88888.00 2016-09-13 14:25:42.000 257 33762.36 86.32 17090.36 88888.00 2016-09-13 14:25:43.000 257 33762.31 86.34 17090.33 88888.00 2016-09-13 14:25:44.000 257 33762.29 86.31 17090.34 88888.00 2016-09-13 14:25:45.000 257 33762.33 86.34 17090.30 37841.94 2016-09-13 14:25:46.000 257 33762.35 86.34 17090.28 88888.00 2016-09-13 14:25:47.000 257 33762.32 86.36 17090.29 88888.00 2016-09-13 14:25:48.000 257 33762.34 86.32 17090.28 88888.00 2016-09-13 14:25:49.000 257 33762.37 86.29 17090.33 88888.00 2016-09-13 14:25:50.000 257 33762.36 86.30 17090.34 37841.91 2016-09-13 14:25:51.000 257 33762.34 86.34 17090.35 88888.00 2016-09-13 14:25:52.000 257 33762.31 86.34 17090.31 88888.00 2016-09-13 14:25:53.000 257 33762.30 86.30 17090.31 88888.00 2016-09-13 14:25:54.000 257 33762.29 86.30 17090.33 88888.00 2016-09-13 14:25:55.000 257 33762.29 86.35 17090.27 37841.90 2016-09-13 14:25:56.000 257 33762.28 86.40 17090.29 88888.00 2016-09-13 14:25:57.000 257 33762.31 86.37 17090.31 88888.00 2016-09-13 14:25:58.000 257 33762.31 86.35 17090.31 88888.00 2016-09-13 14:25:59.000 257 33762.34 86.35 17090.32 88888.00 2016-09-13 14:26:00.000 257 33762.30 86.38 17090.31 37841.93 2016-09-13 14:26:01.000 257 33762.34 86.41 17090.29 88888.00 2016-09-13 14:26:02.000 257 33762.35 86.39 17090.26 88888.00 2016-09-13 14:26:03.000 257 33762.34 86.38 17090.31 88888.00 2016-09-13 14:26:04.000 257 33762.33 86.39 17090.31 88888.00 2016-09-13 14:26:05.000 257 33762.27 86.38 17090.28 37841.81 2016-09-13 14:26:06.000 257 33762.28 86.38 17090.27 88888.00 2016-09-13 14:26:07.000 257 33762.30 86.41 17090.29 88888.00 2016-09-13 14:26:08.000 257 33762.33 86.40 17090.32 88888.00 2016-09-13 14:26:09.000 257 33762.28 86.42 17090.33 88888.00 2016-09-13 14:26:10.000 257 33762.24 86.42 17090.37 37841.85 2016-09-13 14:26:11.000 257 33762.24 86.44 17090.37 88888.00 2016-09-13 14:26:12.000 257 33762.26 86.47 17090.36 88888.00 2016-09-13 14:26:13.000 257 33762.29 86.48 17090.34 88888.00 2016-09-13 14:26:14.000 257 33762.31 86.46 17090.37 88888.00 2016-09-13 14:26:15.000 257 33762.30 86.44 17090.34 37841.83 2016-09-13 14:26:16.000 257 33762.26 86.43 17090.28 88888.00 2016-09-13 14:26:17.000 257 33762.24 86.44 17090.27 88888.00 2016-09-13 14:26:18.000 257 33762.25 86.49 17090.30 88888.00 2016-09-13 14:26:19.000 257 33762.22 86.50 17090.31 88888.00 2016-09-13 14:26:20.000 257 33762.20 86.47 17090.29 37841.83 2016-09-13 14:26:21.000 257 33762.20 86.41 17090.32 88888.00 2016-09-13 14:26:22.000 257 33762.20 86.41 17090.31 88888.00 2016-09-13 14:26:23.000 257 33762.24 86.43 17090.31 88888.00 2016-09-13 14:26:24.000 257 33762.24 86.41 17090.30 88888.00 2016-09-13 14:26:25.000 257 33762.25 86.45 17090.31 37841.85 2016-09-13 14:26:26.000 257 33762.21 86.47 17090.30 88888.00 2016-09-13 14:26:27.000 257 33762.20 86.49 17090.30 88888.00 2016-09-13 14:26:28.000 257 33762.23 86.50 17090.31 88888.00 2016-09-13 14:26:29.000 257 33762.23 86.53 17090.31 88888.00 2016-09-13 14:26:30.000 257 33762.24 86.53 17090.32 37841.82 2016-09-13 14:26:31.000 257 33762.26 86.51 17090.32 88888.00 2016-09-13 14:26:32.000 257 33762.24 86.50 17090.29 88888.00 2016-09-13 14:26:33.000 257 33762.24 86.51 17090.29 88888.00 2016-09-13 14:26:34.000 257 33762.27 86.55 17090.30 88888.00 2016-09-13 14:26:35.000 257 33762.25 86.56 17090.29 37841.78 2016-09-13 14:26:36.000 257 33762.23 86.54 17090.27 88888.00 2016-09-13 14:26:37.000 257 33762.22 86.53 17090.24 88888.00 2016-09-13 14:26:38.000 257 33762.19 86.55 17090.23 88888.00 2016-09-13 14:26:39.000 257 33762.21 86.51 17090.23 88888.00 2016-09-13 14:26:40.000 257 33762.19 86.53 17090.24 37841.77 2016-09-13 14:26:41.000 257 33762.20 86.52 17090.27 88888.00 2016-09-13 14:26:42.000 257 33762.21 86.54 17090.27 88888.00 2016-09-13 14:26:43.000 257 33762.23 86.50 17090.28 88888.00 2016-09-13 14:26:44.000 257 33762.21 86.51 17090.30 88888.00 2016-09-13 14:26:45.000 257 33762.20 86.53 17090.34 37841.83 2016-09-13 14:26:46.000 257 33762.19 86.51 17090.34 88888.00 2016-09-13 14:26:47.000 257 33762.18 86.53 17090.32 88888.00 2016-09-13 14:26:48.000 257 33762.17 86.49 17090.33 88888.00 2016-09-13 14:26:49.000 257 33762.17 86.50 17090.33 88888.00 2016-09-13 14:26:50.000 257 33762.19 86.54 17090.30 37841.77 2016-09-13 14:26:51.000 257 33762.21 86.51 17090.31 88888.00 2016-09-13 14:26:52.000 257 33762.20 86.52 17090.33 88888.00 2016-09-13 14:26:53.000 257 33762.21 86.51 17090.37 88888.00 2016-09-13 14:26:54.000 257 33762.20 86.51 17090.40 88888.00 2016-09-13 14:26:55.000 257 33762.21 86.52 17090.36 37841.78 2016-09-13 14:26:56.000 257 33762.25 86.57 17090.37 88888.00 2016-09-13 14:26:57.000 257 33762.23 86.54 17090.41 88888.00 2016-09-13 14:26:58.000 257 33762.20 86.57 17090.40 88888.00 2016-09-13 14:26:59.000 257 33762.22 86.58 17090.42 88888.00 2016-09-13 14:27:00.000 257 33762.25 86.58 17090.41 37841.82 2016-09-13 14:27:01.000 257 33762.26 86.54 17090.35 88888.00 2016-09-13 14:27:02.000 257 33762.19 86.57 17090.35 88888.00 2016-09-13 14:27:03.000 257 33762.22 86.61 17090.36 88888.00 2016-09-13 14:27:04.000 257 33762.25 86.64 17090.37 88888.00 2016-09-13 14:27:05.000 257 33762.26 86.62 17090.37 37841.87 2016-09-13 14:27:06.000 257 33762.27 86.62 17090.35 88888.00 2016-09-13 14:27:07.000 257 33762.29 86.65 17090.34 88888.00 2016-09-13 14:27:08.000 257 33762.30 86.64 17090.37 88888.00 2016-09-13 14:27:09.000 257 33762.24 86.61 17090.36 88888.00 2016-09-13 14:27:10.000 257 33762.20 86.63 17090.35 37841.78 2016-09-13 14:27:11.000 257 33762.21 86.65 17090.38 88888.00 2016-09-13 14:27:12.000 257 33762.19 86.66 17090.35 88888.00 2016-09-13 14:27:13.000 257 33762.20 86.67 17090.34 88888.00 2016-09-13 14:27:14.000 257 33762.19 86.64 17090.35 88888.00 2016-09-13 14:27:15.000 257 33762.18 86.62 17090.35 37841.78 2016-09-13 14:27:16.000 257 33762.18 86.59 17090.34 88888.00 2016-09-13 14:27:17.000 257 33762.20 86.62 17090.36 88888.00 2016-09-13 14:27:18.000 257 33762.21 86.63 17090.40 88888.00 2016-09-13 14:27:19.000 257 33762.20 86.64 17090.37 88888.00 2016-09-13 14:27:20.000 257 33762.25 86.66 17090.36 37841.74 2016-09-13 14:27:21.000 257 33762.28 86.71 17090.39 88888.00 2016-09-13 14:27:22.000 257 33762.28 86.73 17090.38 88888.00 2016-09-13 14:27:23.000 257 33762.30 86.72 17090.43 88888.00 2016-09-13 14:27:24.000 257 33762.26 86.71 17090.40 88888.00 2016-09-13 14:27:25.000 257 33762.25 86.70 17090.43 37841.89 2016-09-13 14:27:26.000 257 33762.19 86.72 17090.40 88888.00 2016-09-13 14:27:27.000 257 33762.19 86.68 17090.43 88888.00 2016-09-13 14:27:28.000 257 33762.23 86.66 17090.42 88888.00 2016-09-13 14:27:29.000 257 33762.25 86.66 17090.44 88888.00 2016-09-13 14:27:30.000 257 33762.22 86.67 17090.40 37841.80 2016-09-13 14:27:31.000 257 33762.24 86.67 17090.38 88888.00 2016-09-13 14:27:32.000 257 33762.24 86.66 17090.42 88888.00 2016-09-13 14:27:33.000 257 33762.24 86.68 17090.39 88888.00 2016-09-13 14:27:34.000 257 33762.26 86.68 17090.44 88888.00 2016-09-13 14:27:35.000 257 33762.29 86.69 17090.43 37841.77 2016-09-13 14:27:36.000 257 33762.28 86.69 17090.44 88888.00 2016-09-13 14:27:37.000 257 33762.26 86.67 17090.44 88888.00 2016-09-13 14:27:38.000 257 33762.26 86.68 17090.40 88888.00 2016-09-13 14:27:39.000 257 33762.24 86.64 17090.40 88888.00 2016-09-13 14:27:40.000 257 33762.26 86.66 17090.41 37841.87 2016-09-13 14:27:41.000 257 33762.23 86.68 17090.44 88888.00 2016-09-13 14:27:42.000 257 33762.22 86.68 17090.46 88888.00 2016-09-13 14:27:43.000 257 33762.18 86.71 17090.43 88888.00 2016-09-13 14:27:44.000 257 33762.19 86.71 17090.42 88888.00 2016-09-13 14:27:45.000 257 33762.21 86.69 17090.42 37841.81 2016-09-13 14:27:46.000 257 33762.19 86.67 17090.40 88888.00 2016-09-13 14:27:47.000 257 33762.20 86.67 17090.40 88888.00 2016-09-13 14:27:48.000 257 33762.21 86.64 17090.41 88888.00 2016-09-13 14:27:49.000 257 33762.20 86.65 17090.41 88888.00 2016-09-13 14:27:50.000 257 33762.20 86.70 17090.40 37841.76 2016-09-13 14:27:51.000 257 33762.20 86.72 17090.42 88888.00 2016-09-13 14:27:52.000 257 33762.16 86.76 17090.43 88888.00 2016-09-13 14:27:53.000 257 33762.16 86.75 17090.43 88888.00 2016-09-13 14:27:54.000 257 33762.20 86.72 17090.41 88888.00 2016-09-13 14:27:55.000 257 33762.23 86.71 17090.41 37841.76 2016-09-13 14:27:56.000 257 33762.24 86.70 17090.38 88888.00 2016-09-13 14:27:57.000 257 33762.25 86.69 17090.40 88888.00 2016-09-13 14:27:58.000 257 33762.24 86.69 17090.38 88888.00 2016-09-13 14:27:59.000 257 33762.20 86.70 17090.37 88888.00 2016-09-13 14:28:00.000 257 33762.20 86.70 17090.40 37841.79 2016-09-13 14:28:01.000 257 33762.21 86.71 17090.39 88888.00 2016-09-13 14:28:02.000 257 33762.22 86.75 17090.35 88888.00 2016-09-13 14:28:03.000 257 33762.18 86.73 17090.32 88888.00 2016-09-13 14:28:04.000 257 33762.15 86.70 17090.34 88888.00 2016-09-13 14:28:05.000 257 33762.19 86.69 17090.36 37841.85 2016-09-13 14:28:06.000 257 33762.23 86.73 17090.38 88888.00 2016-09-13 14:28:07.000 257 33762.22 86.73 17090.40 88888.00 2016-09-13 14:28:08.000 257 33762.22 86.74 17090.43 88888.00 2016-09-13 14:28:09.000 257 33762.20 86.74 17090.47 88888.00 2016-09-13 14:28:10.000 257 33762.24 86.73 17090.43 37841.78 2016-09-13 14:28:11.000 257 33762.27 86.73 17090.46 88888.00 2016-09-13 14:28:12.000 257 33762.26 86.74 17090.45 88888.00 2016-09-13 14:28:13.000 257 33762.28 86.76 17090.45 88888.00 2016-09-13 14:28:14.000 257 33762.28 86.75 17090.45 88888.00 2016-09-13 14:28:15.000 257 33762.25 86.77 17090.42 37841.86 2016-09-13 14:28:16.000 257 33762.24 86.75 17090.36 88888.00 2016-09-13 14:28:17.000 257 33762.27 86.75 17090.36 88888.00 2016-09-13 14:28:18.000 257 33762.29 86.75 17090.38 88888.00 2016-09-13 14:28:19.000 257 33762.23 86.78 17090.40 88888.00 2016-09-13 14:28:20.000 257 33762.27 86.77 17090.38 37841.89 2016-09-13 14:28:21.000 257 33762.24 86.78 17090.36 88888.00 2016-09-13 14:28:22.000 257 33762.22 86.77 17090.38 88888.00 2016-09-13 14:28:23.000 257 33762.23 86.78 17090.34 88888.00 2016-09-13 14:28:24.000 257 33762.17 86.78 17090.34 88888.00 2016-09-13 14:28:25.000 257 33762.20 86.78 17090.36 37841.86 2016-09-13 14:28:26.000 257 33762.21 86.78 17090.38 88888.00 2016-09-13 14:28:27.000 257 33762.20 86.78 17090.39 88888.00 2016-09-13 14:28:28.000 257 33762.26 86.75 17090.38 88888.00 2016-09-13 14:28:29.000 257 33762.26 86.73 17090.34 88888.00 2016-09-13 14:28:30.000 257 33762.25 86.70 17090.35 37841.90 2016-09-13 14:28:31.000 257 33762.24 86.73 17090.37 88888.00 2016-09-13 14:28:32.000 257 33762.21 86.74 17090.41 88888.00 2016-09-13 14:28:33.000 257 33762.23 86.74 17090.40 88888.00 2016-09-13 14:28:34.000 257 33762.25 86.76 17090.39 88888.00 2016-09-13 14:28:35.000 257 33762.24 86.76 17090.37 37841.89 2016-09-13 14:28:36.000 257 33762.25 86.77 17090.36 88888.00 2016-09-13 14:28:37.000 257 33762.21 86.76 17090.38 88888.00 2016-09-13 14:28:38.000 257 33762.21 86.79 17090.38 88888.00 2016-09-13 14:28:39.000 257 33762.24 86.80 17090.38 88888.00 2016-09-13 14:28:40.000 257 33762.23 86.79 17090.41 37841.85 2016-09-13 14:28:41.000 257 33762.22 86.82 17090.45 88888.00 2016-09-13 14:28:42.000 257 33762.18 86.81 17090.45 88888.00 2016-09-13 14:28:43.000 257 33762.18 86.76 17090.44 88888.00 2016-09-13 14:28:44.000 257 33762.20 86.77 17090.42 88888.00 2016-09-13 14:28:45.000 257 33762.17 86.79 17090.41 37841.89 2016-09-13 14:28:46.000 257 33762.17 86.77 17090.43 88888.00 2016-09-13 14:28:47.000 257 33762.20 86.80 17090.45 88888.00 2016-09-13 14:28:48.000 257 33762.17 86.80 17090.48 88888.00 2016-09-13 14:28:49.000 257 33762.11 86.76 17090.46 88888.00 2016-09-13 14:28:50.000 257 33762.14 86.79 17090.46 37841.91 2016-09-13 14:28:51.000 257 33762.14 86.79 17090.43 88888.00 2016-09-13 14:28:52.000 257 33762.15 86.77 17090.45 88888.00 2016-09-13 14:28:53.000 257 33762.14 86.81 17090.47 88888.00 2016-09-13 14:28:54.000 257 33762.21 86.81 17090.47 88888.00 2016-09-13 14:28:55.000 257 33762.21 86.81 17090.43 37841.83 2016-09-13 14:28:56.000 257 33762.16 86.82 17090.43 88888.00 2016-09-13 14:28:57.000 257 33762.19 86.88 17090.44 88888.00 2016-09-13 14:28:58.000 257 33762.23 86.90 17090.42 88888.00 2016-09-13 14:28:59.000 257 33762.24 86.86 17090.39 88888.00 2016-09-13 14:29:00.000 257 33762.26 86.83 17090.37 37841.77 2016-09-13 14:29:01.000 257 33762.26 86.81 17090.33 88888.00 2016-09-13 14:29:02.000 257 33762.26 86.83 17090.34 88888.00 2016-09-13 14:29:03.000 257 33762.26 86.78 17090.29 88888.00 2016-09-13 14:29:04.000 257 33762.27 86.81 17090.32 88888.00 2016-09-13 14:29:05.000 257 33762.27 86.83 17090.36 37841.91 2016-09-13 14:29:06.000 257 33762.29 86.84 17090.38 88888.00 2016-09-13 14:29:07.000 257 33762.28 86.84 17090.42 88888.00 2016-09-13 14:29:08.000 257 33762.25 86.83 17090.40 88888.00 2016-09-13 14:29:09.000 257 33762.23 86.82 17090.40 88888.00 2016-09-13 14:29:10.000 257 33762.24 86.79 17090.39 37841.91 2016-09-13 14:29:11.000 257 33762.25 86.83 17090.40 88888.00 2016-09-13 14:29:12.000 257 33762.22 86.85 17090.39 88888.00 2016-09-13 14:29:13.000 257 33762.27 86.83 17090.41 88888.00 2016-09-13 14:29:14.000 257 33762.28 86.82 17090.43 88888.00 2016-09-13 14:29:15.000 257 33762.27 86.84 17090.38 37841.87 2016-09-13 14:29:16.000 257 33762.26 86.83 17090.36 88888.00 2016-09-13 14:29:17.000 257 33762.24 86.83 17090.37 88888.00 2016-09-13 14:29:18.000 257 33762.26 86.85 17090.41 88888.00 2016-09-13 14:29:19.000 257 33762.26 86.82 17090.43 88888.00 2016-09-13 14:29:20.000 257 33762.25 86.84 17090.40 37841.87 2016-09-13 14:29:21.000 257 33762.27 86.84 17090.40 88888.00 2016-09-13 14:29:22.000 257 33762.27 86.82 17090.36 88888.00 2016-09-13 14:29:23.000 257 33762.26 86.86 17090.34 88888.00 2016-09-13 14:29:24.000 257 33762.26 86.87 17090.34 88888.00 2016-09-13 14:29:25.000 257 33762.28 86.91 17090.34 37841.84 2016-09-13 14:29:26.000 257 33762.31 86.88 17090.34 88888.00 2016-09-13 14:29:27.000 257 33762.28 86.87 17090.32 88888.00 2016-09-13 14:29:28.000 257 33762.29 86.87 17090.31 88888.00 2016-09-13 14:29:29.000 257 33762.29 86.86 17090.37 88888.00 2016-09-13 14:29:30.000 257 33762.28 86.88 17090.35 37841.85 2016-09-13 14:29:31.000 257 33762.28 86.88 17090.40 88888.00 2016-09-13 14:29:32.000 257 33762.29 86.89 17090.43 88888.00 2016-09-13 14:29:33.000 257 33762.30 86.89 17090.41 88888.00 2016-09-13 14:29:34.000 257 33762.26 86.88 17090.41 88888.00 2016-09-13 14:29:35.000 257 33762.27 86.89 17090.36 37841.91 2016-09-13 14:29:36.000 257 33762.24 86.87 17090.36 88888.00 2016-09-13 14:29:37.000 257 33762.26 86.88 17090.39 88888.00 2016-09-13 14:29:38.000 257 33762.29 86.90 17090.40 88888.00 2016-09-13 14:29:39.000 257 33762.30 86.92 17090.41 88888.00 2016-09-13 14:29:40.000 257 33762.32 86.89 17090.46 37841.95 2016-09-13 14:29:41.000 257 33762.32 86.95 17090.45 88888.00 2016-09-13 14:29:42.000 257 33762.30 86.99 17090.46 88888.00 2016-09-13 14:29:43.000 257 33762.31 86.98 17090.47 88888.00 2016-09-13 14:29:44.000 257 33762.30 86.98 17090.46 88888.00 2016-09-13 14:29:45.000 257 33762.28 86.96 17090.48 37842.01 2016-09-13 14:29:46.000 257 33762.30 86.95 17090.49 88888.00 2016-09-13 14:29:47.000 257 33762.31 86.98 17090.44 88888.00 2016-09-13 14:29:48.000 257 33762.32 86.94 17090.45 88888.00 2016-09-13 14:29:49.000 257 33762.33 86.97 17090.43 88888.00 2016-09-13 14:29:50.000 257 33762.31 86.99 17090.41 37842.00 2016-09-13 14:29:51.000 257 33762.31 86.98 17090.40 88888.00 2016-09-13 14:29:52.000 257 33762.30 86.94 17090.42 88888.00 2016-09-13 14:29:53.000 257 33762.30 86.91 17090.41 88888.00 2016-09-13 14:29:54.000 257 33762.30 86.96 17090.40 88888.00 2016-09-13 14:29:55.000 257 33762.24 86.98 17090.43 37841.99 2016-09-13 14:29:56.000 257 33762.26 87.02 17090.46 88888.00 2016-09-13 14:29:57.000 257 33762.27 87.00 17090.46 88888.00 2016-09-13 14:29:58.000 257 33762.28 86.96 17090.44 88888.00 2016-09-13 14:29:59.000 257 33762.29 86.92 17090.42 88888.00 2016-09-13 14:30:00.000 257 33762.30 86.93 17090.43 37841.89 2016-09-13 14:30:01.000 257 33762.31 86.97 17090.39 88888.00 2016-09-13 14:30:02.000 257 33762.31 86.94 17090.42 88888.00 2016-09-13 14:30:03.000 257 33762.32 86.96 17090.43 88888.00 2016-09-13 14:30:04.000 257 33762.34 86.97 17090.45 88888.00 2016-09-13 14:30:05.000 257 33762.40 86.98 17090.41 37841.99 2016-09-13 14:30:06.000 257 33762.40 86.98 17090.42 88888.00 2016-09-13 14:30:07.000 257 33762.40 87.03 17090.46 88888.00 2016-09-13 14:30:08.000 257 33762.38 87.05 17090.40 88888.00 2016-09-13 14:30:09.000 257 33762.38 87.04 17090.38 88888.00 2016-09-13 14:30:10.000 257 33762.43 87.03 17090.37 37841.95 2016-09-13 14:30:11.000 257 33762.42 87.05 17090.35 88888.00 2016-09-13 14:30:12.000 257 33762.43 87.02 17090.41 88888.00 2016-09-13 14:30:13.000 257 33762.48 87.04 17090.44 88888.00 2016-09-13 14:30:14.000 257 33762.48 87.01 17090.41 88888.00 2016-09-13 14:30:15.000 257 33762.43 86.97 17090.39 37842.02 2016-09-13 14:30:16.000 257 33762.36 86.93 17090.38 88888.00 2016-09-13 14:30:17.000 257 33762.41 86.94 17090.39 88888.00 2016-09-13 14:30:18.000 257 33762.41 86.93 17090.41 88888.00 2016-09-13 14:30:19.000 257 33762.42 86.94 17090.44 88888.00 2016-09-13 14:30:20.000 257 33762.40 86.99 17090.43 37842.00 2016-09-13 14:30:21.000 257 33762.44 86.96 17090.41 88888.00 2016-09-13 14:30:22.000 257 33762.48 86.98 17090.40 88888.00 2016-09-13 14:30:23.000 257 33762.48 86.99 17090.41 88888.00 2016-09-13 14:30:24.000 257 33762.51 86.98 17090.42 88888.00 2016-09-13 14:30:25.000 257 33762.52 86.97 17090.45 37842.05 2016-09-13 14:30:26.000 257 33762.51 86.97 17090.42 88888.00 2016-09-13 14:30:27.000 257 33762.50 86.97 17090.38 88888.00 2016-09-13 14:30:28.000 257 33762.50 87.00 17090.43 88888.00 2016-09-13 14:30:29.000 257 33762.45 86.96 17090.42 88888.00 2016-09-13 14:30:30.000 257 33762.49 86.97 17090.42 37842.01 2016-09-13 14:30:31.000 257 33762.47 86.97 17090.41 88888.00 2016-09-13 14:30:32.000 257 33762.44 86.95 17090.42 88888.00 2016-09-13 14:30:33.000 257 33762.41 86.94 17090.37 88888.00 2016-09-13 14:30:34.000 257 33762.42 86.95 17090.36 88888.00 2016-09-13 14:30:35.000 257 33762.44 86.92 17090.37 37842.02 2016-09-13 14:30:36.000 257 33762.41 86.92 17090.37 88888.00 2016-09-13 14:30:37.000 257 33762.39 86.99 17090.42 88888.00 2016-09-13 14:30:38.000 257 33762.39 87.00 17090.47 88888.00 2016-09-13 14:30:39.000 257 33762.43 87.00 17090.49 88888.00 2016-09-13 14:30:40.000 257 33762.43 86.99 17090.46 37842.11 2016-09-13 14:30:41.000 257 33762.41 87.00 17090.43 88888.00 2016-09-13 14:30:42.000 257 33762.37 86.99 17090.42 88888.00 2016-09-13 14:30:43.000 257 33762.39 86.99 17090.45 88888.00 2016-09-13 14:30:44.000 257 33762.40 87.00 17090.48 88888.00 2016-09-13 14:30:45.000 257 33762.42 86.96 17090.47 37842.01 2016-09-13 14:30:46.000 257 33762.46 86.93 17090.47 88888.00 2016-09-13 14:30:47.000 257 33762.42 86.93 17090.47 88888.00 2016-09-13 14:30:48.000 257 33762.45 86.97 17090.48 88888.00 2016-09-13 14:30:49.000 257 33762.44 87.00 17090.50 88888.00 2016-09-13 14:30:50.000 257 33762.46 86.98 17090.48 37842.07 2016-09-13 14:30:51.000 257 33762.44 86.96 17090.44 88888.00 2016-09-13 14:30:52.000 257 33762.43 86.98 17090.44 88888.00 2016-09-13 14:30:53.000 257 33762.41 87.00 17090.45 88888.00 2016-09-13 14:30:54.000 257 33762.43 87.00 17090.41 88888.00 2016-09-13 14:30:55.000 257 33762.43 86.98 17090.43 37842.11 2016-09-13 14:30:56.000 257 33762.41 86.95 17090.44 88888.00 2016-09-13 14:30:57.000 257 33762.38 86.94 17090.46 88888.00 2016-09-13 14:30:58.000 257 33762.40 86.95 17090.47 88888.00 2016-09-13 14:30:59.000 257 33762.39 86.95 17090.50 88888.00 2016-09-13 14:31:00.000 257 33762.42 86.97 17090.47 37842.03 2016-09-13 14:31:01.000 257 33762.40 86.98 17090.49 88888.00 2016-09-13 14:31:02.000 257 33762.39 86.98 17090.47 88888.00 2016-09-13 14:31:03.000 257 33762.36 86.95 17090.50 88888.00 2016-09-13 14:31:04.000 257 33762.36 86.94 17090.52 88888.00 2016-09-13 14:31:05.000 257 33762.36 86.91 17090.53 37842.01 2016-09-13 14:31:06.000 257 33762.37 86.91 17090.58 88888.00 2016-09-13 14:31:07.000 257 33762.37 86.94 17090.53 88888.00 2016-09-13 14:31:08.000 257 33762.35 86.97 17090.53 88888.00 2016-09-13 14:31:09.000 257 33762.31 86.97 17090.53 88888.00 2016-09-13 14:31:10.000 257 33762.30 86.91 17090.50 37842.07 2016-09-13 14:31:11.000 257 33762.32 86.93 17090.54 88888.00 2016-09-13 14:31:12.000 257 33762.32 86.92 17090.56 88888.00 2016-09-13 14:31:13.000 257 33762.30 86.94 17090.54 88888.00 2016-09-13 14:31:14.000 257 33762.30 86.95 17090.53 88888.00 2016-09-13 14:31:15.000 257 33762.34 86.92 17090.55 37842.01 2016-09-13 14:31:16.000 257 33762.39 86.94 17090.56 88888.00 2016-09-13 14:31:17.000 257 33762.35 86.96 17090.55 88888.00 2016-09-13 14:31:18.000 257 33762.34 87.02 17090.54 88888.00 2016-09-13 14:31:19.000 257 33762.33 86.99 17090.52 88888.00 2016-09-13 14:31:20.000 257 33762.34 86.98 17090.55 37841.98 2016-09-13 14:31:21.000 257 33762.35 86.97 17090.57 88888.00 2016-09-13 14:31:22.000 257 33762.32 86.92 17090.54 88888.00 2016-09-13 14:31:23.000 257 33762.35 86.93 17090.56 88888.00 2016-09-13 14:31:24.000 257 33762.31 86.95 17090.56 88888.00 2016-09-13 14:31:25.000 257 33762.28 86.92 17090.58 37841.95 2016-09-13 14:31:26.000 257 33762.30 86.92 17090.62 88888.00 2016-09-13 14:31:27.000 257 33762.32 86.97 17090.61 88888.00 2016-09-13 14:31:28.000 257 33762.33 86.97 17090.57 88888.00 2016-09-13 14:31:29.000 257 33762.33 86.90 17090.60 88888.00 2016-09-13 14:31:30.000 257 33762.31 86.90 17090.59 37841.95 2016-09-13 14:31:31.000 257 33762.30 86.95 17090.57 88888.00 2016-09-13 14:31:32.000 257 33762.32 86.99 17090.56 88888.00 2016-09-13 14:31:33.000 257 33762.31 86.95 17090.58 88888.00 2016-09-13 14:31:34.000 257 33762.28 86.96 17090.55 88888.00 2016-09-13 14:31:35.000 257 33762.24 86.97 17090.56 37841.88 2016-09-13 14:31:36.000 257 33762.27 86.95 17090.57 88888.00 2016-09-13 14:31:37.000 257 33762.32 86.97 17090.54 88888.00 2016-09-13 14:31:38.000 257 33762.33 86.97 17090.54 88888.00 2016-09-13 14:31:39.000 257 33762.32 87.00 17090.50 88888.00 2016-09-13 14:31:40.000 257 33762.31 86.99 17090.50 37841.90 2016-09-13 14:31:41.000 257 33762.27 86.96 17090.48 88888.00 2016-09-13 14:31:42.000 257 33762.27 86.98 17090.47 88888.00 2016-09-13 14:31:43.000 257 33762.27 86.98 17090.49 88888.00 2016-09-13 14:31:44.000 257 33762.30 87.00 17090.51 88888.00 2016-09-13 14:31:45.000 257 33762.26 87.02 17090.48 37841.93 2016-09-13 14:31:46.000 257 33762.27 87.07 17090.51 88888.00 2016-09-13 14:31:47.000 257 33762.29 87.04 17090.51 88888.00 2016-09-13 14:31:48.000 257 33762.30 87.04 17090.55 88888.00 2016-09-13 14:31:49.000 257 33762.25 87.03 17090.54 88888.00 2016-09-13 14:31:50.000 257 33762.26 87.03 17090.57 37841.96 2016-09-13 14:31:51.000 257 33762.24 87.04 17090.60 88888.00 2016-09-13 14:31:52.000 257 33762.23 87.08 17090.63 88888.00 2016-09-13 14:31:53.000 257 33762.23 87.07 17090.55 88888.00 2016-09-13 14:31:54.000 257 33762.23 87.07 17090.57 88888.00 2016-09-13 14:31:55.000 257 33762.29 87.07 17090.63 37841.91 2016-09-13 14:31:56.000 257 33762.31 87.07 17090.60 88888.00 2016-09-13 14:31:57.000 257 33762.29 87.07 17090.59 88888.00 2016-09-13 14:31:58.000 257 33762.29 87.05 17090.57 88888.00 2016-09-13 14:31:59.000 257 33762.30 87.02 17090.58 88888.00 2016-09-13 14:32:00.000 257 33762.28 86.95 17090.61 37841.91 2016-09-13 14:32:01.000 257 33762.28 86.94 17090.61 88888.00 2016-09-13 14:32:02.000 257 33762.26 86.94 17090.60 88888.00 2016-09-13 14:32:03.000 257 33762.29 86.97 17090.63 88888.00 2016-09-13 14:32:04.000 257 33762.31 86.99 17090.61 88888.00 2016-09-13 14:32:05.000 257 33762.26 86.99 17090.57 37841.93 2016-09-13 14:32:06.000 257 33762.28 86.97 17090.64 88888.00 2016-09-13 14:32:07.000 257 33762.31 86.95 17090.61 88888.00 2016-09-13 14:32:08.000 257 33762.33 87.04 17090.60 88888.00 2016-09-13 14:32:09.000 257 33762.36 87.08 17090.60 88888.00 2016-09-13 14:32:10.000 257 33762.32 87.05 17090.59 37841.86 2016-09-13 14:32:11.000 257 33762.27 87.03 17090.63 88888.00 2016-09-13 14:32:12.000 257 33762.26 87.02 17090.64 88888.00 2016-09-13 14:32:13.000 257 33762.26 87.05 17090.63 88888.00 2016-09-13 14:32:14.000 257 33762.29 87.05 17090.59 88888.00 2016-09-13 14:32:15.000 257 33762.30 87.06 17090.52 37841.87 2016-09-13 14:32:16.000 257 33762.28 87.06 17090.55 88888.00 2016-09-13 14:32:17.000 257 33762.26 87.02 17090.58 88888.00 2016-09-13 14:32:18.000 257 33762.26 87.01 17090.58 88888.00 2016-09-13 14:32:19.000 257 33762.27 87.03 17090.58 88888.00 2016-09-13 14:32:20.000 257 33762.24 87.05 17090.59 37841.94 2016-09-13 14:32:21.000 257 33762.25 87.03 17090.55 88888.00 2016-09-13 14:32:22.000 257 33762.24 86.98 17090.52 88888.00 2016-09-13 14:32:23.000 257 33762.23 87.00 17090.53 88888.00 2016-09-13 14:32:24.000 257 33762.20 87.00 17090.55 88888.00 2016-09-13 14:32:25.000 257 33762.17 87.02 17090.56 37841.94 2016-09-13 14:32:26.000 257 33762.15 87.07 17090.59 88888.00 2016-09-13 14:32:27.000 257 33762.16 87.10 17090.57 88888.00 2016-09-13 14:32:28.000 257 33762.19 87.06 17090.56 88888.00 2016-09-13 14:32:29.000 257 33762.19 87.05 17090.56 88888.00 2016-09-13 14:32:30.000 257 33762.19 87.07 17090.61 37841.88 2016-09-13 14:32:31.000 257 33762.20 87.07 17090.62 88888.00 2016-09-13 14:32:32.000 257 33762.17 87.09 17090.60 88888.00 2016-09-13 14:32:33.000 257 33762.19 87.04 17090.55 88888.00 2016-09-13 14:32:34.000 257 33762.17 87.04 17090.55 88888.00 2016-09-13 14:32:35.000 257 33762.17 87.05 17090.58 37841.82 2016-09-13 14:32:36.000 257 33762.22 87.05 17090.60 88888.00 2016-09-13 14:32:37.000 257 33762.22 87.07 17090.62 88888.00 2016-09-13 14:32:38.000 257 33762.19 87.10 17090.64 88888.00 2016-09-13 14:32:39.000 257 33762.18 87.10 17090.64 88888.00 2016-09-13 14:32:40.000 257 33762.19 87.11 17090.61 37841.89 2016-09-13 14:32:41.000 257 33762.20 87.10 17090.61 88888.00 2016-09-13 14:32:42.000 257 33762.19 87.14 17090.63 88888.00 2016-09-13 14:32:43.000 257 33762.22 87.13 17090.60 88888.00 2016-09-13 14:32:44.000 257 33762.25 87.09 17090.60 88888.00 2016-09-13 14:32:45.000 257 33762.27 87.11 17090.58 37841.88 2016-09-13 14:32:46.000 257 33762.24 87.13 17090.59 88888.00 2016-09-13 14:32:47.000 257 33762.25 87.13 17090.58 88888.00 2016-09-13 14:32:48.000 257 33762.26 87.10 17090.63 88888.00 2016-09-13 14:32:49.000 257 33762.25 87.11 17090.58 88888.00 2016-09-13 14:32:50.000 257 33762.26 87.12 17090.58 37841.89 2016-09-13 14:32:51.000 257 33762.24 87.13 17090.60 88888.00 2016-09-13 14:32:52.000 257 33762.22 87.13 17090.62 88888.00 2016-09-13 14:32:53.000 257 33762.20 87.09 17090.59 88888.00 2016-09-13 14:32:54.000 257 33762.18 87.07 17090.60 88888.00 2016-09-13 14:32:55.000 257 33762.21 87.10 17090.59 37841.94 2016-09-13 14:32:56.000 257 33762.26 87.14 17090.61 88888.00 2016-09-13 14:32:57.000 257 33762.26 87.13 17090.59 88888.00 2016-09-13 14:32:58.000 257 33762.27 87.11 17090.62 88888.00 2016-09-13 14:32:59.000 257 33762.28 87.14 17090.65 88888.00 2016-09-13 14:33:00.000 257 33762.25 87.12 17090.67 37841.90 2016-09-13 14:33:01.000 257 33762.26 87.07 17090.67 88888.00 2016-09-13 14:33:02.000 257 33762.27 87.06 17090.65 88888.00 2016-09-13 14:33:03.000 257 33762.28 87.06 17090.65 88888.00 2016-09-13 14:33:04.000 257 33762.30 87.07 17090.64 88888.00 2016-09-13 14:33:05.000 257 33762.33 87.05 17090.62 37841.97 2016-09-13 14:33:06.000 257 33762.32 87.06 17090.62 88888.00 2016-09-13 14:33:07.000 257 33762.34 87.03 17090.60 88888.00 2016-09-13 14:33:08.000 257 33762.32 87.02 17090.61 88888.00 2016-09-13 14:33:09.000 257 33762.30 87.03 17090.63 88888.00 2016-09-13 14:33:10.000 257 33762.29 87.00 17090.62 37841.86 2016-09-13 14:33:11.000 257 33762.31 86.99 17090.63 88888.00 2016-09-13 14:33:12.000 257 33762.30 86.99 17090.65 88888.00 2016-09-13 14:33:13.000 257 33762.28 87.05 17090.66 88888.00 2016-09-13 14:33:14.000 257 33762.27 87.02 17090.69 88888.00 2016-09-13 14:33:15.000 257 33762.26 87.03 17090.67 37841.94 2016-09-13 14:33:16.000 257 33762.32 87.04 17090.66 88888.00 2016-09-13 14:33:17.000 257 33762.33 87.06 17090.64 88888.00 2016-09-13 14:33:18.000 257 33762.33 87.06 17090.62 88888.00 2016-09-13 14:33:19.000 257 33762.33 87.06 17090.61 88888.00 2016-09-13 14:33:20.000 257 33762.33 87.05 17090.59 37841.91 2016-09-13 14:33:21.000 257 33762.37 87.02 17090.57 88888.00 2016-09-13 14:33:22.000 257 33762.37 87.04 17090.59 88888.00 2016-09-13 14:33:23.000 257 33762.37 87.03 17090.64 88888.00 2016-09-13 14:33:24.000 257 33762.37 87.08 17090.62 88888.00 2016-09-13 14:33:25.000 257 33762.37 87.05 17090.58 37841.99 2016-09-13 14:33:26.000 257 33762.42 87.02 17090.57 88888.00 2016-09-13 14:33:27.000 257 33762.39 87.02 17090.63 88888.00 2016-09-13 14:33:28.000 257 33762.36 87.01 17090.61 88888.00 2016-09-13 14:33:29.000 257 33762.37 87.01 17090.59 88888.00 2016-09-13 14:33:30.000 257 33762.38 87.04 17090.56 37842.04 2016-09-13 14:33:31.000 257 33762.40 87.03 17090.55 88888.00 2016-09-13 14:33:32.000 257 33762.41 87.01 17090.54 88888.00 2016-09-13 14:33:33.000 257 33762.38 87.02 17090.60 88888.00 2016-09-13 14:33:34.000 257 33762.37 87.04 17090.61 88888.00 2016-09-13 14:33:35.000 257 33762.40 87.03 17090.57 37842.03 2016-09-13 14:33:36.000 257 33762.39 87.03 17090.57 88888.00 2016-09-13 14:33:37.000 257 33762.37 87.03 17090.56 88888.00 2016-09-13 14:33:38.000 257 33762.35 87.05 17090.54 88888.00 2016-09-13 14:33:39.000 257 33762.36 87.03 17090.52 88888.00 2016-09-13 14:33:40.000 257 33762.39 87.01 17090.55 37841.99 2016-09-13 14:33:41.000 257 33762.41 86.99 17090.56 88888.00 2016-09-13 14:33:42.000 257 33762.41 87.07 17090.60 88888.00 2016-09-13 14:33:43.000 257 33762.41 87.10 17090.61 88888.00 2016-09-13 14:33:44.000 257 33762.37 87.07 17090.59 88888.00 2016-09-13 14:33:45.000 257 33762.40 87.09 17090.57 37842.02 2016-09-13 14:33:46.000 257 33762.41 87.08 17090.59 88888.00 2016-09-13 14:33:47.000 257 33762.38 87.05 17090.62 88888.00 2016-09-13 14:33:48.000 257 33762.35 87.08 17090.61 88888.00 2016-09-13 14:33:49.000 257 33762.34 87.10 17090.56 88888.00 2016-09-13 14:33:50.000 257 33762.36 87.14 17090.58 37841.99 2016-09-13 14:33:51.000 257 33762.35 87.14 17090.63 88888.00 2016-09-13 14:33:52.000 257 33762.32 87.13 17090.62 88888.00 2016-09-13 14:33:53.000 257 33762.33 87.13 17090.61 88888.00 2016-09-13 14:33:54.000 257 33762.36 87.14 17090.62 88888.00 2016-09-13 14:33:55.000 257 33762.34 87.16 17090.61 37842.00 2016-09-13 14:33:56.000 257 33762.37 87.16 17090.65 88888.00 2016-09-13 14:33:57.000 257 33762.39 87.17 17090.63 88888.00 2016-09-13 14:33:58.000 257 33762.41 87.15 17090.59 88888.00 2016-09-13 14:33:59.000 257 33762.41 87.14 17090.58 88888.00 2016-09-13 14:34:00.000 257 33762.40 87.12 17090.61 37842.03 2016-09-13 14:34:01.000 257 33762.36 87.12 17090.63 88888.00 2016-09-13 14:34:02.000 257 33762.38 87.16 17090.64 88888.00 2016-09-13 14:34:03.000 257 33762.40 87.18 17090.62 88888.00 2016-09-13 14:34:04.000 257 33762.38 87.17 17090.57 88888.00 2016-09-13 14:34:05.000 257 33762.32 87.15 17090.60 37842.02 2016-09-13 14:34:06.000 257 33762.34 87.14 17090.61 88888.00 2016-09-13 14:34:07.000 257 33762.35 87.14 17090.64 88888.00 2016-09-13 14:34:08.000 257 33762.38 87.11 17090.64 88888.00 2016-09-13 14:34:09.000 257 33762.38 87.09 17090.62 88888.00 2016-09-13 14:34:10.000 257 33762.36 87.10 17090.60 37841.98 2016-09-13 14:34:11.000 257 33762.37 87.12 17090.62 88888.00 2016-09-13 14:34:12.000 257 33762.38 87.09 17090.60 88888.00 2016-09-13 14:34:13.000 257 33762.37 87.06 17090.62 88888.00 2016-09-13 14:34:14.000 257 33762.35 87.10 17090.65 88888.00 2016-09-13 14:34:15.000 257 33762.34 87.08 17090.66 37841.95 2016-09-13 14:34:16.000 257 33762.33 87.07 17090.70 88888.00 2016-09-13 14:34:17.000 257 33762.34 87.09 17090.70 88888.00 2016-09-13 14:34:18.000 257 33762.32 87.11 17090.69 88888.00 2016-09-13 14:34:19.000 257 33762.31 87.11 17090.69 88888.00 2016-09-13 14:34:20.000 257 33762.31 87.10 17090.67 37841.89 2016-09-13 14:34:21.000 257 33762.34 87.10 17090.70 88888.00 2016-09-13 14:34:22.000 257 33762.35 87.12 17090.68 88888.00 2016-09-13 14:34:23.000 257 33762.32 87.10 17090.69 88888.00 2016-09-13 14:34:24.000 257 33762.30 87.08 17090.71 88888.00 2016-09-13 14:34:25.000 257 33762.31 87.10 17090.68 37841.94 2016-09-13 14:34:26.000 257 33762.30 87.08 17090.71 88888.00 2016-09-13 14:34:27.000 257 33762.34 87.05 17090.77 88888.00 2016-09-13 14:34:28.000 257 33762.35 87.03 17090.80 88888.00 2016-09-13 14:34:29.000 257 33762.33 87.04 17090.79 88888.00 2016-09-13 14:34:30.000 257 33762.33 87.00 17090.81 37842.02 2016-09-13 14:34:31.000 257 33762.27 86.99 17090.79 88888.00 2016-09-13 14:34:32.000 257 33762.25 86.96 17090.77 88888.00 2016-09-13 14:34:33.000 257 33762.31 87.01 17090.80 88888.00 2016-09-13 14:34:34.000 257 33762.31 87.03 17090.75 88888.00 2016-09-13 14:34:35.000 257 33762.32 87.10 17090.74 37841.95 2016-09-13 14:34:36.000 257 33762.34 87.11 17090.75 88888.00 2016-09-13 14:34:37.000 257 33762.33 87.11 17090.73 88888.00 2016-09-13 14:34:38.000 257 33762.33 87.13 17090.70 88888.00 2016-09-13 14:34:39.000 257 33762.34 87.18 17090.65 88888.00 2016-09-13 14:34:40.000 257 33762.34 87.17 17090.68 37841.88 2016-09-13 14:34:41.000 257 33762.35 87.15 17090.70 88888.00 2016-09-13 14:34:42.000 257 33762.31 87.14 17090.72 88888.00 2016-09-13 14:34:43.000 257 33762.33 87.15 17090.71 88888.00 2016-09-13 14:34:44.000 257 33762.33 87.16 17090.72 88888.00 2016-09-13 14:34:45.000 257 33762.31 87.15 17090.76 37842.01 2016-09-13 14:34:46.000 257 33762.32 87.15 17090.71 88888.00 2016-09-13 14:34:47.000 257 33762.31 87.19 17090.63 88888.00 2016-09-13 14:34:48.000 257 33762.31 87.16 17090.64 88888.00 2016-09-13 14:34:49.000 257 33762.31 87.16 17090.66 88888.00 2016-09-13 14:34:50.000 257 33762.34 87.14 17090.67 37841.89 2016-09-13 14:34:51.000 257 33762.33 87.15 17090.68 88888.00 2016-09-13 14:34:52.000 257 33762.32 87.15 17090.64 88888.00 2016-09-13 14:34:53.000 257 33762.31 87.17 17090.62 88888.00 2016-09-13 14:34:54.000 257 33762.31 87.16 17090.62 88888.00 2016-09-13 14:34:55.000 257 33762.27 87.14 17090.62 37841.93 2016-09-13 14:34:56.000 257 33762.27 87.16 17090.61 88888.00 2016-09-13 14:34:57.000 257 33762.30 87.12 17090.64 88888.00 2016-09-13 14:34:58.000 257 33762.29 87.13 17090.66 88888.00 2016-09-13 14:34:59.000 257 33762.26 87.16 17090.63 88888.00 2016-09-13 14:35:00.000 257 33762.28 87.16 17090.61 37841.92 2016-09-13 14:35:01.000 257 33762.28 87.15 17090.63 88888.00 2016-09-13 14:35:02.000 257 33762.27 87.15 17090.59 88888.00 2016-09-13 14:35:03.000 257 33762.26 87.18 17090.58 88888.00 2016-09-13 14:35:04.000 257 33762.23 87.15 17090.55 88888.00 2016-09-13 14:35:05.000 257 33762.24 87.12 17090.61 37841.87 2016-09-13 14:35:06.000 257 33762.26 87.10 17090.61 88888.00 2016-09-13 14:35:07.000 257 33762.27 87.12 17090.58 88888.00 2016-09-13 14:35:08.000 257 33762.25 87.12 17090.61 88888.00 2016-09-13 14:35:09.000 257 33762.28 87.10 17090.68 88888.00 2016-09-13 14:35:10.000 257 33762.26 87.15 17090.69 37841.93 2016-09-13 14:35:11.000 257 33762.26 87.11 17090.66 88888.00 2016-09-13 14:35:12.000 257 33762.26 87.11 17090.62 88888.00 2016-09-13 14:35:13.000 257 33762.24 87.08 17090.60 88888.00 2016-09-13 14:35:14.000 257 33762.23 87.11 17090.56 88888.00 2016-09-13 14:35:15.000 257 33762.24 87.15 17090.60 37841.94 2016-09-13 14:35:16.000 257 33762.25 87.13 17090.60 88888.00 2016-09-13 14:35:17.000 257 33762.24 87.10 17090.59 88888.00 2016-09-13 14:35:18.000 257 33762.25 87.13 17090.58 88888.00 2016-09-13 14:35:19.000 257 33762.24 87.14 17090.63 88888.00 2016-09-13 14:35:20.000 257 33762.25 87.13 17090.61 37841.91 2016-09-13 14:35:21.000 257 33762.27 87.11 17090.63 88888.00 2016-09-13 14:35:22.000 257 33762.26 87.08 17090.64 88888.00 2016-09-13 14:35:23.000 257 33762.22 87.07 17090.66 88888.00 2016-09-13 14:35:24.000 257 33762.24 87.09 17090.66 88888.00 2016-09-13 14:35:25.000 257 33762.26 87.09 17090.67 37841.90 2016-09-13 14:35:26.000 257 33762.26 87.08 17090.68 88888.00 2016-09-13 14:35:27.000 257 33762.24 87.10 17090.69 88888.00 2016-09-13 14:35:28.000 257 33762.23 87.09 17090.68 88888.00 2016-09-13 14:35:29.000 257 33762.23 87.08 17090.68 88888.00 2016-09-13 14:35:30.000 257 33762.22 87.03 17090.65 37841.94 2016-09-13 14:35:31.000 257 33762.20 87.02 17090.65 88888.00 2016-09-13 14:35:32.000 257 33762.19 87.06 17090.64 88888.00 2016-09-13 14:35:33.000 257 33762.22 87.07 17090.70 88888.00 2016-09-13 14:35:34.000 257 33762.23 87.10 17090.72 88888.00 2016-09-13 14:35:35.000 257 33762.23 87.08 17090.74 37841.84 2016-09-13 14:35:36.000 257 33762.21 87.07 17090.76 88888.00 2016-09-13 14:35:37.000 257 33762.22 87.08 17090.73 88888.00 2016-09-13 14:35:38.000 257 33762.21 87.11 17090.71 88888.00 2016-09-13 14:35:39.000 257 33762.18 87.13 17090.70 88888.00 2016-09-13 14:35:40.000 257 33762.19 87.15 17090.75 37841.88 2016-09-13 14:35:41.000 257 33762.19 87.16 17090.76 88888.00 2016-09-13 14:35:42.000 257 33762.19 87.13 17090.73 88888.00 2016-09-13 14:35:43.000 257 33762.19 87.16 17090.76 88888.00 2016-09-13 14:35:44.000 257 33762.17 87.16 17090.75 88888.00 2016-09-13 14:35:45.000 257 33762.20 87.17 17090.75 37841.85 2016-09-13 14:35:46.000 257 33762.22 87.18 17090.79 88888.00 2016-09-13 14:35:47.000 257 33762.20 87.17 17090.79 88888.00 2016-09-13 14:35:48.000 257 33762.18 87.15 17090.77 88888.00 2016-09-13 14:35:49.000 257 33762.19 87.17 17090.79 88888.00 2016-09-13 14:35:50.000 257 33762.18 87.18 17090.76 37841.91 2016-09-13 14:35:51.000 257 33762.19 87.19 17090.76 88888.00 2016-09-13 14:35:52.000 257 33762.19 87.24 17090.75 88888.00 2016-09-13 14:35:53.000 257 33762.22 87.21 17090.73 88888.00 2016-09-13 14:35:54.000 257 33762.20 87.20 17090.75 88888.00 2016-09-13 14:35:55.000 257 33762.22 87.22 17090.79 37841.89 2016-09-13 14:35:56.000 257 33762.21 87.23 17090.80 88888.00 2016-09-13 14:35:57.000 257 33762.18 87.23 17090.79 88888.00 2016-09-13 14:35:58.000 257 33762.19 87.20 17090.85 88888.00 2016-09-13 14:35:59.000 257 33762.20 87.21 17090.83 88888.00 2016-09-13 14:36:00.000 257 33762.16 87.17 17090.85 37841.88 2016-09-13 14:36:01.000 257 33762.21 87.18 17090.83 88888.00 2016-09-13 14:36:02.000 257 33762.24 87.19 17090.83 88888.00 2016-09-13 14:36:03.000 257 33762.26 87.20 17090.78 88888.00 2016-09-13 14:36:04.000 257 33762.22 87.19 17090.82 88888.00 2016-09-13 14:36:05.000 257 33762.22 87.22 17090.79 37841.91 2016-09-13 14:36:06.000 257 33762.23 87.23 17090.77 88888.00 2016-09-13 14:36:07.000 257 33762.23 87.21 17090.82 88888.00 2016-09-13 14:36:08.000 257 33762.19 87.20 17090.84 88888.00 2016-09-13 14:36:09.000 257 33762.16 87.22 17090.84 88888.00 2016-09-13 14:36:10.000 257 33762.19 87.26 17090.82 37841.84 2016-09-13 14:36:11.000 257 33762.19 87.21 17090.79 88888.00 2016-09-13 14:36:12.000 257 33762.23 87.22 17090.79 88888.00 2016-09-13 14:36:13.000 257 33762.24 87.20 17090.78 88888.00 2016-09-13 14:36:14.000 257 33762.25 87.26 17090.84 88888.00 2016-09-13 14:36:15.000 257 33762.24 87.28 17090.84 37842.06 2016-09-13 14:36:16.000 257 33762.22 87.27 17090.82 88888.00 2016-09-13 14:36:17.000 257 33762.18 87.24 17090.84 88888.00 2016-09-13 14:36:18.000 257 33762.19 87.26 17090.80 88888.00 2016-09-13 14:36:19.000 257 33762.23 87.27 17090.82 88888.00 2016-09-13 14:36:20.000 257 33762.25 87.26 17090.81 37841.91 2016-09-13 14:36:21.000 257 33762.25 87.26 17090.76 88888.00 2016-09-13 14:36:22.000 257 33762.22 87.27 17090.80 88888.00 2016-09-13 14:36:23.000 257 33762.22 87.26 17090.79 88888.00 2016-09-13 14:36:24.000 257 33762.23 87.26 17090.81 88888.00 2016-09-13 14:36:25.000 257 33762.27 87.28 17090.85 37841.97 2016-09-13 14:36:26.000 257 33762.27 87.30 17090.83 88888.00 2016-09-13 14:36:27.000 257 33762.24 87.31 17090.84 88888.00 2016-09-13 14:36:28.000 257 33762.23 87.31 17090.82 88888.00 2016-09-13 14:36:29.000 257 33762.25 87.30 17090.80 88888.00 2016-09-13 14:36:30.000 257 33762.21 87.29 17090.82 37842.00 2016-09-13 14:36:31.000 257 33762.24 87.31 17090.82 88888.00 2016-09-13 14:36:32.000 257 33762.20 87.31 17090.82 88888.00 2016-09-13 14:36:33.000 257 33762.18 87.31 17090.84 88888.00 2016-09-13 14:36:34.000 257 33762.21 87.31 17090.90 88888.00 2016-09-13 14:36:35.000 257 33762.23 87.30 17090.90 37841.97 2016-09-13 14:36:36.000 257 33762.23 87.28 17090.86 88888.00 2016-09-13 14:36:37.000 257 33762.21 87.29 17090.83 88888.00 2016-09-13 14:36:38.000 257 33762.19 87.30 17090.85 88888.00 2016-09-13 14:36:39.000 257 33762.20 87.32 17090.85 88888.00 2016-09-13 14:36:40.000 257 33762.21 87.33 17090.89 37841.86 2016-09-13 14:36:41.000 257 33762.21 87.33 17090.91 88888.00 2016-09-13 14:36:42.000 257 33762.24 87.33 17090.88 88888.00 2016-09-13 14:36:43.000 257 33762.24 87.31 17090.83 88888.00 2016-09-13 14:36:44.000 257 33762.24 87.30 17090.88 88888.00 2016-09-13 14:36:45.000 257 33762.24 87.30 17090.87 37841.89 2016-09-13 14:36:46.000 257 33762.20 87.32 17090.85 88888.00 2016-09-13 14:36:47.000 257 33762.18 87.35 17090.85 88888.00 2016-09-13 14:36:48.000 257 33762.17 87.34 17090.81 88888.00 2016-09-13 14:36:49.000 257 33762.20 87.34 17090.81 88888.00 2016-09-13 14:36:50.000 257 33762.20 87.36 17090.84 37841.97 2016-09-13 14:36:51.000 257 33762.21 87.36 17090.85 88888.00 2016-09-13 14:36:52.000 257 33762.17 87.38 17090.85 88888.00 2016-09-13 14:36:53.000 257 33762.20 87.36 17090.81 88888.00 2016-09-13 14:36:54.000 257 33762.22 87.36 17090.80 88888.00 2016-09-13 14:36:55.000 257 33762.21 87.38 17090.80 37841.93 2016-09-13 14:36:56.000 257 33762.18 87.34 17090.80 88888.00 2016-09-13 14:36:57.000 257 33762.18 87.32 17090.80 88888.00 2016-09-13 14:36:58.000 257 33762.14 87.31 17090.81 88888.00 2016-09-13 14:36:59.000 257 33762.14 87.32 17090.83 88888.00 2016-09-13 14:37:00.000 257 33762.19 87.35 17090.82 37841.87 2016-09-13 14:37:01.000 257 33762.18 87.36 17090.85 88888.00 2016-09-13 14:37:02.000 257 33762.15 87.34 17090.85 88888.00 2016-09-13 14:37:03.000 257 33762.10 87.34 17090.86 88888.00 2016-09-13 14:37:04.000 257 33762.12 87.36 17090.87 88888.00 2016-09-13 14:37:05.000 257 33762.14 87.34 17090.87 37841.87 2016-09-13 14:37:06.000 257 33762.13 87.38 17090.88 88888.00 2016-09-13 14:37:07.000 257 33762.09 87.39 17090.88 88888.00 2016-09-13 14:37:08.000 257 33762.10 87.32 17090.90 88888.00 2016-09-13 14:37:09.000 257 33762.08 87.29 17090.90 88888.00 2016-09-13 14:37:10.000 257 33762.06 87.33 17090.91 37841.88 2016-09-13 14:37:11.000 257 33762.04 87.35 17090.88 88888.00 2016-09-13 14:37:12.000 257 33762.02 87.34 17090.89 88888.00 2016-09-13 14:37:13.000 257 33762.06 87.30 17090.87 88888.00 2016-09-13 14:37:14.000 257 33762.07 87.31 17090.84 88888.00 2016-09-13 14:37:15.000 257 33761.98 87.28 17090.82 37841.74 2016-09-13 14:37:16.000 257 33762.00 87.30 17090.85 88888.00 2016-09-13 14:37:17.000 257 33761.98 87.31 17090.85 88888.00 2016-09-13 14:37:18.000 257 33761.96 87.32 17090.88 88888.00 2016-09-13 14:37:19.000 257 33761.97 87.36 17090.86 88888.00 2016-09-13 14:37:20.000 257 33761.96 87.32 17090.83 37841.77 2016-09-13 14:37:21.000 257 33761.98 87.31 17090.84 88888.00 2016-09-13 14:37:22.000 257 33761.96 87.29 17090.89 88888.00 2016-09-13 14:37:23.000 257 33761.97 87.29 17090.87 88888.00 2016-09-13 14:37:24.000 257 33761.98 87.30 17090.89 88888.00 2016-09-13 14:37:25.000 257 33762.03 87.30 17090.87 37841.71 2016-09-13 14:37:26.000 257 33761.99 87.35 17090.90 88888.00 2016-09-13 14:37:27.000 257 33761.97 87.35 17090.90 88888.00 2016-09-13 14:37:28.000 257 33761.94 87.30 17090.88 88888.00 2016-09-13 14:37:29.000 257 33761.95 87.29 17090.90 88888.00 2016-09-13 14:37:30.000 257 33761.95 87.29 17090.90 37841.75 2016-09-13 14:37:31.000 257 33761.93 87.32 17090.93 88888.00 2016-09-13 14:37:32.000 257 33761.95 87.32 17090.93 88888.00 2016-09-13 14:37:33.000 257 33761.94 87.31 17090.92 88888.00 2016-09-13 14:37:34.000 257 33761.94 87.33 17090.90 88888.00 2016-09-13 14:37:35.000 257 33761.94 87.34 17090.91 37841.69 2016-09-13 14:37:36.000 257 33761.98 87.31 17090.97 88888.00 2016-09-13 14:37:37.000 257 33762.00 87.31 17090.97 88888.00 2016-09-13 14:37:38.000 257 33761.99 87.33 17090.90 88888.00 2016-09-13 14:37:39.000 257 33761.96 87.34 17090.89 88888.00 2016-09-13 14:37:40.000 257 33761.90 87.31 17090.89 37841.70 2016-09-13 14:37:41.000 257 33761.91 87.32 17090.89 88888.00 2016-09-13 14:37:42.000 257 33761.92 87.33 17090.90 88888.00 2016-09-13 14:37:43.000 257 33761.89 87.33 17090.84 88888.00 2016-09-13 14:37:44.000 257 33761.91 87.34 17090.88 88888.00 2016-09-13 14:37:45.000 257 33761.94 87.30 17090.90 37841.64 2016-09-13 14:37:46.000 257 33761.96 87.31 17090.91 88888.00 2016-09-13 14:37:47.000 257 33761.96 87.34 17090.93 88888.00 2016-09-13 14:37:48.000 257 33761.92 87.37 17090.91 88888.00 2016-09-13 14:37:49.000 257 33761.96 87.36 17090.91 88888.00 2016-09-13 14:37:50.000 257 33762.00 87.35 17090.91 37841.78 2016-09-13 14:37:51.000 257 33762.00 87.38 17090.87 88888.00 2016-09-13 14:37:52.000 257 33761.95 87.38 17090.87 88888.00 2016-09-13 14:37:53.000 257 33761.90 87.36 17090.88 88888.00 2016-09-13 14:37:54.000 257 33761.97 87.37 17090.89 88888.00 2016-09-13 14:37:55.000 257 33761.97 87.39 17090.88 37841.74 2016-09-13 14:37:56.000 257 33761.95 87.38 17090.87 88888.00 2016-09-13 14:37:57.000 257 33761.99 87.37 17090.87 88888.00 2016-09-13 14:37:58.000 257 33761.99 87.37 17090.86 88888.00 2016-09-13 14:37:59.000 257 33761.99 87.33 17090.87 88888.00 2016-09-13 14:38:00.000 257 33762.01 87.29 17090.87 37841.81 2016-09-13 14:38:01.000 257 33762.01 87.31 17090.87 88888.00 2016-09-13 14:38:02.000 257 33761.99 87.35 17090.87 88888.00 2016-09-13 14:38:03.000 257 33762.00 87.32 17090.83 88888.00 2016-09-13 14:38:04.000 257 33762.02 87.34 17090.81 88888.00 2016-09-13 14:38:05.000 257 33762.03 87.34 17090.85 37841.71 2016-09-13 14:38:06.000 257 33761.97 87.35 17090.88 88888.00 2016-09-13 14:38:07.000 257 33762.01 87.34 17090.91 88888.00 2016-09-13 14:38:08.000 257 33762.05 87.34 17090.91 88888.00 2016-09-13 14:38:09.000 257 33762.03 87.35 17090.84 88888.00 2016-09-13 14:38:10.000 257 33762.01 87.37 17090.83 37841.80 2016-09-13 14:38:11.000 257 33761.99 87.36 17090.87 88888.00 2016-09-13 14:38:12.000 257 33761.98 87.35 17090.88 88888.00 2016-09-13 14:38:13.000 257 33762.00 87.37 17090.87 88888.00 2016-09-13 14:38:14.000 257 33762.01 87.35 17090.87 88888.00 2016-09-13 14:38:15.000 257 33762.01 87.40 17090.90 37841.77 2016-09-13 14:38:16.000 257 33762.02 87.41 17090.91 88888.00 2016-09-13 14:38:17.000 257 33761.99 87.43 17090.90 88888.00 2016-09-13 14:38:18.000 257 33761.97 87.42 17090.89 88888.00 2016-09-13 14:38:19.000 257 33761.99 87.43 17090.88 88888.00 2016-09-13 14:38:20.000 257 33761.98 87.41 17090.90 37841.72 2016-09-13 14:38:21.000 257 33761.97 87.38 17090.93 88888.00 2016-09-13 14:38:22.000 257 33761.99 87.42 17090.87 88888.00 2016-09-13 14:38:23.000 257 33761.96 87.39 17090.88 88888.00 2016-09-13 14:38:24.000 257 33761.95 87.37 17090.84 88888.00 2016-09-13 14:38:25.000 257 33761.99 87.38 17090.88 37841.68 2016-09-13 14:38:26.000 257 33761.97 87.43 17090.91 88888.00 2016-09-13 14:38:27.000 257 33761.99 87.45 17090.90 88888.00 2016-09-13 14:38:28.000 257 33761.98 87.44 17090.89 88888.00 2016-09-13 14:38:29.000 257 33761.96 87.45 17090.90 88888.00 2016-09-13 14:38:30.000 257 33761.92 87.44 17090.93 37841.74 2016-09-13 14:38:31.000 257 33761.95 87.47 17090.93 88888.00 2016-09-13 14:38:32.000 257 33761.98 87.46 17090.91 88888.00 2016-09-13 14:38:33.000 257 33761.93 87.47 17090.90 88888.00 2016-09-13 14:38:34.000 257 33761.95 87.49 17090.92 88888.00 2016-09-13 14:38:35.000 257 33761.95 87.52 17090.90 37841.72 2016-09-13 14:38:36.000 257 33761.93 87.51 17090.93 88888.00 2016-09-13 14:38:37.000 257 33761.94 87.48 17090.90 88888.00 2016-09-13 14:38:38.000 257 33761.90 87.51 17090.87 88888.00 2016-09-13 14:38:39.000 257 33761.96 87.52 17090.85 88888.00 2016-09-13 14:38:40.000 257 33761.98 87.53 17090.83 37841.72 2016-09-13 14:38:41.000 257 33761.97 87.54 17090.87 88888.00 2016-09-13 14:38:42.000 257 33761.95 87.51 17090.88 88888.00 2016-09-13 14:38:43.000 257 33761.93 87.50 17090.92 88888.00 2016-09-13 14:38:44.000 257 33761.95 87.49 17090.94 88888.00 2016-09-13 14:38:45.000 257 33761.95 87.49 17090.98 37841.65 2016-09-13 14:38:46.000 257 33761.95 87.48 17090.95 88888.00 2016-09-13 14:38:47.000 257 33761.93 87.53 17090.93 88888.00 2016-09-13 14:38:48.000 257 33761.95 87.54 17090.93 88888.00 2016-09-13 14:38:49.000 257 33761.94 87.54 17090.90 88888.00 2016-09-13 14:38:50.000 257 33761.88 87.55 17090.89 37841.72 2016-09-13 14:38:51.000 257 33761.90 87.55 17090.88 88888.00 2016-09-13 14:38:52.000 257 33761.89 87.54 17090.85 88888.00 2016-09-13 14:38:53.000 257 33761.89 87.54 17090.84 88888.00 2016-09-13 14:38:54.000 257 33761.84 87.47 17090.89 88888.00 2016-09-13 14:38:55.000 257 33761.83 87.46 17090.94 37841.57 2016-09-13 14:38:56.000 257 33761.81 87.48 17090.86 88888.00 2016-09-13 14:38:57.000 257 33761.79 87.49 17090.85 88888.00 2016-09-13 14:38:58.000 257 33761.79 87.52 17090.84 88888.00 2016-09-13 14:38:59.000 257 33761.79 87.48 17090.87 88888.00 2016-09-13 14:39:00.000 257 33761.79 87.48 17090.83 37841.60 2016-09-13 14:39:01.000 257 33761.79 87.50 17090.80 88888.00 2016-09-13 14:39:02.000 257 33761.75 87.52 17090.88 88888.00 2016-09-13 14:39:03.000 257 33761.72 87.49 17090.87 88888.00 2016-09-13 14:39:04.000 257 33761.73 87.48 17090.88 88888.00 2016-09-13 14:39:05.000 257 33761.77 87.47 17090.91 37841.49 2016-09-13 14:39:06.000 257 33761.76 87.46 17090.90 88888.00 2016-09-13 14:39:07.000 257 33761.75 87.46 17090.94 88888.00 2016-09-13 14:39:08.000 257 33761.77 87.50 17090.90 88888.00 2016-09-13 14:39:09.000 257 33761.78 87.48 17090.93 88888.00 2016-09-13 14:39:10.000 257 33761.74 87.44 17090.98 37841.58 2016-09-13 14:39:11.000 257 33761.73 87.42 17090.95 88888.00 2016-09-13 14:39:12.000 257 33761.72 87.46 17090.94 88888.00 2016-09-13 14:39:13.000 257 33761.69 87.48 17090.97 88888.00 2016-09-13 14:39:14.000 257 33761.69 87.48 17090.99 88888.00 2016-09-13 14:39:15.000 257 33761.68 87.49 17090.94 37841.43 2016-09-13 14:39:16.000 257 33761.69 87.50 17090.93 88888.00 2016-09-13 14:39:17.000 257 33761.70 87.55 17090.92 88888.00 2016-09-13 14:39:18.000 257 33761.69 87.53 17090.94 88888.00 2016-09-13 14:39:19.000 257 33761.69 87.48 17090.97 88888.00 2016-09-13 14:39:20.000 257 33761.66 87.48 17090.93 37841.46 2016-09-13 14:39:21.000 257 33761.64 87.47 17090.92 88888.00 2016-09-13 14:39:22.000 257 33761.66 87.46 17090.95 88888.00 2016-09-13 14:39:23.000 257 33761.68 87.48 17090.98 88888.00 2016-09-13 14:39:24.000 257 33761.67 87.49 17090.98 88888.00 2016-09-13 14:39:25.000 257 33761.66 87.45 17090.97 37841.42 2016-09-13 14:39:26.000 257 33761.65 87.45 17090.98 88888.00 2016-09-13 14:39:27.000 257 33761.68 87.48 17090.99 88888.00 2016-09-13 14:39:28.000 257 33761.67 87.50 17090.95 88888.00 2016-09-13 14:39:29.000 257 33761.68 87.49 17091.00 88888.00 2016-09-13 14:39:30.000 257 33761.67 87.51 17090.98 37841.44 2016-09-13 14:39:31.000 257 33761.68 87.53 17090.98 88888.00 2016-09-13 14:39:32.000 257 33761.66 87.55 17091.03 88888.00 2016-09-13 14:39:33.000 257 33761.65 87.57 17091.03 88888.00 2016-09-13 14:39:34.000 257 33761.64 87.56 17090.97 88888.00 2016-09-13 14:39:35.000 257 33761.66 87.57 17091.00 37841.43 2016-09-13 14:39:36.000 257 33761.66 87.56 17090.96 88888.00 2016-09-13 14:39:37.000 257 33761.64 87.58 17090.96 88888.00 2016-09-13 14:39:38.000 257 33761.66 87.60 17090.93 88888.00 2016-09-13 14:39:39.000 257 33761.66 87.63 17090.93 88888.00 2016-09-13 14:39:40.000 257 33761.65 87.63 17090.93 37841.45 2016-09-13 14:39:41.000 257 33761.64 87.62 17090.91 88888.00 2016-09-13 14:39:42.000 257 33761.67 87.65 17090.87 88888.00 2016-09-13 14:39:43.000 257 33761.66 87.65 17090.91 88888.00 2016-09-13 14:39:44.000 257 33761.64 87.63 17090.93 88888.00 2016-09-13 14:39:45.000 257 33761.63 87.64 17090.91 37841.54 2016-09-13 14:39:46.000 257 33761.67 87.61 17090.95 88888.00 2016-09-13 14:39:47.000 257 33761.65 87.63 17091.01 88888.00 2016-09-13 14:39:48.000 257 33761.65 87.62 17091.01 88888.00 2016-09-13 14:39:49.000 257 33761.68 87.59 17091.00 88888.00 2016-09-13 14:39:50.000 257 33761.67 87.60 17090.98 37841.47 2016-09-13 14:39:51.000 257 33761.63 87.61 17090.96 88888.00 2016-09-13 14:39:52.000 257 33761.60 87.58 17090.97 88888.00 2016-09-13 14:39:53.000 257 33761.63 87.59 17090.95 88888.00 2016-09-13 14:39:54.000 257 33761.61 87.58 17090.96 88888.00 2016-09-13 14:39:55.000 257 33761.58 87.59 17090.98 37841.50 2016-09-13 14:39:56.000 257 33761.60 87.56 17091.00 88888.00 2016-09-13 14:39:57.000 257 33761.61 87.59 17091.00 88888.00 2016-09-13 14:39:58.000 257 33761.62 87.59 17090.99 88888.00 2016-09-13 14:39:59.000 257 33761.62 87.59 17090.96 88888.00 2016-09-13 14:40:00.000 257 33761.60 87.57 17090.93 37841.34 2016-09-13 14:40:01.000 257 33761.58 87.58 17090.92 88888.00 2016-09-13 14:40:02.000 257 33761.57 87.64 17090.94 88888.00 2016-09-13 14:40:03.000 257 33761.58 87.64 17091.01 88888.00 2016-09-13 14:40:04.000 257 33761.57 87.64 17090.99 88888.00 2016-09-13 14:40:05.000 257 33761.58 87.65 17090.97 37841.41 2016-09-13 14:40:06.000 257 33761.58 87.64 17090.97 88888.00 2016-09-13 14:40:07.000 257 33761.59 87.67 17090.93 88888.00 2016-09-13 14:40:08.000 257 33761.58 87.67 17090.96 88888.00 2016-09-13 14:40:09.000 257 33761.54 87.67 17091.01 88888.00 2016-09-13 14:40:10.000 257 33761.52 87.66 17091.02 37841.40 2016-09-13 14:40:11.000 257 33761.51 87.68 17091.04 88888.00 2016-09-13 14:40:12.000 257 33761.52 87.64 17091.04 88888.00 2016-09-13 14:40:13.000 257 33761.50 87.70 17091.00 88888.00 2016-09-13 14:40:14.000 257 33761.52 87.71 17090.97 88888.00 2016-09-13 14:40:15.000 257 33761.55 87.68 17090.97 37841.31 2016-09-13 14:40:16.000 257 33761.56 87.68 17090.96 88888.00 2016-09-13 14:40:17.000 257 33761.56 87.70 17090.95 88888.00 2016-09-13 14:40:18.000 257 33761.54 87.69 17090.98 88888.00 2016-09-13 14:40:19.000 257 33761.54 87.73 17090.99 88888.00 2016-09-13 14:40:20.000 257 33761.55 87.73 17091.02 37841.33 2016-09-13 14:40:21.000 257 33761.52 87.79 17091.01 88888.00 2016-09-13 14:40:22.000 257 33761.52 87.82 17090.98 88888.00 2016-09-13 14:40:23.000 257 33761.54 87.86 17090.96 88888.00 2016-09-13 14:40:24.000 257 33761.55 87.84 17090.96 88888.00 2016-09-13 14:40:25.000 257 33761.57 87.84 17090.94 37841.28 2016-09-13 14:40:26.000 257 33761.53 87.84 17090.94 88888.00 2016-09-13 14:40:27.000 257 33761.57 87.85 17091.03 88888.00 2016-09-13 14:40:28.000 257 33761.57 87.80 17091.03 88888.00 2016-09-13 14:40:29.000 257 33761.62 87.83 17091.01 88888.00 2016-09-13 14:40:30.000 257 33761.57 87.81 17091.04 37841.46 2016-09-13 14:40:31.000 257 33761.54 87.79 17091.05 88888.00 2016-09-13 14:40:32.000 257 33761.57 87.73 17091.07 88888.00 2016-09-13 14:40:33.000 257 33761.60 87.78 17091.08 88888.00 2016-09-13 14:40:34.000 257 33761.63 87.80 17091.02 88888.00 2016-09-13 14:40:35.000 257 33761.64 87.82 17091.01 37841.37 2016-09-13 14:40:36.000 257 33761.63 87.82 17091.06 88888.00 2016-09-13 14:40:37.000 257 33761.63 87.82 17091.11 88888.00 2016-09-13 14:40:38.000 257 33761.62 87.86 17091.09 88888.00 2016-09-13 14:40:39.000 257 33761.66 87.87 17091.10 88888.00 2016-09-13 14:40:40.000 257 33761.67 87.86 17091.07 37841.43 2016-09-13 14:40:41.000 257 33761.69 87.87 17091.05 88888.00 2016-09-13 14:40:42.000 257 33761.67 87.85 17091.00 88888.00 2016-09-13 14:40:43.000 257 33761.67 87.87 17091.00 88888.00 2016-09-13 14:40:44.000 257 33761.64 87.87 17091.02 88888.00 2016-09-13 14:40:45.000 257 33761.68 87.90 17091.03 37841.49 2016-09-13 14:40:46.000 257 33761.69 87.88 17091.04 88888.00 2016-09-13 14:40:47.000 257 33761.68 87.93 17091.04 88888.00 2016-09-13 14:40:48.000 257 33761.62 87.92 17091.04 88888.00 2016-09-13 14:40:49.000 257 33761.63 87.93 17091.04 88888.00 2016-09-13 14:40:50.000 257 33761.65 87.92 17091.06 37841.34 2016-09-13 14:40:51.000 257 33761.66 87.96 17091.06 88888.00 2016-09-13 14:40:52.000 257 33761.65 87.95 17091.03 88888.00 2016-09-13 14:40:53.000 257 33761.64 87.98 17091.05 88888.00 2016-09-13 14:40:54.000 257 33761.65 87.97 17091.06 88888.00 2016-09-13 14:40:55.000 257 33761.63 87.95 17091.06 37841.42 2016-09-13 14:40:56.000 257 33761.60 87.90 17091.06 88888.00 2016-09-13 14:40:57.000 257 33761.63 87.88 17091.07 88888.00 2016-09-13 14:40:58.000 257 33761.59 87.92 17091.07 88888.00 2016-09-13 14:40:59.000 257 33761.59 87.95 17091.04 88888.00 2016-09-13 14:41:00.000 257 33761.65 87.94 17091.07 37841.29 2016-09-13 14:41:01.000 257 33761.62 87.96 17091.03 88888.00 2016-09-13 14:41:02.000 257 33761.60 87.97 17091.03 88888.00 2016-09-13 14:41:03.000 257 33761.59 87.94 17091.04 88888.00 2016-09-13 14:41:04.000 257 33761.63 87.97 17091.05 88888.00 2016-09-13 14:41:05.000 257 33761.57 88.00 17091.06 37841.34 2016-09-13 14:41:06.000 257 33761.59 88.01 17091.05 88888.00 2016-09-13 14:41:07.000 257 33761.55 87.96 17091.02 88888.00 2016-09-13 14:41:08.000 257 33761.57 87.98 17091.04 88888.00 2016-09-13 14:41:09.000 257 33761.58 88.00 17091.04 88888.00 2016-09-13 14:41:10.000 257 33761.61 87.97 17091.03 37841.32 2016-09-13 14:41:11.000 257 33761.60 87.99 17091.00 88888.00 2016-09-13 14:41:12.000 257 33761.55 88.03 17091.05 88888.00 2016-09-13 14:41:13.000 257 33761.55 88.03 17091.12 88888.00 2016-09-13 14:41:14.000 257 33761.53 88.03 17091.11 88888.00 2016-09-13 14:41:15.000 257 33761.52 88.05 17091.07 37841.42 2016-09-13 14:41:16.000 257 33761.51 88.06 17091.06 88888.00 2016-09-13 14:41:17.000 257 33761.52 88.12 17091.06 88888.00 2016-09-13 14:41:18.000 257 33761.51 88.11 17091.07 88888.00 2016-09-13 14:41:19.000 257 33761.50 88.12 17091.10 88888.00 2016-09-13 14:41:20.000 257 33761.52 88.10 17091.12 37841.25 2016-09-13 14:41:21.000 257 33761.49 88.08 17091.11 88888.00 2016-09-13 14:41:22.000 257 33761.47 88.10 17091.12 88888.00 2016-09-13 14:41:23.000 257 33761.50 88.13 17091.09 88888.00 2016-09-13 14:41:24.000 257 33761.50 88.14 17091.06 88888.00 2016-09-13 14:41:25.000 257 33761.45 88.14 17091.05 37841.24 2016-09-13 14:41:26.000 257 33761.48 88.12 17091.08 88888.00 2016-09-13 14:41:27.000 257 33761.50 88.14 17091.10 88888.00 2016-09-13 14:41:28.000 257 33761.46 88.10 17091.06 88888.00 2016-09-13 14:41:29.000 257 33761.47 88.12 17091.05 88888.00 2016-09-13 14:41:30.000 257 33761.47 88.12 17091.07 37841.26 2016-09-13 14:41:31.000 257 33761.44 88.13 17091.07 88888.00 2016-09-13 14:41:32.000 257 33761.47 88.13 17091.08 88888.00 2016-09-13 14:41:33.000 257 33761.46 88.12 17091.04 88888.00 2016-09-13 14:41:34.000 257 33761.45 88.18 17091.04 88888.00 2016-09-13 14:41:35.000 257 33761.45 88.19 17091.08 37841.28 2016-09-13 14:41:36.000 257 33761.44 88.17 17091.04 88888.00 2016-09-13 14:41:37.000 257 33761.44 88.20 17091.05 88888.00 2016-09-13 14:41:38.000 257 33761.45 88.22 17091.10 88888.00 2016-09-13 14:41:39.000 257 33761.47 88.19 17091.11 88888.00 2016-09-13 14:41:40.000 257 33761.46 88.17 17091.07 37841.22 2016-09-13 14:41:41.000 257 33761.48 88.13 17091.09 88888.00 2016-09-13 14:41:42.000 257 33761.42 88.17 17091.10 88888.00 2016-09-13 14:41:43.000 257 33761.42 88.24 17091.10 88888.00 2016-09-13 14:41:44.000 257 33761.41 88.27 17091.07 88888.00 2016-09-13 14:41:45.000 257 33761.43 88.26 17091.08 37841.14 2016-09-13 14:41:46.000 257 33761.45 88.26 17091.07 88888.00 2016-09-13 14:41:47.000 257 33761.42 88.25 17091.10 88888.00 2016-09-13 14:41:48.000 257 33761.41 88.28 17091.07 88888.00 2016-09-13 14:41:49.000 257 33761.36 88.25 17091.01 88888.00 2016-09-13 14:41:50.000 257 33761.35 88.24 17091.01 37841.27 2016-09-13 14:41:51.000 257 33761.34 88.27 17091.05 88888.00 2016-09-13 14:41:52.000 257 33761.36 88.27 17091.06 88888.00 2016-09-13 14:41:53.000 257 33761.33 88.28 17091.06 88888.00 2016-09-13 14:41:54.000 257 33761.32 88.26 17091.06 88888.00 2016-09-13 14:41:55.000 257 33761.31 88.29 17091.07 37841.14 2016-09-13 14:41:56.000 257 33761.36 88.31 17091.07 88888.00 2016-09-13 14:41:57.000 257 33761.36 88.30 17091.06 88888.00 2016-09-13 14:41:58.000 257 33761.33 88.31 17091.07 88888.00 2016-09-13 14:41:59.000 257 33761.30 88.30 17091.03 88888.00 2016-09-13 14:42:00.000 257 33761.31 88.32 17091.03 37841.14 2016-09-13 14:42:01.000 257 33761.33 88.32 17091.05 88888.00 2016-09-13 14:42:02.000 257 33761.29 88.28 17091.05 88888.00 2016-09-13 14:42:03.000 257 33761.29 88.33 17091.06 88888.00 2016-09-13 14:42:04.000 257 33761.27 88.35 17091.11 88888.00 2016-09-13 14:42:05.000 257 33761.25 88.36 17091.08 37841.25 2016-09-13 14:42:06.000 257 33761.30 88.41 17091.02 88888.00 2016-09-13 14:42:07.000 257 33761.27 88.38 17091.03 88888.00 2016-09-13 14:42:08.000 257 33761.31 88.38 17091.02 88888.00 2016-09-13 14:42:09.000 257 33761.31 88.43 17091.03 88888.00 2016-09-13 14:42:10.000 257 33761.32 88.45 17091.07 37841.26 2016-09-13 14:42:11.000 257 33761.29 88.45 17091.07 88888.00 2016-09-13 14:42:12.000 257 33761.29 88.45 17091.07 88888.00 2016-09-13 14:42:13.000 257 33761.28 88.42 17091.11 88888.00 2016-09-13 14:42:14.000 257 33761.27 88.39 17091.07 88888.00 2016-09-13 14:42:15.000 257 33761.33 88.42 17091.08 37841.24 2016-09-13 14:42:16.000 257 33761.28 88.43 17091.10 88888.00 2016-09-13 14:42:17.000 257 33761.24 88.45 17091.11 88888.00 2016-09-13 14:42:18.000 257 33761.25 88.46 17091.08 88888.00 2016-09-13 14:42:19.000 257 33761.27 88.46 17091.13 88888.00 2016-09-13 14:42:20.000 257 33761.28 88.44 17091.09 37841.12 2016-09-13 14:42:21.000 257 33761.26 88.44 17091.10 88888.00 2016-09-13 14:42:22.000 257 33761.27 88.42 17091.09 88888.00 2016-09-13 14:42:23.000 257 33761.31 88.40 17091.08 88888.00 2016-09-13 14:42:24.000 257 33761.28 88.42 17091.02 88888.00 2016-09-13 14:42:25.000 257 33761.32 88.42 17091.06 37841.18 2016-09-13 14:42:26.000 257 33761.30 88.42 17091.05 88888.00 2016-09-13 14:42:27.000 257 33761.27 88.41 17091.08 88888.00 2016-09-13 14:42:28.000 257 33761.24 88.38 17091.10 88888.00 2016-09-13 14:42:29.000 257 33761.28 88.42 17091.08 88888.00 2016-09-13 14:42:30.000 257 33761.31 88.42 17091.10 37841.27 2016-09-13 14:42:31.000 257 33761.28 88.45 17091.08 88888.00 2016-09-13 14:42:32.000 257 33761.28 88.46 17091.08 88888.00 2016-09-13 14:42:33.000 257 33761.28 88.44 17091.05 88888.00 2016-09-13 14:42:34.000 257 33761.28 88.45 17091.06 88888.00 2016-09-13 14:42:35.000 257 33761.32 88.48 17091.07 37841.11 2016-09-13 14:42:36.000 257 33761.30 88.48 17091.10 88888.00 2016-09-13 14:42:37.000 257 33761.32 88.48 17091.12 88888.00 2016-09-13 14:42:38.000 257 33761.28 88.50 17091.13 88888.00 2016-09-13 14:42:39.000 257 33761.32 88.51 17091.12 88888.00 2016-09-13 14:42:40.000 257 33761.32 88.54 17091.08 37841.18 2016-09-13 14:42:41.000 257 33761.29 88.54 17091.11 88888.00 2016-09-13 14:42:42.000 257 33761.26 88.54 17091.07 88888.00 2016-09-13 14:42:43.000 257 33761.22 88.54 17091.06 88888.00 2016-09-13 14:42:44.000 257 33761.22 88.58 17091.05 88888.00 2016-09-13 14:42:45.000 257 33761.27 88.57 17091.04 37841.18 2016-09-13 14:42:46.000 257 33761.29 88.57 17091.09 88888.00 2016-09-13 14:42:47.000 257 33761.27 88.58 17091.09 88888.00 2016-09-13 14:42:48.000 257 33761.28 88.59 17091.14 88888.00 2016-09-13 14:42:49.000 257 33761.31 88.60 17091.12 88888.00 2016-09-13 14:42:50.000 257 33761.28 88.57 17091.11 37841.11 2016-09-13 14:42:51.000 257 33761.28 88.56 17091.11 88888.00 2016-09-13 14:42:52.000 257 33761.26 88.52 17091.12 88888.00 2016-09-13 14:42:53.000 257 33761.29 88.55 17091.13 88888.00 2016-09-13 14:42:54.000 257 33761.28 88.58 17091.13 88888.00 2016-09-13 14:42:55.000 257 33761.29 88.57 17091.10 37841.19 2016-09-13 14:42:56.000 257 33761.30 88.58 17091.10 88888.00 2016-09-13 14:42:57.000 257 33761.30 88.57 17091.10 88888.00 2016-09-13 14:42:58.000 257 33761.30 88.55 17091.06 88888.00 2016-09-13 14:42:59.000 257 33761.30 88.56 17091.03 88888.00 2016-09-13 14:43:00.000 257 33761.32 88.57 17091.03 37841.13 2016-09-13 14:43:01.000 257 33761.27 88.56 17091.02 88888.00 2016-09-13 14:43:02.000 257 33761.28 88.56 17091.07 88888.00 2016-09-13 14:43:03.000 257 33761.30 88.59 17091.07 88888.00 2016-09-13 14:43:04.000 257 33761.28 88.61 17091.08 88888.00 2016-09-13 14:43:05.000 257 33761.25 88.61 17091.06 37841.11 2016-09-13 14:43:06.000 257 33761.28 88.59 17091.09 88888.00 2016-09-13 14:43:07.000 257 33761.26 88.60 17091.07 88888.00 2016-09-13 14:43:08.000 257 33761.26 88.58 17091.04 88888.00 2016-09-13 14:43:09.000 257 33761.23 88.61 17091.06 88888.00 2016-09-13 14:43:10.000 257 33761.21 88.63 17091.07 37841.18 2016-09-13 14:43:11.000 257 33761.23 88.66 17091.07 88888.00 2016-09-13 14:43:12.000 257 33761.21 88.69 17091.08 88888.00 2016-09-13 14:43:13.000 257 33761.18 88.72 17091.11 88888.00 2016-09-13 14:43:14.000 257 33761.17 88.71 17091.08 88888.00 2016-09-13 14:43:15.000 257 33761.24 88.70 17091.10 37841.08 2016-09-13 14:43:16.000 257 33761.23 88.70 17091.09 88888.00 2016-09-13 14:43:17.000 257 33761.20 88.69 17091.09 88888.00 2016-09-13 14:43:18.000 257 33761.17 88.72 17091.05 88888.00 2016-09-13 14:43:19.000 257 33761.20 88.71 17091.05 88888.00 2016-09-13 14:43:20.000 257 33761.20 88.73 17091.08 37841.03 2016-09-13 14:43:21.000 257 33761.22 88.71 17091.06 88888.00 2016-09-13 14:43:22.000 257 33761.21 88.72 17091.04 88888.00 2016-09-13 14:43:23.000 257 33761.16 88.71 17091.08 88888.00 2016-09-13 14:43:24.000 257 33761.15 88.67 17091.08 88888.00 2016-09-13 14:43:25.000 257 33761.19 88.67 17091.06 37840.99 2016-09-13 14:43:26.000 257 33761.21 88.73 17091.08 88888.00 2016-09-13 14:43:27.000 257 33761.23 88.73 17091.07 88888.00 2016-09-13 14:43:28.000 257 33761.22 88.76 17091.04 88888.00 2016-09-13 14:43:29.000 257 33761.21 88.81 17091.05 88888.00 2016-09-13 14:43:30.000 257 33761.21 88.82 17091.09 37841.13 2016-09-13 14:43:31.000 257 33761.23 88.80 17091.10 88888.00 2016-09-13 14:43:32.000 257 33761.23 88.79 17091.08 88888.00 2016-09-13 14:43:33.000 257 33761.21 88.78 17091.08 88888.00 2016-09-13 14:43:34.000 257 33761.22 88.80 17091.10 88888.00 2016-09-13 14:43:35.000 257 33761.23 88.80 17091.15 37841.08 2016-09-13 14:43:36.000 257 33761.22 88.82 17091.15 88888.00 2016-09-13 14:43:37.000 257 33761.21 88.83 17091.14 88888.00 2016-09-13 14:43:38.000 257 33761.21 88.80 17091.14 88888.00 2016-09-13 14:43:39.000 257 33761.23 88.82 17091.12 88888.00 2016-09-13 14:43:40.000 257 33761.23 88.82 17091.11 37841.03 2016-09-13 14:43:41.000 257 33761.27 88.83 17091.12 88888.00 2016-09-13 14:43:42.000 257 33761.29 88.84 17091.13 88888.00 2016-09-13 14:43:43.000 257 33761.29 88.85 17091.16 88888.00 2016-09-13 14:43:44.000 257 33761.27 88.86 17091.17 88888.00 2016-09-13 14:43:45.000 257 33761.26 88.89 17091.14 37841.05 2016-09-13 14:43:46.000 257 33761.22 88.91 17091.13 88888.00 2016-09-13 14:43:47.000 257 33761.22 88.89 17091.09 88888.00 2016-09-13 14:43:48.000 257 33761.20 88.90 17091.11 88888.00 2016-09-13 14:43:49.000 257 33761.24 88.90 17091.12 88888.00 2016-09-13 14:43:50.000 257 33761.24 88.89 17091.10 37841.14 2016-09-13 14:43:51.000 257 33761.25 88.88 17091.13 88888.00 2016-09-13 14:43:52.000 257 33761.22 88.90 17091.16 88888.00 2016-09-13 14:43:53.000 257 33761.17 88.93 17091.12 88888.00 2016-09-13 14:43:54.000 257 33761.21 88.94 17091.12 88888.00 2016-09-13 14:43:55.000 257 33761.23 88.97 17091.12 37841.10 2016-09-13 14:43:56.000 257 33761.19 88.97 17091.10 88888.00 2016-09-13 14:43:57.000 257 33761.20 88.91 17091.09 88888.00 2016-09-13 14:43:58.000 257 33761.22 88.89 17091.09 88888.00 2016-09-13 14:43:59.000 257 33761.19 88.95 17091.07 88888.00 2016-09-13 14:44:00.000 257 33761.19 88.97 17091.07 37841.02 2016-09-13 14:44:01.000 257 33761.20 88.96 17091.08 88888.00 2016-09-13 14:44:02.000 257 33761.23 88.99 17091.10 88888.00 2016-09-13 14:44:03.000 257 33761.26 88.97 17091.11 88888.00 2016-09-13 14:44:04.000 257 33761.23 88.97 17091.08 88888.00 2016-09-13 14:44:05.000 257 33761.24 88.98 17091.06 37841.05 2016-09-13 14:44:06.000 257 33761.28 88.97 17091.11 88888.00 2016-09-13 14:44:07.000 257 33761.24 88.95 17091.10 88888.00 2016-09-13 14:44:08.000 257 33761.27 88.94 17091.12 88888.00 2016-09-13 14:44:09.000 257 33761.29 88.93 17091.12 88888.00 2016-09-13 14:44:10.000 257 33761.32 88.94 17091.11 37840.99 2016-09-13 14:44:11.000 257 33761.27 88.99 17091.10 88888.00 2016-09-13 14:44:12.000 257 33761.26 89.01 17091.08 88888.00 2016-09-13 14:44:13.000 257 33761.29 88.99 17091.07 88888.00 2016-09-13 14:44:14.000 257 33761.28 88.96 17091.08 88888.00 2016-09-13 14:44:15.000 257 33761.28 88.94 17091.09 37841.16 2016-09-13 14:44:16.000 257 33761.27 88.93 17091.10 88888.00 2016-09-13 14:44:17.000 257 33761.25 88.97 17091.12 88888.00 2016-09-13 14:44:18.000 257 33761.27 88.98 17091.10 88888.00 2016-09-13 14:44:19.000 257 33761.29 88.98 17091.08 88888.00 2016-09-13 14:44:20.000 257 33761.25 88.97 17091.09 37841.06 2016-09-13 14:44:21.000 257 33761.27 88.99 17091.09 88888.00 2016-09-13 14:44:22.000 257 33761.28 88.98 17091.10 88888.00 2016-09-13 14:44:23.000 257 33761.31 88.99 17091.08 88888.00 2016-09-13 14:44:24.000 257 33761.29 88.99 17091.08 88888.00 2016-09-13 14:44:25.000 257 33761.29 88.95 17091.10 37840.98 2016-09-13 14:44:26.000 257 33761.31 88.94 17091.11 88888.00 2016-09-13 14:44:27.000 257 33761.32 88.97 17091.14 88888.00 2016-09-13 14:44:28.000 257 33761.31 88.99 17091.16 88888.00 2016-09-13 14:44:29.000 257 33761.33 88.98 17091.15 88888.00 2016-09-13 14:44:30.000 257 33761.34 88.98 17091.12 37841.07 2016-09-13 14:44:31.000 257 33761.33 89.01 17091.11 88888.00 2016-09-13 14:44:32.000 257 33761.28 88.99 17091.10 88888.00 2016-09-13 14:44:33.000 257 33761.27 88.97 17091.16 88888.00 2016-09-13 14:44:34.000 257 33761.31 88.97 17091.19 88888.00 2016-09-13 14:44:35.000 257 33761.30 88.99 17091.12 37841.15 2016-09-13 14:44:36.000 257 33761.27 88.98 17091.12 88888.00 2016-09-13 14:44:37.000 257 33761.26 89.01 17091.11 88888.00 2016-09-13 14:44:38.000 257 33761.23 89.05 17091.13 88888.00 2016-09-13 14:44:39.000 257 33761.24 89.08 17091.14 88888.00 2016-09-13 14:44:40.000 257 33761.25 89.05 17091.14 37841.08 2016-09-13 14:44:41.000 257 33761.26 89.02 17091.09 88888.00 2016-09-13 14:44:42.000 257 33761.23 89.04 17091.07 88888.00 2016-09-13 14:44:43.000 257 33761.22 89.08 17091.07 88888.00 2016-09-13 14:44:44.000 257 33761.20 89.09 17091.06 88888.00 2016-09-13 14:44:45.000 257 33761.20 89.10 17091.08 37841.03 2016-09-13 14:44:46.000 257 33761.25 89.08 17091.09 88888.00 2016-09-13 14:44:47.000 257 33761.23 89.08 17091.10 88888.00 2016-09-13 14:44:48.000 257 33761.24 89.09 17091.12 88888.00 2016-09-13 14:44:49.000 257 33761.29 89.08 17091.12 88888.00 2016-09-13 14:44:50.000 257 33761.27 89.08 17091.10 37841.15 2016-09-13 14:44:51.000 257 33761.29 89.12 17091.11 88888.00 2016-09-13 14:44:52.000 257 33761.26 89.11 17091.09 88888.00 2016-09-13 14:44:53.000 257 33761.25 89.10 17091.13 88888.00 2016-09-13 14:44:54.000 257 33761.23 89.11 17091.09 88888.00 2016-09-13 14:44:55.000 257 33761.23 89.11 17091.08 37841.06 2016-09-13 14:44:56.000 257 33761.26 89.14 17091.07 88888.00 2016-09-13 14:44:57.000 257 33761.26 89.16 17091.07 88888.00 2016-09-13 14:44:58.000 257 33761.22 89.13 17091.10 88888.00 2016-09-13 14:44:59.000 257 33761.25 89.09 17091.13 88888.00 2016-09-13 14:45:00.000 257 33761.25 89.11 17091.13 37841.14 2016-09-13 14:45:01.000 257 33761.22 89.12 17091.14 88888.00 2016-09-13 14:45:02.000 257 33761.22 89.11 17091.10 88888.00 2016-09-13 14:45:03.000 257 33761.23 89.10 17091.11 88888.00 2016-09-13 14:45:04.000 257 33761.27 89.10 17091.13 88888.00 2016-09-13 14:45:05.000 257 33761.28 89.12 17091.11 37841.11 2016-09-13 14:45:06.000 257 33761.23 89.07 17091.10 88888.00 2016-09-13 14:45:07.000 257 33761.27 89.05 17091.11 88888.00 2016-09-13 14:45:08.000 257 33761.28 89.04 17091.09 88888.00 2016-09-13 14:45:09.000 257 33761.30 89.08 17091.10 88888.00 2016-09-13 14:45:10.000 257 33761.29 89.09 17091.10 37841.17 2016-09-13 14:45:11.000 257 33761.28 89.09 17091.12 88888.00 2016-09-13 14:45:12.000 257 33761.29 89.14 17091.12 88888.00 2016-09-13 14:45:13.000 257 33761.31 89.15 17091.09 88888.00 2016-09-13 14:45:14.000 257 33761.30 89.13 17091.10 88888.00 2016-09-13 14:45:15.000 257 33761.30 89.12 17091.15 37841.18 2016-09-13 14:45:16.000 257 33761.30 89.13 17091.14 88888.00 2016-09-13 14:45:17.000 257 33761.31 89.12 17091.08 88888.00 2016-09-13 14:45:18.000 257 33761.28 89.15 17091.12 88888.00 2016-09-13 14:45:19.000 257 33761.28 89.18 17091.14 88888.00 2016-09-13 14:45:20.000 257 33761.27 89.17 17091.15 37841.10 2016-09-13 14:45:21.000 257 33761.32 89.18 17091.14 88888.00 2016-09-13 14:45:22.000 257 33761.31 89.19 17091.12 88888.00 2016-09-13 14:45:23.000 257 33761.36 89.19 17091.10 88888.00 2016-09-13 14:45:24.000 257 33761.35 89.20 17091.11 88888.00 2016-09-13 14:45:25.000 257 33761.34 89.19 17091.08 37841.12 2016-09-13 14:45:26.000 257 33761.33 89.19 17091.06 88888.00 2016-09-13 14:45:27.000 257 33761.33 89.19 17091.03 88888.00 2016-09-13 14:45:28.000 257 33761.34 89.21 17091.07 88888.00 2016-09-13 14:45:29.000 257 33761.35 89.18 17091.08 88888.00 2016-09-13 14:45:30.000 257 33761.33 89.18 17091.08 37841.08 2016-09-13 14:45:31.000 257 33761.40 89.19 17091.09 88888.00 2016-09-13 14:45:32.000 257 33761.38 89.21 17091.03 88888.00 2016-09-13 14:45:33.000 257 33761.39 89.23 17091.02 88888.00 2016-09-13 14:45:34.000 257 33761.39 89.22 17091.09 88888.00 2016-09-13 14:45:35.000 257 33761.39 89.23 17091.16 37841.26 2016-09-13 14:45:36.000 257 33761.36 89.25 17091.14 88888.00 2016-09-13 14:45:37.000 257 33761.41 89.27 17091.13 88888.00 2016-09-13 14:45:38.000 257 33761.37 89.29 17091.04 88888.00 2016-09-13 14:45:39.000 257 33761.40 89.31 17091.07 88888.00 2016-09-13 14:45:40.000 257 33761.43 89.29 17091.09 37841.12 2016-09-13 14:45:41.000 257 33761.41 89.24 17091.09 88888.00 2016-09-13 14:45:42.000 257 33761.40 89.22 17091.08 88888.00 2016-09-13 14:45:43.000 257 33761.42 89.20 17091.07 88888.00 2016-09-13 14:45:44.000 257 33761.41 89.20 17091.04 88888.00 2016-09-13 14:45:45.000 257 33761.40 89.23 17091.03 37841.17 2016-09-13 14:45:46.000 257 33761.39 89.23 17091.08 88888.00 2016-09-13 14:45:47.000 257 33761.38 89.29 17091.11 88888.00 2016-09-13 14:45:48.000 257 33761.37 89.30 17091.08 88888.00 2016-09-13 14:45:49.000 257 33761.41 89.27 17091.07 88888.00 2016-09-13 14:45:50.000 257 33761.40 89.28 17091.10 37841.16 2016-09-13 14:45:51.000 257 33761.39 89.30 17091.09 88888.00 2016-09-13 14:45:52.000 257 33761.35 89.29 17091.06 88888.00 2016-09-13 14:45:53.000 257 33761.36 89.25 17091.05 88888.00 2016-09-13 14:45:54.000 257 33761.34 89.24 17091.06 88888.00 2016-09-13 14:45:55.000 257 33761.35 89.26 17091.07 37841.30 2016-09-13 14:45:56.000 257 33761.37 89.23 17091.04 88888.00 2016-09-13 14:45:57.000 257 33761.38 89.26 17091.02 88888.00 2016-09-13 14:45:58.000 257 33761.41 89.25 17091.02 88888.00 2016-09-13 14:45:59.000 257 33761.38 89.26 17091.06 88888.00 2016-09-13 14:46:00.000 257 33761.37 89.28 17091.07 37841.16 2016-09-13 14:46:01.000 257 33761.39 89.26 17091.08 88888.00 2016-09-13 14:46:02.000 257 33761.35 89.27 17091.07 88888.00 2016-09-13 14:46:03.000 257 33761.35 89.32 17091.07 88888.00 2016-09-13 14:46:04.000 257 33761.36 89.32 17091.08 88888.00 2016-09-13 14:46:05.000 257 33761.38 89.31 17091.06 37841.21 2016-09-13 14:46:06.000 257 33761.38 89.31 17091.11 88888.00 2016-09-13 14:46:07.000 257 33761.35 89.32 17091.10 88888.00 2016-09-13 14:46:08.000 257 33761.37 89.26 17091.10 88888.00 2016-09-13 14:46:09.000 257 33761.40 89.27 17091.11 88888.00 2016-09-13 14:46:10.000 257 33761.35 89.33 17091.07 37841.15 2016-09-13 14:46:11.000 257 33761.32 89.33 17091.05 88888.00 2016-09-13 14:46:12.000 257 33761.35 89.28 17091.06 88888.00 2016-09-13 14:46:13.000 257 33761.38 89.28 17091.12 88888.00 2016-09-13 14:46:14.000 257 33761.37 89.29 17091.09 88888.00 2016-09-13 14:46:15.000 257 33761.36 89.29 17091.08 37841.11 2016-09-13 14:46:16.000 257 33761.37 89.32 17091.11 88888.00 2016-09-13 14:46:17.000 257 33761.40 89.32 17091.11 88888.00 2016-09-13 14:46:18.000 257 33761.36 89.34 17091.12 88888.00 2016-09-13 14:46:19.000 257 33761.35 89.39 17091.15 88888.00 2016-09-13 14:46:20.000 257 33761.35 89.37 17091.12 37841.21 2016-09-13 14:46:21.000 257 33761.35 89.38 17091.13 88888.00 2016-09-13 14:46:22.000 257 33761.36 89.36 17091.15 88888.00 2016-09-13 14:46:23.000 257 33761.37 89.35 17091.15 88888.00 2016-09-13 14:46:24.000 257 33761.34 89.34 17091.17 88888.00 2016-09-13 14:46:25.000 257 33761.35 89.32 17091.18 37841.16 2016-09-13 14:46:26.000 257 33761.33 89.33 17091.18 88888.00 2016-09-13 14:46:27.000 257 33761.35 89.31 17091.15 88888.00 2016-09-13 14:46:28.000 257 33761.33 89.28 17091.11 88888.00 2016-09-13 14:46:29.000 257 33761.35 89.30 17091.15 88888.00 2016-09-13 14:46:30.000 257 33761.34 89.32 17091.16 37841.16 2016-09-13 14:46:31.000 257 33761.33 89.32 17091.14 88888.00 2016-09-13 14:46:32.000 257 33761.34 89.32 17091.17 88888.00 2016-09-13 14:46:33.000 257 33761.35 89.34 17091.19 88888.00 2016-09-13 14:46:34.000 257 33761.37 89.35 17091.20 88888.00 2016-09-13 14:46:35.000 257 33761.39 89.36 17091.23 37841.23 2016-09-13 14:46:36.000 257 33761.39 89.32 17091.22 88888.00 2016-09-13 14:46:37.000 257 33761.44 89.31 17091.18 88888.00 2016-09-13 14:46:38.000 257 33761.41 89.32 17091.17 88888.00 2016-09-13 14:46:39.000 257 33761.35 89.34 17091.15 88888.00 2016-09-13 14:46:40.000 257 33761.34 89.32 17091.18 37841.17 2016-09-13 14:46:41.000 257 33761.36 89.34 17091.16 88888.00 2016-09-13 14:46:42.000 257 33761.37 89.32 17091.17 88888.00 2016-09-13 14:46:43.000 257 33761.35 89.31 17091.16 88888.00 2016-09-13 14:46:44.000 257 33761.35 89.37 17091.14 88888.00 2016-09-13 14:46:45.000 257 33761.36 89.32 17091.13 37841.21 2016-09-13 14:46:46.000 257 33761.36 89.32 17091.09 88888.00 2016-09-13 14:46:47.000 257 33761.39 89.33 17091.07 88888.00 2016-09-13 14:46:48.000 257 33761.39 89.33 17091.08 88888.00 2016-09-13 14:46:49.000 257 33761.38 89.34 17091.06 88888.00 2016-09-13 14:46:50.000 257 33761.36 89.33 17091.05 37841.12 2016-09-13 14:46:51.000 257 33761.38 89.34 17091.06 88888.00 2016-09-13 14:46:52.000 257 33761.40 89.40 17091.05 88888.00 2016-09-13 14:46:53.000 257 33761.41 89.39 17091.09 88888.00 2016-09-13 14:46:54.000 257 33761.38 89.36 17091.07 88888.00 2016-09-13 14:46:55.000 257 33761.36 89.39 17091.08 37841.08 2016-09-13 14:46:56.000 257 33761.35 89.41 17091.08 88888.00 2016-09-13 14:46:57.000 257 33761.36 89.43 17091.11 88888.00 2016-09-13 14:46:58.000 257 33761.38 89.39 17091.15 88888.00 2016-09-13 14:46:59.000 257 33761.33 89.38 17091.19 88888.00 2016-09-13 14:47:00.000 257 33761.34 89.37 17091.16 37841.20 2016-09-13 14:47:01.000 257 33761.37 89.36 17091.12 88888.00 2016-09-13 14:47:02.000 257 33761.31 89.38 17091.12 88888.00 2016-09-13 14:47:03.000 257 33761.31 89.39 17091.15 88888.00 2016-09-13 14:47:04.000 257 33761.31 89.44 17091.13 88888.00 2016-09-13 14:47:05.000 257 33761.28 89.42 17091.14 37841.06 2016-09-13 14:47:06.000 257 33761.31 89.46 17091.16 88888.00 2016-09-13 14:47:07.000 257 33761.30 89.45 17091.19 88888.00 2016-09-13 14:47:08.000 257 33761.27 89.42 17091.19 88888.00 2016-09-13 14:47:09.000 257 33761.25 89.42 17091.18 88888.00 2016-09-13 14:47:10.000 257 33761.26 89.42 17091.16 37841.01 2016-09-13 14:47:11.000 257 33761.26 89.45 17091.15 88888.00 2016-09-13 14:47:12.000 257 33761.26 89.45 17091.12 88888.00 2016-09-13 14:47:13.000 257 33761.30 89.46 17091.09 88888.00 2016-09-13 14:47:14.000 257 33761.28 89.47 17091.11 88888.00 2016-09-13 14:47:15.000 257 33761.29 89.43 17091.16 37841.12 2016-09-13 14:47:16.000 257 33761.25 89.44 17091.11 88888.00 2016-09-13 14:47:17.000 257 33761.27 89.46 17091.13 88888.00 2016-09-13 14:47:18.000 257 33761.28 89.46 17091.14 88888.00 2016-09-13 14:47:19.000 257 33761.28 89.42 17091.15 88888.00 2016-09-13 14:47:20.000 257 33761.24 89.40 17091.15 37841.09 2016-09-13 14:47:21.000 257 33761.24 89.41 17091.12 88888.00 2016-09-13 14:47:22.000 257 33761.21 89.42 17091.12 88888.00 2016-09-13 14:47:23.000 257 33761.23 89.43 17091.11 88888.00 2016-09-13 14:47:24.000 257 33761.25 89.45 17091.11 88888.00 2016-09-13 14:47:25.000 257 33761.27 89.48 17091.10 37841.08 2016-09-13 14:47:26.000 257 33761.25 89.42 17091.15 88888.00 2016-09-13 14:47:27.000 257 33761.25 89.45 17091.16 88888.00 2016-09-13 14:47:28.000 257 33761.24 89.49 17091.14 88888.00 2016-09-13 14:47:29.000 257 33761.22 89.50 17091.14 88888.00 2016-09-13 14:47:30.000 257 33761.26 89.51 17091.09 37841.04 2016-09-13 14:47:31.000 257 33761.25 89.53 17091.10 88888.00 2016-09-13 14:47:32.000 257 33761.20 89.51 17091.12 88888.00 2016-09-13 14:47:33.000 257 33761.18 89.51 17091.09 88888.00 2016-09-13 14:47:34.000 257 33761.17 89.51 17091.11 88888.00 2016-09-13 14:47:35.000 257 33761.19 89.50 17091.14 37841.11 2016-09-13 14:47:36.000 257 33761.20 89.49 17091.14 88888.00 2016-09-13 14:47:37.000 257 33761.17 89.44 17091.16 88888.00 2016-09-13 14:47:38.000 257 33761.16 89.52 17091.16 88888.00 2016-09-13 14:47:39.000 257 33761.16 89.54 17091.15 88888.00 2016-09-13 14:47:40.000 257 33761.16 89.50 17091.17 37840.95 2016-09-13 14:47:41.000 257 33761.18 89.50 17091.21 88888.00 2016-09-13 14:47:42.000 257 33761.19 89.53 17091.20 88888.00 2016-09-13 14:47:43.000 257 33761.19 89.51 17091.19 88888.00 2016-09-13 14:47:44.000 257 33761.15 89.46 17091.21 88888.00 2016-09-13 14:47:45.000 257 33761.16 89.47 17091.21 37841.01 2016-09-13 14:47:46.000 257 33761.22 89.46 17091.17 88888.00 2016-09-13 14:47:47.000 257 33761.21 89.43 17091.17 88888.00 2016-09-13 14:47:48.000 257 33761.22 89.46 17091.14 88888.00 2016-09-13 14:47:49.000 257 33761.25 89.49 17091.12 88888.00 2016-09-13 14:47:50.000 257 33761.22 89.49 17091.14 37841.00 2016-09-13 14:47:51.000 257 33761.20 89.50 17091.17 88888.00 2016-09-13 14:47:52.000 257 33761.20 89.47 17091.22 88888.00 2016-09-13 14:47:53.000 257 33761.19 89.48 17091.20 88888.00 2016-09-13 14:47:54.000 257 33761.22 89.47 17091.18 88888.00 2016-09-13 14:47:55.000 257 33761.21 89.51 17091.21 37841.09 2016-09-13 14:47:56.000 257 33761.17 89.56 17091.19 88888.00 2016-09-13 14:47:57.000 257 33761.16 89.59 17091.18 88888.00 2016-09-13 14:47:58.000 257 33761.18 89.61 17091.18 88888.00 2016-09-13 14:47:59.000 257 33761.22 89.62 17091.16 88888.00 2016-09-13 14:48:00.000 257 33761.21 89.61 17091.19 37841.14 2016-09-13 14:48:01.000 257 33761.23 89.60 17091.21 88888.00 2016-09-13 14:48:02.000 257 33761.27 89.62 17091.19 88888.00 2016-09-13 14:48:03.000 257 33761.28 89.62 17091.16 88888.00 2016-09-13 14:48:04.000 257 33761.27 89.60 17091.12 88888.00 2016-09-13 14:48:05.000 257 33761.26 89.62 17091.14 37841.02 2016-09-13 14:48:06.000 257 33761.28 89.63 17091.17 88888.00 2016-09-13 14:48:07.000 257 33761.28 89.64 17091.20 88888.00 2016-09-13 14:48:08.000 257 33761.25 89.67 17091.21 88888.00 2016-09-13 14:48:09.000 257 33761.23 89.67 17091.18 88888.00 2016-09-13 14:48:10.000 257 33761.22 89.64 17091.15 37841.09 2016-09-13 14:48:11.000 257 33761.18 89.67 17091.18 88888.00 2016-09-13 14:48:12.000 257 33761.21 89.68 17091.19 88888.00 2016-09-13 14:48:13.000 257 33761.22 89.70 17091.17 88888.00 2016-09-13 14:48:14.000 257 33761.20 89.66 17091.16 88888.00 2016-09-13 14:48:15.000 257 33761.22 89.69 17091.14 37841.15 2016-09-13 14:48:16.000 257 33761.23 89.69 17091.16 88888.00 2016-09-13 14:48:17.000 257 33761.24 89.68 17091.19 88888.00 2016-09-13 14:48:18.000 257 33761.25 89.70 17091.19 88888.00 2016-09-13 14:48:19.000 257 33761.24 89.73 17091.19 88888.00 2016-09-13 14:48:20.000 257 33761.27 89.75 17091.25 37841.10 2016-09-13 14:48:21.000 257 33761.30 89.77 17091.26 88888.00 2016-09-13 14:48:22.000 257 33761.24 89.72 17091.23 88888.00 2016-09-13 14:48:23.000 257 33761.25 89.68 17091.21 88888.00 2016-09-13 14:48:24.000 257 33761.21 89.65 17091.21 88888.00 2016-09-13 14:48:25.000 257 33761.23 89.66 17091.18 37841.04 2016-09-13 14:48:26.000 257 33761.28 89.72 17091.17 88888.00 2016-09-13 14:48:27.000 257 33761.23 89.73 17091.15 88888.00 2016-09-13 14:48:28.000 257 33761.21 89.71 17091.16 88888.00 2016-09-13 14:48:29.000 257 33761.22 89.73 17091.20 88888.00 2016-09-13 14:48:30.000 257 33761.23 89.76 17091.18 37841.11 2016-09-13 14:48:31.000 257 33761.22 89.78 17091.14 88888.00 2016-09-13 14:48:32.000 257 33761.23 89.79 17091.15 88888.00 2016-09-13 14:48:33.000 257 33761.22 89.74 17091.16 88888.00 2016-09-13 14:48:34.000 257 33761.22 89.75 17091.18 88888.00 2016-09-13 14:48:35.000 257 33761.24 89.76 17091.16 37841.12 2016-09-13 14:48:36.000 257 33761.25 89.78 17091.19 88888.00 2016-09-13 14:48:37.000 257 33761.18 89.75 17091.20 88888.00 2016-09-13 14:48:38.000 257 33761.12 89.75 17091.21 88888.00 2016-09-13 14:48:39.000 257 33761.14 89.78 17091.20 88888.00 2016-09-13 14:48:40.000 257 33761.17 89.79 17091.20 37841.11 2016-09-13 14:48:41.000 257 33761.20 89.80 17091.21 88888.00 2016-09-13 14:48:42.000 257 33761.16 89.80 17091.13 88888.00 2016-09-13 14:48:43.000 257 33761.14 89.81 17091.12 88888.00 2016-09-13 14:48:44.000 257 33761.11 89.81 17091.17 88888.00 2016-09-13 14:48:45.000 257 33761.12 89.82 17091.18 37840.98 2016-09-13 14:48:46.000 257 33761.13 89.78 17091.17 88888.00 2016-09-13 14:48:47.000 257 33761.13 89.80 17091.18 88888.00 2016-09-13 14:48:48.000 257 33761.11 89.81 17091.21 88888.00 2016-09-13 14:48:49.000 257 33761.13 89.84 17091.17 88888.00 2016-09-13 14:48:50.000 257 33761.16 89.86 17091.20 37840.98 2016-09-13 14:48:51.000 257 33761.11 89.85 17091.18 88888.00 2016-09-13 14:48:52.000 257 33761.08 89.83 17091.16 88888.00 2016-09-13 14:48:53.000 257 33761.07 89.82 17091.17 88888.00 2016-09-13 14:48:54.000 257 33761.07 89.83 17091.15 88888.00 2016-09-13 14:48:55.000 257 33761.10 89.84 17091.18 37841.04 2016-09-13 14:48:56.000 257 33761.12 89.84 17091.18 88888.00 2016-09-13 14:48:57.000 257 33761.09 89.87 17091.16 88888.00 2016-09-13 14:48:58.000 257 33761.08 89.88 17091.15 88888.00 2016-09-13 14:48:59.000 257 33761.08 89.90 17091.15 88888.00 2016-09-13 14:49:00.000 257 33761.08 89.90 17091.16 37840.91 2016-09-13 14:49:01.000 257 33761.10 89.90 17091.16 88888.00 2016-09-13 14:49:02.000 257 33761.07 89.90 17091.15 88888.00 2016-09-13 14:49:03.000 257 33761.09 89.91 17091.19 88888.00 2016-09-13 14:49:04.000 257 33761.06 89.92 17091.20 88888.00 2016-09-13 14:49:05.000 257 33761.09 89.91 17091.22 37840.90 2016-09-13 14:49:06.000 257 33761.08 89.90 17091.20 88888.00 2016-09-13 14:49:07.000 257 33761.07 89.93 17091.17 88888.00 2016-09-13 14:49:08.000 257 33761.02 89.93 17091.17 88888.00 2016-09-13 14:49:09.000 257 33761.05 89.93 17091.20 88888.00 2016-09-13 14:49:10.000 257 33761.04 89.94 17091.18 37840.88 2016-09-13 14:49:11.000 257 33761.00 89.93 17091.20 88888.00 2016-09-13 14:49:12.000 257 33761.02 89.94 17091.21 88888.00 2016-09-13 14:49:13.000 257 33761.05 89.96 17091.20 88888.00 2016-09-13 14:49:14.000 257 33761.05 89.95 17091.16 88888.00 2016-09-13 14:49:15.000 257 33761.06 89.94 17091.11 37840.88 2016-09-13 14:49:16.000 257 33761.09 89.96 17091.15 88888.00 2016-09-13 14:49:17.000 257 33761.05 89.94 17091.17 88888.00 2016-09-13 14:49:18.000 257 33761.02 89.94 17091.15 88888.00 2016-09-13 14:49:19.000 257 33761.06 89.95 17091.14 88888.00 2016-09-13 14:49:20.000 257 33761.10 89.95 17091.14 37840.97 2016-09-13 14:49:21.000 257 33761.10 89.94 17091.20 88888.00 2016-09-13 14:49:22.000 257 33761.09 89.93 17091.18 88888.00 2016-09-13 14:49:23.000 257 33761.06 89.89 17091.17 88888.00 2016-09-13 14:49:24.000 257 33761.02 89.91 17091.18 88888.00 2016-09-13 14:49:25.000 257 33761.04 89.91 17091.15 37840.92 2016-09-13 14:49:26.000 257 33761.04 89.92 17091.17 88888.00 2016-09-13 14:49:27.000 257 33761.01 89.91 17091.13 88888.00 2016-09-13 14:49:28.000 257 33761.03 89.92 17091.15 88888.00 2016-09-13 14:49:29.000 257 33761.06 89.93 17091.17 88888.00 2016-09-13 14:49:30.000 257 33761.04 89.91 17091.15 37840.82 2016-09-13 14:49:31.000 257 33761.04 89.94 17091.16 88888.00 2016-09-13 14:49:32.000 257 33761.02 89.95 17091.15 88888.00 2016-09-13 14:49:33.000 257 33761.05 89.99 17091.15 88888.00 2016-09-13 14:49:34.000 257 33761.03 89.97 17091.16 88888.00 2016-09-13 14:49:35.000 257 33761.03 89.96 17091.15 37840.95 2016-09-13 14:49:36.000 257 33761.02 89.96 17091.16 88888.00 2016-09-13 14:49:37.000 257 33761.02 90.00 17091.19 88888.00 2016-09-13 14:49:38.000 257 33761.03 89.98 17091.19 88888.00 2016-09-13 14:49:39.000 257 33761.03 90.01 17091.17 88888.00 2016-09-13 14:49:40.000 257 33761.04 90.03 17091.16 37840.92 2016-09-13 14:49:41.000 257 33761.04 90.02 17091.21 88888.00 2016-09-13 14:49:42.000 257 33761.04 90.03 17091.23 88888.00 2016-09-13 14:49:43.000 257 33761.00 90.03 17091.22 88888.00 2016-09-13 14:49:44.000 257 33760.99 90.05 17091.23 88888.00 2016-09-13 14:49:45.000 257 33760.98 90.06 17091.23 37840.75 2016-09-13 14:49:46.000 257 33760.96 90.03 17091.23 88888.00 2016-09-13 14:49:47.000 257 33760.95 90.02 17091.23 88888.00 2016-09-13 14:49:48.000 257 33760.91 90.00 17091.20 88888.00 2016-09-13 14:49:49.000 257 33760.89 90.04 17091.18 88888.00 2016-09-13 14:49:50.000 257 33760.88 90.04 17091.20 37840.78 2016-09-13 14:49:51.000 257 33760.91 90.08 17091.22 88888.00 2016-09-13 14:49:52.000 257 33760.94 90.12 17091.22 88888.00 2016-09-13 14:49:53.000 257 33760.95 90.11 17091.20 88888.00 2016-09-13 14:49:54.000 257 33760.93 90.08 17091.21 88888.00 2016-09-13 14:49:55.000 257 33760.92 90.08 17091.25 37840.77 2016-09-13 14:49:56.000 257 33760.92 90.09 17091.23 88888.00 2016-09-13 14:49:57.000 257 33760.93 90.09 17091.22 88888.00 2016-09-13 14:49:58.000 257 33760.94 90.09 17091.23 88888.00 2016-09-13 14:49:59.000 257 33760.93 90.11 17091.23 88888.00 2016-09-13 14:50:00.000 257 33760.95 90.12 17091.26 37840.82 2016-09-13 14:50:01.000 257 33760.94 90.10 17091.20 88888.00 2016-09-13 14:50:02.000 257 33760.91 90.08 17091.19 88888.00 2016-09-13 14:50:03.000 257 33760.91 90.08 17091.23 88888.00 2016-09-13 14:50:04.000 257 33760.84 90.08 17091.24 88888.00 2016-09-13 14:50:05.000 257 33760.86 90.11 17091.20 37840.70 2016-09-13 14:50:06.000 257 33760.91 90.10 17091.19 88888.00 2016-09-13 14:50:07.000 257 33760.91 90.09 17091.18 88888.00 2016-09-13 14:50:08.000 257 33760.89 90.09 17091.13 88888.00 2016-09-13 14:50:09.000 257 33760.85 90.12 17091.14 88888.00 2016-09-13 14:50:10.000 257 33760.84 90.11 17091.20 37840.73 2016-09-13 14:50:11.000 257 33760.85 90.13 17091.21 88888.00 2016-09-13 14:50:12.000 257 33760.83 90.12 17091.22 88888.00 2016-09-13 14:50:13.000 257 33760.85 90.12 17091.22 88888.00 2016-09-13 14:50:14.000 257 33760.86 90.15 17091.18 88888.00 2016-09-13 14:50:15.000 257 33760.87 90.18 17091.16 37840.82 2016-09-13 14:50:16.000 257 33760.86 90.20 17091.15 88888.00 2016-09-13 14:50:17.000 257 33760.83 90.23 17091.13 88888.00 2016-09-13 14:50:18.000 257 33760.83 90.26 17091.15 88888.00 2016-09-13 14:50:19.000 257 33760.84 90.28 17091.16 88888.00 2016-09-13 14:50:20.000 257 33760.85 90.23 17091.13 37840.84 2016-09-13 14:50:21.000 257 33760.84 90.27 17091.14 88888.00 2016-09-13 14:50:22.000 257 33760.84 90.25 17091.11 88888.00 2016-09-13 14:50:23.000 257 33760.83 90.22 17091.12 88888.00 2016-09-13 14:50:24.000 257 33760.81 90.20 17091.18 88888.00 2016-09-13 14:50:25.000 257 33760.79 90.24 17091.19 37840.71 2016-09-13 14:50:26.000 257 33760.76 90.24 17091.18 88888.00 2016-09-13 14:50:27.000 257 33760.74 90.29 17091.24 88888.00 2016-09-13 14:50:28.000 257 33760.75 90.33 17091.21 88888.00 2016-09-13 14:50:29.000 257 33760.75 90.35 17091.20 88888.00 2016-09-13 14:50:30.000 257 33760.74 90.33 17091.19 37840.68 2016-09-13 14:50:31.000 257 33760.73 90.32 17091.17 88888.00 2016-09-13 14:50:32.000 257 33760.77 90.33 17091.15 88888.00 2016-09-13 14:50:33.000 257 33760.80 90.35 17091.18 88888.00 2016-09-13 14:50:34.000 257 33760.78 90.32 17091.20 88888.00 2016-09-13 14:50:35.000 257 33760.79 90.33 17091.24 37840.73 2016-09-13 14:50:36.000 257 33760.79 90.33 17091.19 88888.00 2016-09-13 14:50:37.000 257 33760.78 90.33 17091.16 88888.00 2016-09-13 14:50:38.000 257 33760.76 90.29 17091.16 88888.00 2016-09-13 14:50:39.000 257 33760.78 90.30 17091.14 88888.00 2016-09-13 14:50:40.000 257 33760.78 90.31 17091.16 37840.64 2016-09-13 14:50:41.000 257 33760.78 90.36 17091.16 88888.00 2016-09-13 14:50:42.000 257 33760.82 90.38 17091.19 88888.00 2016-09-13 14:50:43.000 257 33760.84 90.39 17091.14 88888.00 2016-09-13 14:50:44.000 257 33760.77 90.36 17091.12 88888.00 2016-09-13 14:50:45.000 257 33760.79 90.36 17091.14 37840.74 2016-09-13 14:50:46.000 257 33760.74 90.31 17091.14 88888.00 2016-09-13 14:50:47.000 257 33760.75 90.30 17091.15 88888.00 2016-09-13 14:50:48.000 257 33760.77 90.30 17091.15 88888.00 2016-09-13 14:50:49.000 257 33760.77 90.29 17091.19 88888.00 2016-09-13 14:50:50.000 257 33760.71 90.30 17091.21 37840.69 2016-09-13 14:50:51.000 257 33760.75 90.32 17091.20 88888.00 2016-09-13 14:50:52.000 257 33760.76 90.30 17091.21 88888.00 2016-09-13 14:50:53.000 257 33760.77 90.35 17091.21 88888.00 2016-09-13 14:50:54.000 257 33760.78 90.37 17091.23 88888.00 2016-09-13 14:50:55.000 257 33760.71 90.37 17091.21 37840.66 2016-09-13 14:50:56.000 257 33760.74 90.36 17091.16 88888.00 2016-09-13 14:50:57.000 257 33760.77 90.42 17091.18 88888.00 2016-09-13 14:50:58.000 257 33760.79 90.41 17091.21 88888.00 2016-09-13 14:50:59.000 257 33760.78 90.39 17091.22 88888.00 2016-09-13 14:51:00.000 257 33760.76 90.37 17091.19 37840.75 2016-09-13 14:51:01.000 257 33760.72 90.37 17091.22 88888.00 2016-09-13 14:51:02.000 257 33760.71 90.40 17091.20 88888.00 2016-09-13 14:51:03.000 257 33760.74 90.41 17091.18 88888.00 2016-09-13 14:51:04.000 257 33760.74 90.44 17091.22 88888.00 2016-09-13 14:51:05.000 257 33760.72 90.43 17091.21 37840.52 2016-09-13 14:51:06.000 257 33760.68 90.40 17091.19 88888.00 2016-09-13 14:51:07.000 257 33760.66 90.41 17091.18 88888.00 2016-09-13 14:51:08.000 257 33760.68 90.41 17091.17 88888.00 2016-09-13 14:51:09.000 257 33760.67 90.42 17091.19 88888.00 2016-09-13 14:51:10.000 257 33760.59 90.40 17091.18 37840.61 2016-09-13 14:51:11.000 257 33760.60 90.38 17091.22 88888.00 2016-09-13 14:51:12.000 257 33760.60 90.41 17091.17 88888.00 2016-09-13 14:51:13.000 257 33760.60 90.39 17091.16 88888.00 2016-09-13 14:51:14.000 257 33760.65 90.38 17091.18 88888.00 2016-09-13 14:51:15.000 257 33760.65 90.43 17091.15 37840.58 2016-09-13 14:51:16.000 257 33760.64 90.43 17091.15 88888.00 2016-09-13 14:51:17.000 257 33760.63 90.44 17091.17 88888.00 2016-09-13 14:51:18.000 257 33760.62 90.44 17091.18 88888.00 2016-09-13 14:51:19.000 257 33760.60 90.45 17091.21 88888.00 2016-09-13 14:51:20.000 257 33760.61 90.49 17091.24 37840.65 2016-09-13 14:51:21.000 257 33760.58 90.53 17091.26 88888.00 2016-09-13 14:51:22.000 257 33760.59 90.53 17091.24 88888.00 2016-09-13 14:51:23.000 257 33760.58 90.58 17091.29 88888.00 2016-09-13 14:51:24.000 257 33760.59 90.56 17091.28 88888.00 2016-09-13 14:51:25.000 257 33760.61 90.54 17091.26 37840.54 2016-09-13 14:51:26.000 257 33760.61 90.53 17091.25 88888.00 2016-09-13 14:51:27.000 257 33760.61 90.54 17091.31 88888.00 2016-09-13 14:51:28.000 257 33760.58 90.54 17091.35 88888.00 2016-09-13 14:51:29.000 257 33760.57 90.56 17091.31 88888.00 2016-09-13 14:51:30.000 257 33760.55 90.54 17091.26 37840.54 2016-09-13 14:51:31.000 257 33760.55 90.55 17091.27 88888.00 2016-09-13 14:51:32.000 257 33760.58 90.60 17091.27 88888.00 2016-09-13 14:51:33.000 257 33760.57 90.58 17091.28 88888.00 2016-09-13 14:51:34.000 257 33760.54 90.57 17091.26 88888.00 2016-09-13 14:51:35.000 257 33760.55 90.60 17091.23 37840.46 2016-09-13 14:51:36.000 257 33760.56 90.61 17091.26 88888.00 2016-09-13 14:51:37.000 257 33760.48 90.60 17091.27 88888.00 2016-09-13 14:51:38.000 257 33760.47 90.55 17091.25 88888.00 2016-09-13 14:51:39.000 257 33760.49 90.55 17091.24 88888.00 2016-09-13 14:51:40.000 257 33760.46 90.60 17091.27 37840.56 2016-09-13 14:51:41.000 257 33760.45 90.58 17091.26 88888.00 2016-09-13 14:51:42.000 257 33760.44 90.59 17091.22 88888.00 2016-09-13 14:51:43.000 257 33760.46 90.61 17091.27 88888.00 2016-09-13 14:51:44.000 257 33760.45 90.60 17091.29 88888.00 2016-09-13 14:51:45.000 257 33760.45 90.60 17091.27 37840.40 2016-09-13 14:51:46.000 257 33760.43 90.60 17091.26 88888.00 2016-09-13 14:51:47.000 257 33760.46 90.63 17091.30 88888.00 2016-09-13 14:51:48.000 257 33760.45 90.63 17091.31 88888.00 2016-09-13 14:51:49.000 257 33760.42 90.67 17091.31 88888.00 2016-09-13 14:51:50.000 257 33760.42 90.67 17091.30 37840.46 2016-09-13 14:51:51.000 257 33760.41 90.66 17091.30 88888.00 2016-09-13 14:51:52.000 257 33760.40 90.67 17091.31 88888.00 2016-09-13 14:51:53.000 257 33760.40 90.63 17091.34 88888.00 2016-09-13 14:51:54.000 257 33760.40 90.65 17091.34 88888.00 2016-09-13 14:51:55.000 257 33760.42 90.67 17091.30 37840.36 2016-09-13 14:51:56.000 257 33760.40 90.66 17091.28 88888.00 2016-09-13 14:51:57.000 257 33760.43 90.63 17091.34 88888.00 2016-09-13 14:51:58.000 257 33760.39 90.64 17091.32 88888.00 2016-09-13 14:51:59.000 257 33760.36 90.66 17091.32 88888.00 2016-09-13 14:52:00.000 257 33760.39 90.67 17091.28 37840.38 2016-09-13 14:52:01.000 257 33760.42 90.68 17091.26 88888.00 2016-09-13 14:52:02.000 257 33760.40 90.64 17091.30 88888.00 2016-09-13 14:52:03.000 257 33760.36 90.66 17091.31 88888.00 2016-09-13 14:52:04.000 257 33760.33 90.63 17091.30 88888.00 2016-09-13 14:52:05.000 257 33760.37 90.63 17091.30 37840.41 2016-09-13 14:52:06.000 257 33760.41 90.63 17091.28 88888.00 2016-09-13 14:52:07.000 257 33760.43 90.64 17091.29 88888.00 2016-09-13 14:52:08.000 257 33760.42 90.65 17091.33 88888.00 2016-09-13 14:52:09.000 257 33760.42 90.65 17091.31 88888.00 2016-09-13 14:52:10.000 257 33760.37 90.64 17091.31 37840.36 2016-09-13 14:52:11.000 257 33760.34 90.69 17091.29 88888.00 2016-09-13 14:52:12.000 257 33760.35 90.71 17091.23 88888.00 2016-09-13 14:52:13.000 257 33760.33 90.73 17091.26 88888.00 2016-09-13 14:52:14.000 257 33760.35 90.72 17091.29 88888.00 2016-09-13 14:52:15.000 257 33760.34 90.72 17091.29 37840.36 2016-09-13 14:52:16.000 257 33760.33 90.75 17091.26 88888.00 2016-09-13 14:52:17.000 257 33760.33 90.77 17091.28 88888.00 2016-09-13 14:52:18.000 257 33760.34 90.75 17091.30 88888.00 2016-09-13 14:52:19.000 257 33760.38 90.77 17091.25 88888.00 2016-09-13 14:52:20.000 257 33760.40 90.78 17091.19 37840.39 2016-09-13 14:52:21.000 257 33760.35 90.77 17091.24 88888.00 2016-09-13 14:52:22.000 257 33760.28 90.80 17091.26 88888.00 2016-09-13 14:52:23.000 257 33760.31 90.78 17091.27 88888.00 2016-09-13 14:52:24.000 257 33760.30 90.74 17091.25 88888.00 2016-09-13 14:52:25.000 257 33760.31 90.77 17091.30 37840.39 2016-09-13 14:52:26.000 257 33760.29 90.77 17091.32 88888.00 2016-09-13 14:52:27.000 257 33760.28 90.81 17091.35 88888.00 2016-09-13 14:52:28.000 257 33760.29 90.76 17091.32 88888.00 2016-09-13 14:52:29.000 257 33760.28 90.76 17091.33 88888.00 2016-09-13 14:52:30.000 257 33760.28 90.75 17091.37 37840.28 2016-09-13 14:52:31.000 257 33760.30 90.78 17091.34 88888.00 2016-09-13 14:52:32.000 257 33760.28 90.81 17091.36 88888.00 2016-09-13 14:52:33.000 257 33760.29 90.77 17091.34 88888.00 2016-09-13 14:52:34.000 257 33760.32 90.80 17091.31 88888.00 2016-09-13 14:52:35.000 257 33760.29 90.78 17091.35 37840.35 2016-09-13 14:52:36.000 257 33760.27 90.77 17091.36 88888.00 2016-09-13 14:52:37.000 257 33760.31 90.81 17091.31 88888.00 2016-09-13 14:52:38.000 257 33760.34 90.80 17091.28 88888.00 2016-09-13 14:52:39.000 257 33760.31 90.80 17091.31 88888.00 2016-09-13 14:52:40.000 257 33760.32 90.84 17091.32 37840.23 2016-09-13 14:52:41.000 257 33760.32 90.81 17091.29 88888.00 2016-09-13 14:52:42.000 257 33760.35 90.86 17091.27 88888.00 2016-09-13 14:52:43.000 257 33760.34 90.86 17091.23 88888.00 2016-09-13 14:52:44.000 257 33760.32 90.89 17091.24 88888.00 2016-09-13 14:52:45.000 257 33760.29 90.88 17091.28 37840.30 2016-09-13 14:52:46.000 257 33760.31 90.89 17091.27 88888.00 2016-09-13 14:52:47.000 257 33760.30 90.89 17091.32 88888.00 2016-09-13 14:52:48.000 257 33760.31 90.87 17091.33 88888.00 2016-09-13 14:52:49.000 257 33760.29 90.90 17091.34 88888.00 2016-09-13 14:52:50.000 257 33760.26 90.83 17091.35 37840.21 2016-09-13 14:52:51.000 257 33760.24 90.82 17091.38 88888.00 2016-09-13 14:52:52.000 257 33760.21 90.84 17091.37 88888.00 2016-09-13 14:52:53.000 257 33760.20 90.82 17091.36 88888.00 2016-09-13 14:52:54.000 257 33760.24 90.79 17091.39 88888.00 2016-09-13 14:52:55.000 257 33760.29 90.80 17091.37 37840.28 2016-09-13 14:52:56.000 257 33760.29 90.80 17091.34 88888.00 2016-09-13 14:52:57.000 257 33760.28 90.85 17091.30 88888.00 2016-09-13 14:52:58.000 257 33760.27 90.89 17091.27 88888.00 2016-09-13 14:52:59.000 257 33760.22 90.87 17091.32 88888.00 2016-09-13 14:53:00.000 257 33760.25 90.87 17091.33 37840.32 2016-09-13 14:53:01.000 257 33760.27 90.88 17091.32 88888.00 2016-09-13 14:53:02.000 257 33760.23 90.88 17091.34 88888.00 2016-09-13 14:53:03.000 257 33760.27 90.92 17091.35 88888.00 2016-09-13 14:53:04.000 257 33760.24 90.95 17091.30 88888.00 2016-09-13 14:53:05.000 257 33760.22 90.93 17091.33 37840.15 2016-09-13 14:53:06.000 257 33760.23 90.94 17091.33 88888.00 2016-09-13 14:53:07.000 257 33760.23 90.95 17091.34 88888.00 2016-09-13 14:53:08.000 257 33760.22 90.97 17091.34 88888.00 2016-09-13 14:53:09.000 257 33760.18 90.96 17091.35 88888.00 2016-09-13 14:53:10.000 257 33760.18 90.98 17091.38 37840.11 2016-09-13 14:53:11.000 257 33760.23 91.01 17091.37 88888.00 2016-09-13 14:53:12.000 257 33760.19 91.00 17091.34 88888.00 2016-09-13 14:53:13.000 257 33760.26 91.01 17091.33 88888.00 2016-09-13 14:53:14.000 257 33760.21 91.02 17091.32 88888.00 2016-09-13 14:53:15.000 257 33760.16 91.01 17091.34 37840.08 2016-09-13 14:53:16.000 257 33760.13 91.00 17091.33 88888.00 2016-09-13 14:53:17.000 257 33760.14 91.02 17091.32 88888.00 2016-09-13 14:53:18.000 257 33760.14 91.01 17091.35 88888.00 2016-09-13 14:53:19.000 257 33760.14 91.04 17091.36 88888.00 2016-09-13 14:53:20.000 257 33760.16 91.04 17091.36 37840.23 2016-09-13 14:53:21.000 257 33760.17 91.00 17091.30 88888.00 2016-09-13 14:53:22.000 257 33760.16 91.01 17091.31 88888.00 2016-09-13 14:53:23.000 257 33760.16 91.05 17091.39 88888.00 2016-09-13 14:53:24.000 257 33760.14 91.03 17091.37 88888.00 2016-09-13 14:53:25.000 257 33760.12 91.02 17091.34 37840.07 2016-09-13 14:53:26.000 257 33760.13 91.03 17091.34 88888.00 2016-09-13 14:53:27.000 257 33760.11 91.05 17091.36 88888.00 2016-09-13 14:53:28.000 257 33760.11 91.02 17091.42 88888.00 2016-09-13 14:53:29.000 257 33760.06 91.10 17091.42 88888.00 2016-09-13 14:53:30.000 257 33760.07 91.10 17091.40 37840.08 2016-09-13 14:53:31.000 257 33760.10 91.09 17091.42 88888.00 2016-09-13 14:53:32.000 257 33760.08 91.11 17091.43 88888.00 2016-09-13 14:53:33.000 257 33760.04 91.15 17091.42 88888.00 2016-09-13 14:53:34.000 257 33760.01 91.12 17091.43 88888.00 2016-09-13 14:53:35.000 257 33760.01 91.09 17091.42 37840.13 2016-09-13 14:53:36.000 257 33760.02 91.13 17091.40 88888.00 2016-09-13 14:53:37.000 257 33759.99 91.11 17091.39 88888.00 2016-09-13 14:53:38.000 257 33759.95 91.12 17091.33 88888.00 2016-09-13 14:53:39.000 257 33759.98 91.15 17091.34 88888.00 2016-09-13 14:53:40.000 257 33760.00 91.16 17091.31 37840.09 2016-09-13 14:53:41.000 257 33760.02 91.17 17091.33 88888.00 2016-09-13 14:53:42.000 257 33760.02 91.17 17091.31 88888.00 2016-09-13 14:53:43.000 257 33760.01 91.16 17091.31 88888.00 2016-09-13 14:53:44.000 257 33759.97 91.21 17091.31 88888.00 2016-09-13 14:53:45.000 257 33759.96 91.22 17091.32 37839.98 2016-09-13 14:53:46.000 257 33759.96 91.25 17091.34 88888.00 2016-09-13 14:53:47.000 257 33759.94 91.22 17091.35 88888.00 2016-09-13 14:53:48.000 257 33759.91 91.20 17091.36 88888.00 2016-09-13 14:53:49.000 257 33759.89 91.21 17091.37 88888.00 2016-09-13 14:53:50.000 257 33759.89 91.26 17091.36 37839.94 2016-09-13 14:53:51.000 257 33759.90 91.27 17091.36 88888.00 2016-09-13 14:53:52.000 257 33759.87 91.28 17091.35 88888.00 2016-09-13 14:53:53.000 257 33759.83 91.27 17091.33 88888.00 2016-09-13 14:53:54.000 257 33759.81 91.28 17091.34 88888.00 2016-09-13 14:53:55.000 257 33759.84 91.31 17091.35 37839.88 2016-09-13 14:53:56.000 257 33759.87 91.30 17091.33 88888.00 2016-09-13 14:53:57.000 257 33759.86 91.36 17091.34 88888.00 2016-09-13 14:53:58.000 257 33759.85 91.36 17091.33 88888.00 2016-09-13 14:53:59.000 257 33759.85 91.33 17091.35 88888.00 2016-09-13 14:54:00.000 257 33759.84 91.33 17091.34 37839.92 2016-09-13 14:54:01.000 257 33759.84 91.36 17091.36 88888.00 2016-09-13 14:54:02.000 257 33759.81 91.41 17091.38 88888.00 2016-09-13 14:54:03.000 257 33759.83 91.43 17091.33 88888.00 2016-09-13 14:54:04.000 257 33759.79 91.43 17091.31 88888.00 2016-09-13 14:54:05.000 257 33759.79 91.42 17091.36 37839.79 2016-09-13 14:54:06.000 257 33759.77 91.44 17091.34 88888.00 2016-09-13 14:54:07.000 257 33759.74 91.41 17091.35 88888.00 2016-09-13 14:54:08.000 257 33759.77 91.40 17091.34 88888.00 2016-09-13 14:54:09.000 257 33759.75 91.43 17091.34 88888.00 2016-09-13 14:54:10.000 257 33759.74 91.47 17091.32 37839.86 2016-09-13 14:54:11.000 257 33759.75 91.47 17091.32 88888.00 2016-09-13 14:54:12.000 257 33759.72 91.51 17091.36 88888.00 2016-09-13 14:54:13.000 257 33759.69 91.52 17091.34 88888.00 2016-09-13 14:54:14.000 257 33759.66 91.47 17091.33 88888.00 2016-09-13 14:54:15.000 257 33759.66 91.48 17091.33 37839.75 2016-09-13 14:54:16.000 257 33759.65 91.49 17091.32 88888.00 2016-09-13 14:54:17.000 257 33759.66 91.50 17091.32 88888.00 2016-09-13 14:54:18.000 257 33759.67 91.45 17091.32 88888.00 2016-09-13 14:54:19.000 257 33759.67 91.46 17091.31 88888.00 2016-09-13 14:54:20.000 257 33759.66 91.48 17091.31 37839.77 2016-09-13 14:54:21.000 257 33759.61 91.48 17091.34 88888.00 2016-09-13 14:54:22.000 257 33759.60 91.52 17091.34 88888.00 2016-09-13 14:54:23.000 257 33759.60 91.52 17091.35 88888.00 2016-09-13 14:54:24.000 257 33759.62 91.54 17091.33 88888.00 2016-09-13 14:54:25.000 257 33759.63 91.56 17091.34 37839.66 2016-09-13 14:54:26.000 257 33759.62 91.56 17091.35 88888.00 2016-09-13 14:54:27.000 257 33759.61 91.57 17091.36 88888.00 2016-09-13 14:54:28.000 257 33759.63 91.59 17091.35 88888.00 2016-09-13 14:54:29.000 257 33759.61 91.60 17091.37 88888.00 2016-09-13 14:54:30.000 257 33759.56 91.63 17091.34 37839.66 2016-09-13 14:54:31.000 257 33759.55 91.64 17091.35 88888.00 2016-09-13 14:54:32.000 257 33759.54 91.66 17091.37 88888.00 2016-09-13 14:54:33.000 257 33759.55 91.66 17091.36 88888.00 2016-09-13 14:54:34.000 257 33759.56 91.66 17091.36 88888.00 2016-09-13 14:54:35.000 257 33759.55 91.63 17091.38 37839.70 2016-09-13 14:54:36.000 257 33759.53 91.65 17091.40 88888.00 2016-09-13 14:54:37.000 257 33759.49 91.69 17091.38 88888.00 2016-09-13 14:54:38.000 257 33759.48 91.71 17091.36 88888.00 2016-09-13 14:54:39.000 257 33759.46 91.72 17091.36 88888.00 2016-09-13 14:54:40.000 257 33759.45 91.68 17091.33 37839.72 2016-09-13 14:54:41.000 257 33759.45 91.64 17091.30 88888.00 2016-09-13 14:54:42.000 257 33759.43 91.68 17091.29 88888.00 2016-09-13 14:54:43.000 257 33759.42 91.69 17091.30 88888.00 2016-09-13 14:54:44.000 257 33759.44 91.69 17091.28 88888.00 2016-09-13 14:54:45.000 257 33759.44 91.70 17091.28 37839.64 2016-09-13 14:54:46.000 257 33759.44 91.71 17091.31 88888.00 2016-09-13 14:54:47.000 257 33759.42 91.72 17091.31 88888.00 2016-09-13 14:54:48.000 257 33759.40 91.71 17091.26 88888.00 2016-09-13 14:54:49.000 257 33759.39 91.72 17091.26 88888.00 2016-09-13 14:54:50.000 257 33759.41 91.73 17091.29 37839.55 2016-09-13 14:54:51.000 257 33759.42 91.73 17091.30 88888.00 2016-09-13 14:54:52.000 257 33759.41 91.74 17091.30 88888.00 2016-09-13 14:54:53.000 257 33759.39 91.75 17091.30 88888.00 2016-09-13 14:54:54.000 257 33759.34 91.77 17091.30 88888.00 2016-09-13 14:54:55.000 257 33759.33 91.77 17091.31 37839.47 2016-09-13 14:54:56.000 257 33759.31 91.73 17091.32 88888.00 2016-09-13 14:54:57.000 257 33759.30 91.72 17091.30 88888.00 2016-09-13 14:54:58.000 257 33759.25 91.73 17091.31 88888.00 2016-09-13 14:54:59.000 257 33759.30 91.77 17091.35 88888.00 2016-09-13 14:55:00.000 257 33759.31 91.84 17091.40 37839.49 2016-09-13 14:55:01.000 257 33759.30 91.86 17091.39 88888.00 2016-09-13 14:55:02.000 257 33759.30 91.86 17091.39 88888.00 2016-09-13 14:55:03.000 257 33759.30 91.85 17091.37 88888.00 2016-09-13 14:55:04.000 257 33759.25 91.82 17091.38 88888.00 2016-09-13 14:55:05.000 257 33759.23 91.84 17091.40 37839.40 2016-09-13 14:55:06.000 257 33759.24 91.82 17091.39 88888.00 2016-09-13 14:55:07.000 257 33759.28 91.83 17091.38 88888.00 2016-09-13 14:55:08.000 257 33759.26 91.82 17091.37 88888.00 2016-09-13 14:55:09.000 257 33759.25 91.86 17091.35 88888.00 2016-09-13 14:55:10.000 257 33759.23 91.91 17091.39 37839.35 2016-09-13 14:55:11.000 257 33759.24 91.91 17091.41 88888.00 2016-09-13 14:55:12.000 257 33759.21 91.91 17091.40 88888.00 2016-09-13 14:55:13.000 257 33759.22 91.90 17091.37 88888.00 2016-09-13 14:55:14.000 257 33759.23 91.94 17091.38 88888.00 2016-09-13 14:55:15.000 257 33759.21 91.99 17091.39 37839.38 2016-09-13 14:55:16.000 257 33759.19 91.99 17091.36 88888.00 2016-09-13 14:55:17.000 257 33759.13 91.95 17091.35 88888.00 2016-09-13 14:55:18.000 257 33759.11 91.94 17091.36 88888.00 2016-09-13 14:55:19.000 257 33759.13 91.96 17091.37 88888.00 2016-09-13 14:55:20.000 257 33759.07 91.99 17091.36 37839.28 2016-09-13 14:55:21.000 257 33759.06 91.98 17091.34 88888.00 2016-09-13 14:55:22.000 257 33759.07 91.98 17091.38 88888.00 2016-09-13 14:55:23.000 257 33759.08 91.98 17091.38 88888.00 2016-09-13 14:55:24.000 257 33759.11 91.98 17091.37 88888.00 2016-09-13 14:55:25.000 257 33759.12 91.95 17091.38 37839.28 2016-09-13 14:55:26.000 257 33759.09 91.93 17091.39 88888.00 2016-09-13 14:55:27.000 257 33759.07 91.93 17091.36 88888.00 2016-09-13 14:55:28.000 257 33759.01 91.93 17091.37 88888.00 2016-09-13 14:55:29.000 257 33758.98 91.97 17091.36 88888.00 2016-09-13 14:55:30.000 257 33759.00 91.95 17091.38 37839.21 2016-09-13 14:55:31.000 257 33759.02 91.92 17091.34 88888.00 2016-09-13 14:55:32.000 257 33758.98 91.94 17091.34 88888.00 2016-09-13 14:55:33.000 257 33758.99 91.98 17091.39 88888.00 2016-09-13 14:55:34.000 257 33758.96 91.96 17091.42 88888.00 2016-09-13 14:55:35.000 257 33758.95 91.97 17091.48 37839.20 2016-09-13 14:55:36.000 257 33758.98 91.98 17091.49 88888.00 2016-09-13 14:55:37.000 257 33759.00 92.05 17091.43 88888.00 2016-09-13 14:55:38.000 257 33758.95 92.07 17091.44 88888.00 2016-09-13 14:55:39.000 257 33758.92 92.05 17091.42 88888.00 2016-09-13 14:55:40.000 257 33758.93 92.06 17091.41 37839.23 2016-09-13 14:55:41.000 257 33758.96 92.11 17091.40 88888.00 2016-09-13 14:55:42.000 257 33758.95 92.11 17091.44 88888.00 2016-09-13 14:55:43.000 257 33758.95 92.16 17091.41 88888.00 2016-09-13 14:55:44.000 257 33758.93 92.14 17091.41 88888.00 2016-09-13 14:55:45.000 257 33758.91 92.16 17091.42 37839.09 2016-09-13 14:55:46.000 257 33758.90 92.19 17091.44 88888.00 2016-09-13 14:55:47.000 257 33758.87 92.18 17091.44 88888.00 2016-09-13 14:55:48.000 257 33758.86 92.17 17091.44 88888.00 2016-09-13 14:55:49.000 257 33758.83 92.16 17091.40 88888.00 2016-09-13 14:55:50.000 257 33758.84 92.18 17091.38 37839.10 2016-09-13 14:55:51.000 257 33758.86 92.20 17091.42 88888.00 2016-09-13 14:55:52.000 257 33758.83 92.18 17091.48 88888.00 2016-09-13 14:55:53.000 257 33758.82 92.18 17091.48 88888.00 2016-09-13 14:55:54.000 257 33758.85 92.18 17091.46 88888.00 2016-09-13 14:55:55.000 257 33758.87 92.21 17091.48 37839.17 2016-09-13 14:55:56.000 257 33758.86 92.23 17091.47 88888.00 2016-09-13 14:55:57.000 257 33758.85 92.28 17091.48 88888.00 2016-09-13 14:55:58.000 257 33758.86 92.26 17091.52 88888.00 2016-09-13 14:55:59.000 257 33758.92 92.29 17091.51 88888.00 2016-09-13 14:56:00.000 257 33758.86 92.29 17091.48 37839.13 2016-09-13 14:56:01.000 257 33758.88 92.27 17091.47 88888.00 2016-09-13 14:56:02.000 257 33758.90 92.26 17091.49 88888.00 2016-09-13 14:56:03.000 257 33758.86 92.30 17091.50 88888.00 2016-09-13 14:56:04.000 257 33758.85 92.36 17091.49 88888.00 2016-09-13 14:56:05.000 257 33758.89 92.37 17091.51 37839.07 2016-09-13 14:56:06.000 257 33758.84 92.37 17091.51 88888.00 2016-09-13 14:56:07.000 257 33758.81 92.39 17091.52 88888.00 2016-09-13 14:56:08.000 257 33758.80 92.38 17091.54 88888.00 2016-09-13 14:56:09.000 257 33758.74 92.34 17091.52 88888.00 2016-09-13 14:56:10.000 257 33758.73 92.37 17091.49 37839.02 2016-09-13 14:56:11.000 257 33758.76 92.40 17091.48 88888.00 2016-09-13 14:56:12.000 257 33758.73 92.37 17091.47 88888.00 2016-09-13 14:56:13.000 257 33758.72 92.34 17091.49 88888.00 2016-09-13 14:56:14.000 257 33758.74 92.35 17091.45 88888.00 2016-09-13 14:56:15.000 257 33758.73 92.34 17091.44 37839.01 2016-09-13 14:56:16.000 257 33758.71 92.35 17091.45 88888.00 2016-09-13 14:56:17.000 257 33758.70 92.35 17091.44 88888.00 2016-09-13 14:56:18.000 257 33758.70 92.35 17091.48 88888.00 2016-09-13 14:56:19.000 257 33758.70 92.41 17091.53 88888.00 2016-09-13 14:56:20.000 257 33758.68 92.43 17091.49 37839.00 2016-09-13 14:56:21.000 257 33758.68 92.42 17091.49 88888.00 2016-09-13 14:56:22.000 257 33758.69 92.42 17091.51 88888.00 2016-09-13 14:56:23.000 257 33758.68 92.44 17091.50 88888.00 2016-09-13 14:56:24.000 257 33758.72 92.45 17091.45 88888.00 2016-09-13 14:56:25.000 257 33758.72 92.44 17091.48 37838.93 2016-09-13 14:56:26.000 257 33758.72 92.47 17091.53 88888.00 2016-09-13 14:56:27.000 257 33758.70 92.45 17091.51 88888.00 2016-09-13 14:56:28.000 257 33758.65 92.45 17091.46 88888.00 2016-09-13 14:56:29.000 257 33758.67 92.42 17091.45 88888.00 2016-09-13 14:56:30.000 257 33758.67 92.44 17091.48 37839.05 2016-09-13 14:56:31.000 257 33758.68 92.44 17091.47 88888.00 2016-09-13 14:56:32.000 257 33758.69 92.47 17091.48 88888.00 2016-09-13 14:56:33.000 257 33758.69 92.48 17091.47 88888.00 2016-09-13 14:56:34.000 257 33758.64 92.50 17091.48 88888.00 2016-09-13 14:56:35.000 257 33758.68 92.53 17091.48 37838.87 2016-09-13 14:56:36.000 257 33758.70 92.56 17091.48 88888.00 2016-09-13 14:56:37.000 257 33758.66 92.56 17091.46 88888.00 2016-09-13 14:56:38.000 257 33758.64 92.58 17091.45 88888.00 2016-09-13 14:56:39.000 257 33758.62 92.60 17091.48 88888.00 2016-09-13 14:56:40.000 257 33758.60 92.60 17091.49 37838.85 2016-09-13 14:56:41.000 257 33758.63 92.62 17091.48 88888.00 2016-09-13 14:56:42.000 257 33758.64 92.61 17091.46 88888.00 2016-09-13 14:56:43.000 257 33758.65 92.64 17091.46 88888.00 2016-09-13 14:56:44.000 257 33758.64 92.68 17091.44 88888.00 2016-09-13 14:56:45.000 257 33758.64 92.66 17091.45 37838.88 2016-09-13 14:56:46.000 257 33758.67 92.69 17091.45 88888.00 2016-09-13 14:56:47.000 257 33758.67 92.68 17091.43 88888.00 2016-09-13 14:56:48.000 257 33758.63 92.69 17091.45 88888.00 2016-09-13 14:56:49.000 257 33758.68 92.72 17091.45 88888.00 2016-09-13 14:56:50.000 257 33758.66 92.71 17091.45 37838.86 2016-09-13 14:56:51.000 257 33758.61 92.68 17091.48 88888.00 2016-09-13 14:56:52.000 257 33758.61 92.70 17091.45 88888.00 2016-09-13 14:56:53.000 257 33758.57 92.72 17091.45 88888.00 2016-09-13 14:56:54.000 257 33758.56 92.71 17091.44 88888.00 2016-09-13 14:56:55.000 257 33758.58 92.73 17091.47 37838.86 2016-09-13 14:56:56.000 257 33758.60 92.73 17091.49 88888.00 2016-09-13 14:56:57.000 257 33758.61 92.75 17091.53 88888.00 2016-09-13 14:56:58.000 257 33758.64 92.78 17091.53 88888.00 2016-09-13 14:56:59.000 257 33758.61 92.75 17091.49 88888.00 2016-09-13 14:57:00.000 257 33758.61 92.76 17091.46 37838.88 2016-09-13 14:57:01.000 257 33758.60 92.81 17091.48 88888.00 2016-09-13 14:57:02.000 257 33758.60 92.81 17091.48 88888.00 2016-09-13 14:57:03.000 257 33758.61 92.80 17091.48 88888.00 2016-09-13 14:57:04.000 257 33758.63 92.78 17091.49 88888.00 2016-09-13 14:57:05.000 257 33758.62 92.79 17091.53 37838.90 2016-09-13 14:57:06.000 257 33758.63 92.81 17091.50 88888.00 2016-09-13 14:57:07.000 257 33758.61 92.86 17091.46 88888.00 2016-09-13 14:57:08.000 257 33758.58 92.83 17091.43 88888.00 2016-09-13 14:57:09.000 257 33758.61 92.84 17091.43 88888.00 2016-09-13 14:57:10.000 257 33758.59 92.85 17091.44 37838.82 2016-09-13 14:57:11.000 257 33758.61 92.87 17091.43 88888.00 2016-09-13 14:57:12.000 257 33758.60 92.86 17091.44 88888.00 2016-09-13 14:57:13.000 257 33758.60 92.90 17091.43 88888.00 2016-09-13 14:57:14.000 257 33758.57 92.93 17091.46 88888.00 2016-09-13 14:57:15.000 257 33758.54 92.88 17091.44 37838.79 2016-09-13 14:57:16.000 257 33758.53 92.84 17091.41 88888.00 2016-09-13 14:57:17.000 257 33758.59 92.88 17091.44 88888.00 2016-09-13 14:57:18.000 257 33758.61 92.90 17091.41 88888.00 2016-09-13 14:57:19.000 257 33758.63 92.88 17091.38 88888.00 2016-09-13 14:57:20.000 257 33758.60 92.86 17091.42 37838.84 2016-09-13 14:57:21.000 257 33758.59 92.84 17091.39 88888.00 2016-09-13 14:57:22.000 257 33758.60 92.87 17091.42 88888.00 2016-09-13 14:57:23.000 257 33758.59 92.84 17091.43 88888.00 2016-09-13 14:57:24.000 257 33758.58 92.81 17091.38 88888.00 2016-09-13 14:57:25.000 257 33758.57 92.86 17091.33 37838.81 2016-09-13 14:57:26.000 257 33758.61 92.89 17091.36 88888.00 2016-09-13 14:57:27.000 257 33758.62 92.91 17091.39 88888.00 2016-09-13 14:57:28.000 257 33758.58 92.94 17091.38 88888.00 2016-09-13 14:57:29.000 257 33758.58 92.89 17091.36 88888.00 2016-09-13 14:57:30.000 257 33758.58 92.91 17091.38 37838.87 2016-09-13 14:57:31.000 257 33758.58 92.95 17091.39 88888.00 2016-09-13 14:57:32.000 257 33758.54 92.94 17091.43 88888.00 2016-09-13 14:57:33.000 257 33758.52 92.93 17091.42 88888.00 2016-09-13 14:57:34.000 257 33758.54 92.95 17091.42 88888.00 2016-09-13 14:57:35.000 257 33758.54 92.93 17091.41 37838.79 2016-09-13 14:57:36.000 257 33758.50 92.91 17091.44 88888.00 2016-09-13 14:57:37.000 257 33758.54 92.96 17091.43 88888.00 2016-09-13 14:57:38.000 257 33758.53 92.95 17091.39 88888.00 2016-09-13 14:57:39.000 257 33758.54 92.99 17091.39 88888.00 2016-09-13 14:57:40.000 257 33758.54 92.97 17091.40 37838.74 2016-09-13 14:57:41.000 257 33758.56 92.97 17091.38 88888.00 2016-09-13 14:57:42.000 257 33758.53 92.99 17091.34 88888.00 2016-09-13 14:57:43.000 257 33758.52 93.01 17091.37 88888.00 2016-09-13 14:57:44.000 257 33758.51 93.02 17091.41 88888.00 2016-09-13 14:57:45.000 257 33758.52 93.03 17091.44 37838.77 2016-09-13 14:57:46.000 257 33758.51 93.01 17091.45 88888.00 2016-09-13 14:57:47.000 257 33758.49 93.05 17091.44 88888.00 2016-09-13 14:57:48.000 257 33758.51 93.07 17091.41 88888.00 2016-09-13 14:57:49.000 257 33758.51 93.07 17091.40 88888.00 2016-09-13 14:57:50.000 257 33758.49 93.06 17091.37 37838.74 2016-09-13 14:57:51.000 257 33758.48 93.06 17091.36 88888.00 2016-09-13 14:57:52.000 257 33758.47 93.03 17091.38 88888.00 2016-09-13 14:57:53.000 257 33758.44 93.04 17091.34 88888.00 2016-09-13 14:57:54.000 257 33758.45 93.10 17091.39 88888.00 2016-09-13 14:57:55.000 257 33758.44 93.13 17091.38 37838.73 2016-09-13 14:57:56.000 257 33758.43 93.13 17091.42 88888.00 2016-09-13 14:57:57.000 257 33758.40 93.15 17091.42 88888.00 2016-09-13 14:57:58.000 257 33758.38 93.17 17091.42 88888.00 2016-09-13 14:57:59.000 257 33758.35 93.22 17091.42 88888.00 2016-09-13 14:58:00.000 257 33758.36 93.18 17091.45 37838.71 2016-09-13 14:58:01.000 257 33758.36 93.18 17091.43 88888.00 2016-09-13 14:58:02.000 257 33758.36 93.19 17091.40 88888.00 2016-09-13 14:58:03.000 257 33758.35 93.20 17091.40 88888.00 2016-09-13 14:58:04.000 257 33758.35 93.19 17091.37 88888.00 2016-09-13 14:58:05.000 257 33758.36 93.20 17091.35 37838.60 2016-09-13 14:58:06.000 257 33758.38 93.22 17091.40 88888.00 2016-09-13 14:58:07.000 257 33758.38 93.24 17091.45 88888.00 2016-09-13 14:58:08.000 257 33758.35 93.25 17091.43 88888.00 2016-09-13 14:58:09.000 257 33758.37 93.22 17091.43 88888.00 2016-09-13 14:58:10.000 257 33758.36 93.23 17091.47 37838.75 2016-09-13 14:58:11.000 257 33758.36 93.24 17091.47 88888.00 2016-09-13 14:58:12.000 257 33758.35 93.26 17091.43 88888.00 2016-09-13 14:58:13.000 257 33758.37 93.27 17091.41 88888.00 2016-09-13 14:58:14.000 257 33758.37 93.25 17091.43 88888.00 2016-09-13 14:58:15.000 257 33758.36 93.24 17091.46 37838.69 2016-09-13 14:58:16.000 257 33758.35 93.29 17091.45 88888.00 2016-09-13 14:58:17.000 257 33758.36 93.32 17091.45 88888.00 2016-09-13 14:58:18.000 257 33758.35 93.36 17091.44 88888.00 2016-09-13 14:58:19.000 257 33758.34 93.38 17091.46 88888.00 2016-09-13 14:58:20.000 257 33758.34 93.38 17091.49 37838.58 2016-09-13 14:58:21.000 257 33758.37 93.41 17091.46 88888.00 2016-09-13 14:58:22.000 257 33758.36 93.40 17091.44 88888.00 2016-09-13 14:58:23.000 257 33758.36 93.43 17091.47 88888.00 2016-09-13 14:58:24.000 257 33758.33 93.43 17091.44 88888.00 2016-09-13 14:58:25.000 257 33758.30 93.41 17091.40 37838.62 2016-09-13 14:58:26.000 257 33758.31 93.39 17091.39 88888.00 2016-09-13 14:58:27.000 257 33758.34 93.37 17091.39 88888.00 2016-09-13 14:58:28.000 257 33758.33 93.41 17091.45 88888.00 2016-09-13 14:58:29.000 257 33758.37 93.45 17091.47 88888.00 2016-09-13 14:58:30.000 257 33758.35 93.48 17091.44 37838.61 2016-09-13 14:58:31.000 257 33758.36 93.47 17091.41 88888.00 2016-09-13 14:58:32.000 257 33758.34 93.46 17091.39 88888.00 2016-09-13 14:58:33.000 257 33758.33 93.48 17091.42 88888.00 2016-09-13 14:58:34.000 257 33758.31 93.46 17091.40 88888.00 2016-09-13 14:58:35.000 257 33758.31 93.47 17091.40 37838.57 2016-09-13 14:58:36.000 257 33758.37 93.45 17091.46 88888.00 2016-09-13 14:58:37.000 257 33758.37 93.46 17091.48 88888.00 2016-09-13 14:58:38.000 257 33758.33 93.48 17091.47 88888.00 2016-09-13 14:58:39.000 257 33758.32 93.46 17091.44 88888.00 2016-09-13 14:58:40.000 257 33758.34 93.51 17091.43 37838.60 2016-09-13 14:58:41.000 257 33758.37 93.52 17091.45 88888.00 2016-09-13 14:58:42.000 257 33758.35 93.51 17091.41 88888.00 2016-09-13 14:58:43.000 257 33758.33 93.50 17091.42 88888.00 2016-09-13 14:58:44.000 257 33758.31 93.53 17091.43 88888.00 2016-09-13 14:58:45.000 257 33758.31 93.50 17091.41 37838.67 2016-09-13 14:58:46.000 257 33758.33 93.52 17091.41 88888.00 2016-09-13 14:58:47.000 257 33758.36 93.53 17091.42 88888.00 2016-09-13 14:58:48.000 257 33758.36 93.57 17091.44 88888.00 2016-09-13 14:58:49.000 257 33758.33 93.55 17091.42 88888.00 2016-09-13 14:58:50.000 257 33758.35 93.55 17091.45 37838.57 2016-09-13 14:58:51.000 257 33758.38 93.55 17091.51 88888.00 2016-09-13 14:58:52.000 257 33758.37 93.50 17091.45 88888.00 2016-09-13 14:58:53.000 257 33758.33 93.46 17091.42 88888.00 2016-09-13 14:58:54.000 257 33758.29 93.49 17091.43 88888.00 2016-09-13 14:58:55.000 257 33758.29 93.55 17091.41 37838.61 2016-09-13 14:58:56.000 257 33758.31 93.54 17091.41 88888.00 2016-09-13 14:58:57.000 257 33758.32 93.58 17091.41 88888.00 2016-09-13 14:58:58.000 257 33758.30 93.61 17091.44 88888.00 2016-09-13 14:58:59.000 257 33758.31 93.65 17091.44 88888.00 2016-09-13 14:59:00.000 257 33758.31 93.61 17091.43 37838.55 2016-09-13 14:59:01.000 257 33758.33 93.61 17091.43 88888.00 2016-09-13 14:59:02.000 257 33758.33 93.60 17091.41 88888.00 2016-09-13 14:59:03.000 257 33758.31 93.61 17091.42 88888.00 2016-09-13 14:59:04.000 257 33758.31 93.63 17091.41 88888.00 2016-09-13 14:59:05.000 257 33758.31 93.60 17091.39 37838.56 2016-09-13 14:59:06.000 257 33758.27 93.62 17091.39 88888.00 2016-09-13 14:59:07.000 257 33758.28 93.63 17091.41 88888.00 2016-09-13 14:59:08.000 257 33758.26 93.62 17091.42 88888.00 2016-09-13 14:59:09.000 257 33758.28 93.63 17091.42 88888.00 2016-09-13 14:59:10.000 257 33758.28 93.65 17091.46 37838.58 2016-09-13 14:59:11.000 257 33758.28 93.62 17091.45 88888.00 2016-09-13 14:59:12.000 257 33758.23 93.62 17091.43 88888.00 2016-09-13 14:59:13.000 257 33758.21 93.61 17091.44 88888.00 2016-09-13 14:59:14.000 257 33758.22 93.64 17091.46 88888.00 2016-09-13 14:59:15.000 257 33758.27 93.64 17091.47 37838.49 2016-09-13 14:59:16.000 257 33758.26 93.64 17091.47 88888.00 2016-09-13 14:59:17.000 257 33758.27 93.61 17091.46 88888.00 2016-09-13 14:59:18.000 257 33758.28 93.61 17091.48 88888.00 2016-09-13 14:59:19.000 257 33758.26 93.62 17091.49 88888.00 2016-09-13 14:59:20.000 257 33758.27 93.63 17091.42 37838.62 2016-09-13 14:59:21.000 257 33758.26 93.63 17091.42 88888.00 2016-09-13 14:59:22.000 257 33758.27 93.63 17091.42 88888.00 2016-09-13 14:59:23.000 257 33758.22 93.65 17091.43 88888.00 2016-09-13 14:59:24.000 257 33758.18 93.64 17091.46 88888.00 2016-09-13 14:59:25.000 257 33758.19 93.62 17091.49 37838.54 2016-09-13 14:59:26.000 257 33758.20 93.64 17091.47 88888.00 2016-09-13 14:59:27.000 257 33758.20 93.63 17091.47 88888.00 2016-09-13 14:59:28.000 257 33758.24 93.65 17091.46 88888.00 2016-09-13 14:59:29.000 257 33758.19 93.67 17091.44 88888.00 2016-09-13 14:59:30.000 257 33758.17 93.68 17091.42 37838.55 2016-09-13 14:59:31.000 257 33758.17 93.70 17091.42 88888.00 2016-09-13 14:59:32.000 257 33758.16 93.72 17091.41 88888.00 2016-09-13 14:59:33.000 257 33758.20 93.68 17091.45 88888.00 2016-09-13 14:59:34.000 257 33758.18 93.63 17091.46 88888.00 2016-09-13 14:59:35.000 257 33758.17 93.68 17091.45 37838.48 2016-09-13 14:59:36.000 257 33758.19 93.69 17091.42 88888.00 2016-09-13 14:59:37.000 257 33758.20 93.72 17091.46 88888.00 2016-09-13 14:59:38.000 257 33758.18 93.72 17091.45 88888.00 2016-09-13 14:59:39.000 257 33758.16 93.75 17091.40 88888.00 2016-09-13 14:59:40.000 257 33758.14 93.77 17091.43 37838.45 2016-09-13 14:59:41.000 257 33758.16 93.75 17091.46 88888.00 2016-09-13 14:59:42.000 257 33758.12 93.76 17091.45 88888.00 2016-09-13 14:59:43.000 257 33758.12 93.76 17091.47 88888.00 2016-09-13 14:59:44.000 257 33758.12 93.76 17091.48 88888.00 2016-09-13 14:59:45.000 257 33758.10 93.77 17091.45 37838.43 2016-09-13 14:59:46.000 257 33758.11 93.77 17091.44 88888.00 2016-09-13 14:59:47.000 257 33758.11 93.81 17091.49 88888.00 2016-09-13 14:59:48.000 257 33758.11 93.75 17091.48 88888.00 2016-09-13 14:59:49.000 257 33758.08 93.73 17091.47 88888.00 2016-09-13 14:59:50.000 257 33758.07 93.74 17091.51 37838.40 2016-09-13 14:59:51.000 257 33758.09 93.77 17091.48 88888.00 2016-09-13 14:59:52.000 257 33758.07 93.79 17091.47 88888.00 2016-09-13 14:59:53.000 257 33758.05 93.81 17091.45 88888.00 2016-09-13 14:59:54.000 257 33758.03 93.81 17091.44 88888.00 2016-09-13 14:59:55.000 257 33758.08 93.78 17091.48 37838.45 2016-09-13 14:59:56.000 257 33758.11 93.77 17091.47 88888.00 2016-09-13 14:59:57.000 257 33758.08 93.79 17091.45 88888.00 2016-09-13 14:59:58.000 257 33758.12 93.78 17091.44 88888.00 2016-09-13 14:59:59.000 257 33758.11 93.75 17091.46 88888.00 2016-09-13 15:00:00.000 257 33758.07 93.73 17091.44 37838.39 2016-09-13 15:00:01.000 257 33758.02 93.73 17091.44 88888.00 2016-09-13 15:00:02.000 257 33758.03 93.73 17091.41 88888.00 2016-09-13 15:00:03.000 257 33758.03 93.72 17091.41 88888.00 2016-09-13 15:00:04.000 257 33758.03 93.73 17091.43 88888.00 2016-09-13 15:00:05.000 257 33758.06 93.72 17091.42 37838.27 2016-09-13 15:00:06.000 257 33758.01 93.72 17091.44 88888.00 2016-09-13 15:00:07.000 257 33758.00 93.73 17091.48 88888.00 2016-09-13 15:00:08.000 257 33758.03 93.72 17091.57 88888.00 2016-09-13 15:00:09.000 257 33758.03 93.72 17091.58 88888.00 2016-09-13 15:00:10.000 257 33758.05 93.73 17091.55 37838.38 2016-09-13 15:00:11.000 257 33758.03 93.76 17091.50 88888.00 2016-09-13 15:00:12.000 257 33757.98 93.77 17091.53 88888.00 2016-09-13 15:00:13.000 257 33757.99 93.77 17091.54 88888.00 2016-09-13 15:00:14.000 257 33758.02 93.78 17091.51 88888.00 2016-09-13 15:00:15.000 257 33758.05 93.80 17091.51 37838.34 2016-09-13 15:00:16.000 257 33758.04 93.82 17091.55 88888.00 2016-09-13 15:00:17.000 257 33758.00 93.78 17091.53 88888.00 2016-09-13 15:00:18.000 257 33758.00 93.79 17091.53 88888.00 2016-09-13 15:00:19.000 257 33758.03 93.79 17091.52 88888.00 2016-09-13 15:00:20.000 257 33758.03 93.81 17091.49 37838.28 2016-09-13 15:00:21.000 257 33758.01 93.83 17091.48 88888.00 2016-09-13 15:00:22.000 257 33758.01 93.79 17091.49 88888.00 2016-09-13 15:00:23.000 257 33758.02 93.81 17091.45 88888.00 2016-09-13 15:00:24.000 257 33757.99 93.80 17091.43 88888.00 2016-09-13 15:00:25.000 257 33758.00 93.83 17091.44 37838.32 2016-09-13 15:00:26.000 257 33757.99 93.81 17091.44 88888.00 2016-09-13 15:00:27.000 257 33757.99 93.82 17091.45 88888.00 2016-09-13 15:00:28.000 257 33757.96 93.83 17091.49 88888.00 2016-09-13 15:00:29.000 257 33757.95 93.88 17091.48 88888.00 2016-09-13 15:00:30.000 257 33758.01 93.90 17091.46 37838.37 2016-09-13 15:00:31.000 257 33758.04 93.91 17091.45 88888.00 2016-09-13 15:00:32.000 257 33758.01 93.89 17091.44 88888.00 2016-09-13 15:00:33.000 257 33758.00 93.87 17091.45 88888.00 2016-09-13 15:00:34.000 257 33758.00 93.89 17091.46 88888.00 2016-09-13 15:00:35.000 257 33757.96 93.87 17091.47 37838.30 2016-09-13 15:00:36.000 257 33758.00 93.87 17091.41 88888.00 2016-09-13 15:00:37.000 257 33758.01 93.90 17091.40 88888.00 2016-09-13 15:00:38.000 257 33758.03 93.91 17091.42 88888.00 2016-09-13 15:00:39.000 257 33758.04 93.89 17091.43 88888.00 2016-09-13 15:00:40.000 257 33758.01 93.86 17091.40 37838.27 2016-09-13 15:00:41.000 257 33757.97 93.80 17091.42 88888.00 2016-09-13 15:00:42.000 257 33757.95 93.82 17091.41 88888.00 2016-09-13 15:00:43.000 257 33758.00 93.85 17091.41 88888.00 2016-09-13 15:00:44.000 257 33758.02 93.84 17091.41 88888.00 2016-09-13 15:00:45.000 257 33758.00 93.89 17091.41 37838.26 2016-09-13 15:00:46.000 257 33757.98 93.91 17091.39 88888.00 2016-09-13 15:00:47.000 257 33758.00 93.91 17091.41 88888.00 2016-09-13 15:00:48.000 257 33758.00 93.95 17091.42 88888.00 2016-09-13 15:00:49.000 257 33757.99 93.94 17091.39 88888.00 2016-09-13 15:00:50.000 257 33757.97 93.94 17091.39 37838.27 2016-09-13 15:00:51.000 257 33758.00 93.92 17091.44 88888.00 2016-09-13 15:00:52.000 257 33758.06 93.93 17091.44 88888.00 2016-09-13 15:00:53.000 257 33758.03 93.91 17091.46 88888.00 2016-09-13 15:00:54.000 257 33758.00 93.93 17091.47 88888.00 2016-09-13 15:00:55.000 257 33758.01 93.94 17091.44 37838.32 2016-09-13 15:00:56.000 257 33758.01 93.92 17091.42 88888.00 2016-09-13 15:00:57.000 257 33758.01 93.96 17091.45 88888.00 2016-09-13 15:00:58.000 257 33758.00 93.98 17091.42 88888.00 2016-09-13 15:00:59.000 257 33758.00 93.96 17091.44 88888.00 2016-09-13 15:01:00.000 257 33758.01 93.94 17091.48 37838.27 2016-09-13 15:01:01.000 257 33758.00 93.93 17091.45 88888.00 2016-09-13 15:01:02.000 257 33757.99 93.97 17091.45 88888.00 2016-09-13 15:01:03.000 257 33757.99 93.95 17091.43 88888.00 2016-09-13 15:01:04.000 257 33758.02 93.94 17091.46 88888.00 2016-09-13 15:01:05.000 257 33758.03 93.93 17091.52 37838.40 2016-09-13 15:01:06.000 257 33758.04 93.97 17091.48 88888.00 2016-09-13 15:01:07.000 257 33758.03 93.97 17091.48 88888.00 2016-09-13 15:01:08.000 257 33758.02 93.93 17091.43 88888.00 2016-09-13 15:01:09.000 257 33758.04 93.91 17091.44 88888.00 2016-09-13 15:01:10.000 257 33758.05 93.89 17091.43 37838.33 2016-09-13 15:01:11.000 257 33758.02 93.86 17091.44 88888.00 2016-09-13 15:01:12.000 257 33758.05 93.91 17091.48 88888.00 2016-09-13 15:01:13.000 257 33758.01 93.91 17091.50 88888.00 2016-09-13 15:01:14.000 257 33758.03 93.93 17091.50 88888.00 2016-09-13 15:01:15.000 257 33758.05 93.93 17091.49 37838.32 2016-09-13 15:01:16.000 257 33758.07 93.90 17091.44 88888.00 2016-09-13 15:01:17.000 257 33758.02 93.88 17091.44 88888.00 2016-09-13 15:01:18.000 257 33758.01 93.88 17091.43 88888.00 2016-09-13 15:01:19.000 257 33757.99 93.90 17091.40 88888.00 2016-09-13 15:01:20.000 257 33757.99 93.95 17091.42 37838.43 2016-09-13 15:01:21.000 257 33758.01 93.95 17091.41 88888.00 2016-09-13 15:01:22.000 257 33758.02 93.91 17091.43 88888.00 2016-09-13 15:01:23.000 257 33758.03 93.90 17091.42 88888.00 2016-09-13 15:01:24.000 257 33758.01 93.93 17091.41 88888.00 2016-09-13 15:01:25.000 257 33757.99 93.95 17091.37 37838.34 2016-09-13 15:01:26.000 257 33757.97 93.97 17091.39 88888.00 2016-09-13 15:01:27.000 257 33757.97 93.97 17091.38 88888.00 2016-09-13 15:01:28.000 257 33758.04 93.98 17091.39 88888.00 2016-09-13 15:01:29.000 257 33758.03 93.99 17091.36 88888.00 2016-09-13 15:01:30.000 257 33758.04 93.99 17091.29 37838.36 2016-09-13 15:01:31.000 257 33758.05 93.99 17091.28 88888.00 2016-09-13 15:01:32.000 257 33758.01 94.03 17091.31 88888.00 2016-09-13 15:01:33.000 257 33758.01 94.04 17091.35 88888.00 2016-09-13 15:01:34.000 257 33757.99 93.99 17091.34 88888.00 2016-09-13 15:01:35.000 257 33757.97 93.96 17091.35 37838.29 2016-09-13 15:01:36.000 257 33758.00 93.99 17091.32 88888.00 2016-09-13 15:01:37.000 257 33757.98 93.98 17091.33 88888.00 2016-09-13 15:01:38.000 257 33757.98 94.00 17091.35 88888.00 2016-09-13 15:01:39.000 257 33758.01 94.02 17091.40 88888.00 2016-09-13 15:01:40.000 257 33758.00 94.00 17091.39 37838.31 2016-09-13 15:01:41.000 257 33757.96 94.00 17091.36 88888.00 2016-09-13 15:01:42.000 257 33757.94 93.98 17091.35 88888.00 2016-09-13 15:01:43.000 257 33757.95 94.02 17091.35 88888.00 2016-09-13 15:01:44.000 257 33757.91 94.06 17091.35 88888.00 2016-09-13 15:01:45.000 257 33757.91 94.05 17091.38 37838.26 2016-09-13 15:01:46.000 257 33757.88 94.04 17091.35 88888.00 2016-09-13 15:01:47.000 257 33757.89 94.04 17091.35 88888.00 2016-09-13 15:01:48.000 257 33757.87 94.04 17091.36 88888.00 2016-09-13 15:01:49.000 257 33757.87 94.01 17091.37 88888.00 2016-09-13 15:01:50.000 257 33757.91 94.04 17091.37 37838.28 2016-09-13 15:01:51.000 257 33757.91 94.05 17091.39 88888.00 2016-09-13 15:01:52.000 257 33757.89 94.08 17091.40 88888.00 2016-09-13 15:01:53.000 257 33757.88 94.11 17091.36 88888.00 2016-09-13 15:01:54.000 257 33757.88 94.06 17091.34 88888.00 2016-09-13 15:01:55.000 257 33757.86 94.02 17091.34 37838.26 2016-09-13 15:01:56.000 257 33757.90 94.08 17091.41 88888.00 2016-09-13 15:01:57.000 257 33757.91 94.05 17091.38 88888.00 2016-09-13 15:01:58.000 257 33757.88 94.04 17091.42 88888.00 2016-09-13 15:01:59.000 257 33757.91 94.08 17091.41 88888.00 2016-09-13 15:02:00.000 257 33757.97 94.10 17091.39 37838.21 2016-09-13 15:02:01.000 257 33757.94 94.10 17091.36 88888.00 2016-09-13 15:02:02.000 257 33757.87 94.05 17091.38 88888.00 2016-09-13 15:02:03.000 257 33757.87 94.08 17091.41 88888.00 2016-09-13 15:02:04.000 257 33757.84 94.08 17091.42 88888.00 2016-09-13 15:02:05.000 257 33757.82 94.09 17091.44 37838.28 2016-09-13 15:02:06.000 257 33757.81 94.08 17091.43 88888.00 2016-09-13 15:02:07.000 257 33757.83 94.11 17091.40 88888.00 2016-09-13 15:02:08.000 257 33757.86 94.05 17091.41 88888.00 2016-09-13 15:02:09.000 257 33757.86 94.11 17091.42 88888.00 2016-09-13 15:02:10.000 257 33757.83 94.11 17091.43 37838.29 2016-09-13 15:02:11.000 257 33757.84 94.11 17091.46 88888.00 2016-09-13 15:02:12.000 257 33757.82 94.11 17091.46 88888.00 2016-09-13 15:02:13.000 257 33757.87 94.14 17091.43 88888.00 2016-09-13 15:02:14.000 257 33757.88 94.13 17091.39 88888.00 2016-09-13 15:02:15.000 257 33757.85 94.13 17091.40 37838.25 2016-09-13 15:02:16.000 257 33757.83 94.15 17091.38 88888.00 2016-09-13 15:02:17.000 257 33757.84 94.16 17091.37 88888.00 2016-09-13 15:02:18.000 257 33757.85 94.13 17091.40 88888.00 2016-09-13 15:02:19.000 257 33757.89 94.16 17091.39 88888.00 2016-09-13 15:02:20.000 257 33757.88 94.18 17091.40 37838.23 2016-09-13 15:02:21.000 257 33757.86 94.21 17091.37 88888.00 2016-09-13 15:02:22.000 257 33757.84 94.19 17091.38 88888.00 2016-09-13 15:02:23.000 257 33757.85 94.17 17091.38 88888.00 2016-09-13 15:02:24.000 257 33757.89 94.18 17091.40 88888.00 2016-09-13 15:02:25.000 257 33757.91 94.16 17091.42 37838.24 2016-09-13 15:02:26.000 257 33757.91 94.18 17091.43 88888.00 2016-09-13 15:02:27.000 257 33757.87 94.20 17091.43 88888.00 2016-09-13 15:02:28.000 257 33757.90 94.16 17091.43 88888.00 2016-09-13 15:02:29.000 257 33757.93 94.17 17091.43 88888.00 2016-09-13 15:02:30.000 257 33757.90 94.16 17091.45 37838.21 2016-09-13 15:02:31.000 257 33757.91 94.16 17091.43 88888.00 2016-09-13 15:02:32.000 257 33757.96 94.17 17091.41 88888.00 2016-09-13 15:02:33.000 257 33757.97 94.17 17091.42 88888.00 2016-09-13 15:02:34.000 257 33757.94 94.18 17091.42 88888.00 2016-09-13 15:02:35.000 257 33757.97 94.18 17091.39 37838.28 2016-09-13 15:02:36.000 257 33757.94 94.15 17091.38 88888.00 2016-09-13 15:02:37.000 257 33757.93 94.14 17091.39 88888.00 2016-09-13 15:02:38.000 257 33757.93 94.15 17091.38 88888.00 2016-09-13 15:02:39.000 257 33757.91 94.14 17091.37 88888.00 2016-09-13 15:02:40.000 257 33757.90 94.14 17091.37 37838.22 2016-09-13 15:02:41.000 257 33757.88 94.16 17091.42 88888.00 2016-09-13 15:02:42.000 257 33757.83 94.17 17091.41 88888.00 2016-09-13 15:02:43.000 257 33757.86 94.18 17091.41 88888.00 2016-09-13 15:02:44.000 257 33757.89 94.19 17091.42 88888.00 2016-09-13 15:02:45.000 257 33757.87 94.15 17091.39 37838.21 2016-09-13 15:02:46.000 257 33757.86 94.13 17091.39 88888.00 2016-09-13 15:02:47.000 257 33757.88 94.13 17091.38 88888.00 2016-09-13 15:02:48.000 257 33757.88 94.14 17091.34 88888.00 2016-09-13 15:02:49.000 257 33757.93 94.14 17091.36 88888.00 2016-09-13 15:02:50.000 257 33757.93 94.16 17091.41 37838.25 2016-09-13 15:02:51.000 257 33757.96 94.15 17091.40 88888.00 2016-09-13 15:02:52.000 257 33757.95 94.13 17091.37 88888.00 2016-09-13 15:02:53.000 257 33757.94 94.11 17091.37 88888.00 2016-09-13 15:02:54.000 257 33757.92 94.14 17091.35 88888.00 2016-09-13 15:02:55.000 257 33757.92 94.16 17091.39 37838.28 2016-09-13 15:02:56.000 257 33757.88 94.18 17091.39 88888.00 2016-09-13 15:02:57.000 257 33757.91 94.21 17091.39 88888.00 2016-09-13 15:02:58.000 257 33757.91 94.16 17091.38 88888.00 2016-09-13 15:02:59.000 257 33757.91 94.13 17091.36 88888.00 2016-09-13 15:03:00.000 257 33757.91 94.11 17091.34 37838.28 2016-09-13 15:03:01.000 257 33757.91 94.10 17091.34 88888.00 2016-09-13 15:03:02.000 257 33757.92 94.16 17091.35 88888.00 2016-09-13 15:03:03.000 257 33757.92 94.17 17091.40 88888.00 2016-09-13 15:03:04.000 257 33757.93 94.16 17091.41 88888.00 2016-09-13 15:03:05.000 257 33757.98 94.20 17091.44 37838.19 2016-09-13 15:03:06.000 257 33757.96 94.22 17091.41 88888.00 2016-09-13 15:03:07.000 257 33757.92 94.22 17091.39 88888.00 2016-09-13 15:03:08.000 257 33757.89 94.17 17091.36 88888.00 2016-09-13 15:03:09.000 257 33757.93 94.16 17091.38 88888.00 2016-09-13 15:03:10.000 257 33757.91 94.15 17091.37 37838.29 2016-09-13 15:03:11.000 257 33757.94 94.20 17091.36 88888.00 2016-09-13 15:03:12.000 257 33757.91 94.19 17091.35 88888.00 2016-09-13 15:03:13.000 257 33757.87 94.18 17091.37 88888.00 2016-09-13 15:03:14.000 257 33757.86 94.17 17091.39 88888.00 2016-09-13 15:03:15.000 257 33757.88 94.17 17091.40 37838.24 2016-09-13 15:03:16.000 257 33757.93 94.21 17091.40 88888.00 2016-09-13 15:03:17.000 257 33757.95 94.21 17091.42 88888.00 2016-09-13 15:03:18.000 257 33757.95 94.21 17091.41 88888.00 2016-09-13 15:03:19.000 257 33757.96 94.23 17091.40 88888.00 2016-09-13 15:03:20.000 257 33757.94 94.26 17091.38 37838.24 2016-09-13 15:03:21.000 257 33757.94 94.25 17091.42 88888.00 2016-09-13 15:03:22.000 257 33757.93 94.22 17091.45 88888.00 2016-09-13 15:03:23.000 257 33757.91 94.21 17091.42 88888.00 2016-09-13 15:03:24.000 257 33757.90 94.23 17091.38 88888.00 2016-09-13 15:03:25.000 257 33757.91 94.21 17091.40 37838.24 2016-09-13 15:03:26.000 257 33757.93 94.21 17091.47 88888.00 2016-09-13 15:03:27.000 257 33757.95 94.25 17091.43 88888.00 2016-09-13 15:03:28.000 257 33757.94 94.28 17091.41 88888.00 2016-09-13 15:03:29.000 257 33757.96 94.31 17091.43 88888.00 2016-09-13 15:03:30.000 257 33757.89 94.32 17091.40 37838.28 2016-09-13 15:03:31.000 257 33757.92 94.27 17091.43 88888.00 2016-09-13 15:03:32.000 257 33757.96 94.21 17091.40 88888.00 2016-09-13 15:03:33.000 257 33757.93 94.23 17091.38 88888.00 2016-09-13 15:03:34.000 257 33757.88 94.25 17091.42 88888.00 2016-09-13 15:03:35.000 257 33757.89 94.22 17091.42 37838.21 2016-09-13 15:03:36.000 257 33757.91 94.23 17091.43 88888.00 2016-09-13 15:03:37.000 257 33757.94 94.22 17091.43 88888.00 2016-09-13 15:03:38.000 257 33757.94 94.24 17091.39 88888.00 2016-09-13 15:03:39.000 257 33757.99 94.27 17091.41 88888.00 2016-09-13 15:03:40.000 257 33757.94 94.29 17091.38 37838.24 2016-09-13 15:03:41.000 257 33757.95 94.31 17091.39 88888.00 2016-09-13 15:03:42.000 257 33757.96 94.27 17091.37 88888.00 2016-09-13 15:03:43.000 257 33757.97 94.27 17091.36 88888.00 2016-09-13 15:03:44.000 257 33757.97 94.27 17091.36 88888.00 2016-09-13 15:03:45.000 257 33757.95 94.22 17091.36 37838.21 2016-09-13 15:03:46.000 257 33757.94 94.23 17091.37 88888.00 2016-09-13 15:03:47.000 257 33757.96 94.23 17091.39 88888.00 2016-09-13 15:03:48.000 257 33757.95 94.24 17091.40 88888.00 2016-09-13 15:03:49.000 257 33758.00 94.26 17091.42 88888.00 2016-09-13 15:03:50.000 257 33758.00 94.27 17091.41 37838.27 2016-09-13 15:03:51.000 257 33758.04 94.33 17091.45 88888.00 2016-09-13 15:03:52.000 257 33758.07 94.35 17091.43 88888.00 2016-09-13 15:03:53.000 257 33758.01 94.32 17091.43 88888.00 2016-09-13 15:03:54.000 257 33758.01 94.31 17091.41 88888.00 2016-09-13 15:03:55.000 257 33758.04 94.31 17091.39 37838.35 2016-09-13 15:03:56.000 257 33758.06 94.37 17091.38 88888.00 2016-09-13 15:03:57.000 257 33758.05 94.37 17091.35 88888.00 2016-09-13 15:03:58.000 257 33758.03 94.40 17091.37 88888.00 2016-09-13 15:03:59.000 257 33758.00 94.41 17091.37 88888.00 2016-09-13 15:04:00.000 257 33758.03 94.38 17091.44 37838.43 2016-09-13 15:04:01.000 257 33758.04 94.38 17091.44 88888.00 2016-09-13 15:04:02.000 257 33758.03 94.39 17091.45 88888.00 2016-09-13 15:04:03.000 257 33758.03 94.42 17091.40 88888.00 2016-09-13 15:04:04.000 257 33758.05 94.37 17091.37 88888.00 2016-09-13 15:04:05.000 257 33758.04 94.39 17091.39 37838.38 2016-09-13 15:04:06.000 257 33758.03 94.42 17091.37 88888.00 2016-09-13 15:04:07.000 257 33758.02 94.42 17091.40 88888.00 2016-09-13 15:04:08.000 257 33758.02 94.41 17091.40 88888.00 2016-09-13 15:04:09.000 257 33758.06 94.39 17091.41 88888.00 2016-09-13 15:04:10.000 257 33758.06 94.39 17091.42 37838.37 2016-09-13 15:04:11.000 257 33758.07 94.40 17091.38 88888.00 2016-09-13 15:04:12.000 257 33758.07 94.41 17091.35 88888.00 2016-09-13 15:04:13.000 257 33758.07 94.38 17091.34 88888.00 2016-09-13 15:04:14.000 257 33758.07 94.38 17091.36 88888.00 2016-09-13 15:04:15.000 257 33758.10 94.39 17091.38 37838.39 2016-09-13 15:04:16.000 257 33758.14 94.40 17091.41 88888.00 2016-09-13 15:04:17.000 257 33758.13 94.40 17091.42 88888.00 2016-09-13 15:04:18.000 257 33758.12 94.41 17091.42 88888.00 2016-09-13 15:04:19.000 257 33758.09 94.41 17091.38 88888.00 2016-09-13 15:04:20.000 257 33758.08 94.41 17091.34 37838.35 2016-09-13 15:04:21.000 257 33758.12 94.40 17091.34 88888.00 2016-09-13 15:04:22.000 257 33758.12 94.38 17091.33 88888.00 2016-09-13 15:04:23.000 257 33758.13 94.34 17091.36 88888.00 2016-09-13 15:04:24.000 257 33758.12 94.32 17091.33 88888.00 2016-09-13 15:04:25.000 257 33758.13 94.31 17091.34 37838.50 2016-09-13 15:04:26.000 257 33758.16 94.31 17091.35 88888.00 2016-09-13 15:04:27.000 257 33758.18 94.37 17091.39 88888.00 2016-09-13 15:04:28.000 257 33758.19 94.36 17091.37 88888.00 2016-09-13 15:04:29.000 257 33758.16 94.37 17091.37 88888.00 2016-09-13 15:04:30.000 257 33758.16 94.36 17091.35 37838.49 2016-09-13 15:04:31.000 257 33758.18 94.33 17091.37 88888.00 2016-09-13 15:04:32.000 257 33758.17 94.31 17091.35 88888.00 2016-09-13 15:04:33.000 257 33758.15 94.32 17091.41 88888.00 2016-09-13 15:04:34.000 257 33758.14 94.33 17091.41 88888.00 2016-09-13 15:04:35.000 257 33758.18 94.29 17091.41 37838.50 2016-09-13 15:04:36.000 257 33758.19 94.31 17091.42 88888.00 2016-09-13 15:04:37.000 257 33758.17 94.36 17091.40 88888.00 2016-09-13 15:04:38.000 257 33758.16 94.35 17091.41 88888.00 2016-09-13 15:04:39.000 257 33758.20 94.34 17091.35 88888.00 2016-09-13 15:04:40.000 257 33758.15 94.37 17091.32 37838.50 2016-09-13 15:04:41.000 257 33758.15 94.37 17091.35 88888.00 2016-09-13 15:04:42.000 257 33758.18 94.42 17091.37 88888.00 2016-09-13 15:04:43.000 257 33758.17 94.40 17091.37 88888.00 2016-09-13 15:04:44.000 257 33758.16 94.40 17091.38 88888.00 2016-09-13 15:04:45.000 257 33758.18 94.37 17091.34 37838.51 2016-09-13 15:04:46.000 257 33758.18 94.39 17091.32 88888.00 2016-09-13 15:04:47.000 257 33758.18 94.36 17091.34 88888.00 2016-09-13 15:04:48.000 257 33758.15 94.39 17091.28 88888.00 2016-09-13 15:04:49.000 257 33758.22 94.35 17091.27 88888.00 2016-09-13 15:04:50.000 257 33758.20 94.40 17091.31 37838.45 2016-09-13 15:04:51.000 257 33758.20 94.40 17091.33 88888.00 2016-09-13 15:04:52.000 257 33758.20 94.43 17091.34 88888.00 2016-09-13 15:04:53.000 257 33758.22 94.42 17091.34 88888.00 2016-09-13 15:04:54.000 257 33758.24 94.40 17091.32 88888.00 2016-09-13 15:04:55.000 257 33758.21 94.44 17091.38 37838.43 2016-09-13 15:04:56.000 257 33758.18 94.47 17091.36 88888.00 2016-09-13 15:04:57.000 257 33758.17 94.44 17091.34 88888.00 2016-09-13 15:04:58.000 257 33758.19 94.43 17091.37 88888.00 2016-09-13 15:04:59.000 257 33758.21 94.41 17091.38 88888.00 2016-09-13 15:05:00.000 257 33758.25 94.43 17091.34 37838.53 2016-09-13 15:05:01.000 257 33758.24 94.43 17091.31 88888.00 2016-09-13 15:05:02.000 257 33758.21 94.45 17091.29 88888.00 2016-09-13 15:05:03.000 257 33758.22 94.48 17091.32 88888.00 2016-09-13 15:05:04.000 257 33758.23 94.51 17091.31 88888.00 2016-09-13 15:05:05.000 257 33758.26 94.49 17091.27 37838.51 2016-09-13 15:05:06.000 257 33758.20 94.45 17091.30 88888.00 2016-09-13 15:05:07.000 257 33758.19 94.46 17091.30 88888.00 2016-09-13 15:05:08.000 257 33758.17 94.45 17091.30 88888.00 2016-09-13 15:05:09.000 257 33758.17 94.45 17091.33 88888.00 2016-09-13 15:05:10.000 257 33758.15 94.46 17091.34 37838.45 2016-09-13 15:05:11.000 257 33758.15 94.49 17091.33 88888.00 2016-09-13 15:05:12.000 257 33758.17 94.46 17091.35 88888.00 2016-09-13 15:05:13.000 257 33758.16 94.42 17091.33 88888.00 2016-09-13 15:05:14.000 257 33758.18 94.42 17091.34 88888.00 2016-09-13 15:05:15.000 257 33758.16 94.42 17091.35 37838.47 2016-09-13 15:05:16.000 257 33758.12 94.46 17091.36 88888.00 2016-09-13 15:05:17.000 257 33758.12 94.46 17091.31 88888.00 2016-09-13 15:05:18.000 257 33758.15 94.50 17091.29 88888.00 2016-09-13 15:05:19.000 257 33758.19 94.52 17091.34 88888.00 2016-09-13 15:05:20.000 257 33758.23 94.48 17091.32 37838.44 2016-09-13 15:05:21.000 257 33758.23 94.48 17091.30 88888.00 2016-09-13 15:05:22.000 257 33758.21 94.50 17091.33 88888.00 2016-09-13 15:05:23.000 257 33758.18 94.53 17091.34 88888.00 2016-09-13 15:05:24.000 257 33758.19 94.52 17091.37 88888.00 2016-09-13 15:05:25.000 257 33758.18 94.54 17091.39 37838.45 2016-09-13 15:05:26.000 257 33758.15 94.56 17091.34 88888.00 2016-09-13 15:05:27.000 257 33758.14 94.57 17091.34 88888.00 2016-09-13 15:05:28.000 257 33758.15 94.58 17091.36 88888.00 2016-09-13 15:05:29.000 257 33758.14 94.59 17091.35 88888.00 2016-09-13 15:05:30.000 257 33758.15 94.63 17091.34 37838.44 2016-09-13 15:05:31.000 257 33758.18 94.60 17091.36 88888.00 2016-09-13 15:05:32.000 257 33758.17 94.56 17091.34 88888.00 2016-09-13 15:05:33.000 257 33758.17 94.57 17091.32 88888.00 2016-09-13 15:05:34.000 257 33758.18 94.55 17091.37 88888.00 2016-09-13 15:05:35.000 257 33758.20 94.56 17091.38 37838.48 2016-09-13 15:05:36.000 257 33758.18 94.53 17091.33 88888.00 2016-09-13 15:05:37.000 257 33758.19 94.53 17091.36 88888.00 2016-09-13 15:05:38.000 257 33758.18 94.60 17091.36 88888.00 2016-09-13 15:05:39.000 257 33758.16 94.62 17091.38 88888.00 2016-09-13 15:05:40.000 257 33758.15 94.64 17091.35 37838.44 2016-09-13 15:05:41.000 257 33758.13 94.60 17091.39 88888.00 2016-09-13 15:05:42.000 257 33758.10 94.60 17091.43 88888.00 2016-09-13 15:05:43.000 257 33758.11 94.59 17091.41 88888.00 2016-09-13 15:05:44.000 257 33758.17 94.64 17091.36 88888.00 2016-09-13 15:05:45.000 257 33758.18 94.64 17091.33 37838.49 2016-09-13 15:05:46.000 257 33758.12 94.58 17091.29 88888.00 2016-09-13 15:05:47.000 257 33758.13 94.57 17091.33 88888.00 2016-09-13 15:05:48.000 257 33758.15 94.58 17091.31 88888.00 2016-09-13 15:05:49.000 257 33758.18 94.60 17091.30 88888.00 2016-09-13 15:05:50.000 257 33758.18 94.58 17091.30 37838.51 2016-09-13 15:05:51.000 257 33758.15 94.60 17091.33 88888.00 2016-09-13 15:05:52.000 257 33758.14 94.61 17091.33 88888.00 2016-09-13 15:05:53.000 257 33758.15 94.61 17091.32 88888.00 2016-09-13 15:05:54.000 257 33758.14 94.63 17091.30 88888.00 2016-09-13 15:05:55.000 257 33758.18 94.63 17091.33 37838.42 2016-09-13 15:05:56.000 257 33758.17 94.63 17091.34 88888.00 2016-09-13 15:05:57.000 257 33758.17 94.64 17091.38 88888.00 2016-09-13 15:05:58.000 257 33758.14 94.63 17091.34 88888.00 2016-09-13 15:05:59.000 257 33758.14 94.65 17091.30 88888.00 2016-09-13 15:06:00.000 257 33758.16 94.65 17091.26 37838.41 2016-09-13 15:06:01.000 257 33758.18 94.67 17091.30 88888.00 2016-09-13 15:06:02.000 257 33758.16 94.66 17091.31 88888.00 2016-09-13 15:06:03.000 257 33758.19 94.69 17091.32 88888.00 2016-09-13 15:06:04.000 257 33758.26 94.71 17091.29 88888.00 2016-09-13 15:06:05.000 257 33758.27 94.72 17091.28 37838.46 2016-09-13 15:06:06.000 257 33758.23 94.69 17091.31 88888.00 2016-09-13 15:06:07.000 257 33758.23 94.72 17091.31 88888.00 2016-09-13 15:06:08.000 257 33758.24 94.75 17091.30 88888.00 2016-09-13 15:06:09.000 257 33758.25 94.74 17091.30 88888.00 2016-09-13 15:06:10.000 257 33758.26 94.74 17091.27 37838.48 2016-09-13 15:06:11.000 257 33758.26 94.75 17091.27 88888.00 2016-09-13 15:06:12.000 257 33758.23 94.76 17091.31 88888.00 2016-09-13 15:06:13.000 257 33758.27 94.71 17091.30 88888.00 2016-09-13 15:06:14.000 257 33758.25 94.72 17091.26 88888.00 2016-09-13 15:06:15.000 257 33758.26 94.72 17091.27 37838.46 2016-09-13 15:06:16.000 257 33758.27 94.69 17091.28 88888.00 2016-09-13 15:06:17.000 257 33758.27 94.69 17091.25 88888.00 2016-09-13 15:06:18.000 257 33758.28 94.68 17091.22 88888.00 2016-09-13 15:06:19.000 257 33758.29 94.72 17091.24 88888.00 2016-09-13 15:06:20.000 257 33758.30 94.71 17091.24 37838.58 2016-09-13 15:06:21.000 257 33758.33 94.70 17091.22 88888.00 2016-09-13 15:06:22.000 257 33758.34 94.69 17091.26 88888.00 2016-09-13 15:06:23.000 257 33758.33 94.73 17091.28 88888.00 2016-09-13 15:06:24.000 257 33758.28 94.70 17091.27 88888.00 2016-09-13 15:06:25.000 257 33758.27 94.70 17091.26 37838.56 2016-09-13 15:06:26.000 257 33758.26 94.69 17091.26 88888.00 2016-09-13 15:06:27.000 257 33758.27 94.70 17091.24 88888.00 2016-09-13 15:06:28.000 257 33758.27 94.70 17091.26 88888.00 2016-09-13 15:06:29.000 257 33758.27 94.73 17091.26 88888.00 2016-09-13 15:06:30.000 257 33758.29 94.72 17091.22 37838.49 2016-09-13 15:06:31.000 257 33758.27 94.73 17091.24 88888.00 2016-09-13 15:06:32.000 257 33758.27 94.71 17091.26 88888.00 2016-09-13 15:06:33.000 257 33758.28 94.71 17091.24 88888.00 2016-09-13 15:06:34.000 257 33758.24 94.71 17091.21 88888.00 2016-09-13 15:06:35.000 257 33758.25 94.71 17091.24 37838.53 2016-09-13 15:06:36.000 257 33758.27 94.73 17091.21 88888.00 2016-09-13 15:06:37.000 257 33758.28 94.74 17091.20 88888.00 2016-09-13 15:06:38.000 257 33758.32 94.72 17091.16 88888.00 2016-09-13 15:06:39.000 257 33758.31 94.74 17091.13 88888.00 2016-09-13 15:06:40.000 257 33758.29 94.76 17091.13 37838.47 2016-09-13 15:06:41.000 257 33758.33 94.76 17091.14 88888.00 2016-09-13 15:06:42.000 257 33758.32 94.77 17091.16 88888.00 2016-09-13 15:06:43.000 257 33758.38 94.81 17091.15 88888.00 2016-09-13 15:06:44.000 257 33758.34 94.79 17091.16 88888.00 2016-09-13 15:06:45.000 257 33758.31 94.76 17091.15 37838.57 2016-09-13 15:06:46.000 257 33758.30 94.82 17091.17 88888.00 2016-09-13 15:06:47.000 257 33758.34 94.83 17091.19 88888.00 2016-09-13 15:06:48.000 257 33758.34 94.79 17091.21 88888.00 2016-09-13 15:06:49.000 257 33758.33 94.78 17091.26 88888.00 2016-09-13 15:06:50.000 257 33758.35 94.75 17091.21 37838.53 2016-09-13 15:06:51.000 257 33758.38 94.77 17091.23 88888.00 2016-09-13 15:06:52.000 257 33758.38 94.79 17091.21 88888.00 2016-09-13 15:06:53.000 257 33758.38 94.76 17091.20 88888.00 2016-09-13 15:06:54.000 257 33758.34 94.77 17091.19 88888.00 2016-09-13 15:06:55.000 257 33758.35 94.77 17091.21 37838.59 2016-09-13 15:06:56.000 257 33758.37 94.75 17091.19 88888.00 2016-09-13 15:06:57.000 257 33758.38 94.74 17091.20 88888.00 2016-09-13 15:06:58.000 257 33758.38 94.79 17091.21 88888.00 2016-09-13 15:06:59.000 257 33758.33 94.79 17091.18 88888.00 2016-09-13 15:07:00.000 257 33758.32 94.77 17091.18 37838.52 2016-09-13 15:07:01.000 257 33758.29 94.78 17091.20 88888.00 2016-09-13 15:07:02.000 257 33758.33 94.82 17091.26 88888.00 2016-09-13 15:07:03.000 257 33758.30 94.83 17091.27 88888.00 2016-09-13 15:07:04.000 257 33758.30 94.76 17091.25 88888.00 2016-09-13 15:07:05.000 257 33758.35 94.78 17091.28 37838.51 2016-09-13 15:07:06.000 257 33758.34 94.83 17091.25 88888.00 2016-09-13 15:07:07.000 257 33758.36 94.82 17091.23 88888.00 2016-09-13 15:07:08.000 257 33758.38 94.84 17091.20 88888.00 2016-09-13 15:07:09.000 257 33758.37 94.88 17091.18 88888.00 2016-09-13 15:07:10.000 257 33758.37 94.84 17091.16 37838.54 2016-09-13 15:07:11.000 257 33758.39 94.89 17091.15 88888.00 2016-09-13 15:07:12.000 257 33758.40 94.91 17091.16 88888.00 2016-09-13 15:07:13.000 257 33758.39 94.90 17091.17 88888.00 2016-09-13 15:07:14.000 257 33758.35 94.89 17091.17 88888.00 2016-09-13 15:07:15.000 257 33758.36 94.85 17091.18 37838.52 2016-09-13 15:07:16.000 257 33758.35 94.81 17091.18 88888.00 2016-09-13 15:07:17.000 257 33758.37 94.82 17091.14 88888.00 2016-09-13 15:07:18.000 257 33758.34 94.88 17091.13 88888.00 2016-09-13 15:07:19.000 257 33758.31 94.91 17091.14 88888.00 2016-09-13 15:07:20.000 257 33758.30 94.89 17091.16 37838.45 2016-09-13 15:07:21.000 257 33758.33 94.94 17091.17 88888.00 2016-09-13 15:07:22.000 257 33758.31 94.97 17091.19 88888.00 2016-09-13 15:07:23.000 257 33758.32 94.95 17091.16 88888.00 2016-09-13 15:07:24.000 257 33758.32 94.94 17091.13 88888.00 2016-09-13 15:07:25.000 257 33758.31 94.98 17091.14 37838.52 2016-09-13 15:07:26.000 257 33758.29 94.97 17091.14 88888.00 2016-09-13 15:07:27.000 257 33758.29 94.97 17091.12 88888.00 2016-09-13 15:07:28.000 257 33758.27 94.97 17091.13 88888.00 2016-09-13 15:07:29.000 257 33758.26 94.97 17091.17 88888.00 2016-09-13 15:07:30.000 257 33758.27 95.02 17091.15 37838.52 2016-09-13 15:07:31.000 257 33758.34 95.01 17091.16 88888.00 2016-09-13 15:07:32.000 257 33758.30 94.98 17091.18 88888.00 2016-09-13 15:07:33.000 257 33758.33 95.00 17091.15 88888.00 2016-09-13 15:07:34.000 257 33758.29 94.95 17091.11 88888.00 2016-09-13 15:07:35.000 257 33758.28 94.93 17091.19 37838.43 2016-09-13 15:07:36.000 257 33758.28 94.93 17091.16 88888.00 2016-09-13 15:07:37.000 257 33758.27 94.95 17091.15 88888.00 2016-09-13 15:07:38.000 257 33758.27 94.97 17091.15 88888.00 2016-09-13 15:07:39.000 257 33758.26 95.01 17091.13 88888.00 2016-09-13 15:07:40.000 257 33758.27 95.01 17091.14 37838.43 2016-09-13 15:07:41.000 257 33758.26 95.00 17091.17 88888.00 2016-09-13 15:07:42.000 257 33758.25 95.00 17091.20 88888.00 2016-09-13 15:07:43.000 257 33758.25 95.00 17091.17 88888.00 2016-09-13 15:07:44.000 257 33758.25 94.99 17091.14 88888.00 2016-09-13 15:07:45.000 257 33758.24 94.99 17091.18 37838.46 2016-09-13 15:07:46.000 257 33758.29 94.98 17091.14 88888.00 2016-09-13 15:07:47.000 257 33758.29 94.98 17091.14 88888.00 2016-09-13 15:07:48.000 257 33758.30 95.02 17091.13 88888.00 2016-09-13 15:07:49.000 257 33758.27 95.00 17091.14 88888.00 2016-09-13 15:07:50.000 257 33758.22 95.06 17091.17 37838.52 2016-09-13 15:07:51.000 257 33758.23 95.06 17091.18 88888.00 2016-09-13 15:07:52.000 257 33758.25 95.02 17091.16 88888.00 2016-09-13 15:07:53.000 257 33758.22 95.03 17091.16 88888.00 2016-09-13 15:07:54.000 257 33758.23 95.04 17091.14 88888.00 2016-09-13 15:07:55.000 257 33758.24 95.02 17091.18 37838.49 2016-09-13 15:07:56.000 257 33758.26 95.05 17091.18 88888.00 2016-09-13 15:07:57.000 257 33758.26 95.04 17091.20 88888.00 2016-09-13 15:07:58.000 257 33758.25 95.00 17091.23 88888.00 2016-09-13 15:07:59.000 257 33758.22 94.99 17091.24 88888.00 2016-09-13 15:08:00.000 257 33758.20 95.00 17091.23 37838.44 2016-09-13 15:08:01.000 257 33758.23 95.06 17091.24 88888.00 2016-09-13 15:08:02.000 257 33758.24 95.09 17091.23 88888.00 2016-09-13 15:08:03.000 257 33758.23 95.09 17091.15 88888.00 2016-09-13 15:08:04.000 257 33758.20 95.09 17091.15 88888.00 2016-09-13 15:08:05.000 257 33758.19 95.05 17091.13 37838.57 2016-09-13 15:08:06.000 257 33758.18 95.03 17091.14 88888.00 2016-09-13 15:08:07.000 257 33758.21 95.03 17091.10 88888.00 2016-09-13 15:08:08.000 257 33758.22 95.02 17091.15 88888.00 2016-09-13 15:08:09.000 257 33758.23 95.03 17091.17 88888.00 2016-09-13 15:08:10.000 257 33758.23 95.06 17091.19 37838.38 2016-09-13 15:08:11.000 257 33758.23 95.04 17091.19 88888.00 2016-09-13 15:08:12.000 257 33758.22 95.04 17091.21 88888.00 2016-09-13 15:08:13.000 257 33758.20 95.00 17091.17 88888.00 2016-09-13 15:08:14.000 257 33758.21 95.02 17091.15 88888.00 2016-09-13 15:08:15.000 257 33758.24 95.05 17091.15 37838.45 2016-09-13 15:08:16.000 257 33758.25 95.02 17091.21 88888.00 2016-09-13 15:08:17.000 257 33758.20 95.02 17091.22 88888.00 2016-09-13 15:08:18.000 257 33758.19 95.00 17091.25 88888.00 2016-09-13 15:08:19.000 257 33758.18 94.99 17091.28 88888.00 2016-09-13 15:08:20.000 257 33758.16 94.96 17091.24 37838.41 2016-09-13 15:08:21.000 257 33758.17 94.96 17091.22 88888.00 2016-09-13 15:08:22.000 257 33758.13 94.96 17091.22 88888.00 2016-09-13 15:08:23.000 257 33758.17 95.00 17091.18 88888.00 2016-09-13 15:08:24.000 257 33758.16 95.01 17091.17 88888.00 2016-09-13 15:08:25.000 257 33758.13 95.01 17091.18 37838.36 2016-09-13 15:08:26.000 257 33758.08 95.01 17091.18 88888.00 2016-09-13 15:08:27.000 257 33758.13 95.04 17091.19 88888.00 2016-09-13 15:08:28.000 257 33758.17 95.04 17091.14 88888.00 2016-09-13 15:08:29.000 257 33758.16 95.07 17091.15 88888.00 2016-09-13 15:08:30.000 257 33758.16 95.03 17091.18 37838.36 2016-09-13 15:08:31.000 257 33758.17 95.02 17091.12 88888.00 2016-09-13 15:08:32.000 257 33758.11 95.04 17091.13 88888.00 2016-09-13 15:08:33.000 257 33758.13 95.01 17091.17 88888.00 2016-09-13 15:08:34.000 257 33758.14 94.99 17091.21 88888.00 2016-09-13 15:08:35.000 257 33758.12 95.02 17091.21 37838.32 2016-09-13 15:08:36.000 257 33758.08 95.02 17091.15 88888.00 2016-09-13 15:08:37.000 257 33758.12 95.02 17091.18 88888.00 2016-09-13 15:08:38.000 257 33758.15 95.01 17091.22 88888.00 2016-09-13 15:08:39.000 257 33758.12 94.99 17091.20 88888.00 2016-09-13 15:08:40.000 257 33758.09 94.99 17091.22 37838.40 2016-09-13 15:08:41.000 257 33758.10 94.98 17091.21 88888.00 2016-09-13 15:08:42.000 257 33758.07 94.95 17091.17 88888.00 2016-09-13 15:08:43.000 257 33758.09 94.96 17091.17 88888.00 2016-09-13 15:08:44.000 257 33758.09 94.98 17091.16 88888.00 2016-09-13 15:08:45.000 257 33758.11 95.01 17091.12 37838.39 2016-09-13 15:08:46.000 257 33758.15 95.03 17091.14 88888.00 2016-09-13 15:08:47.000 257 33758.16 95.03 17091.15 88888.00 2016-09-13 15:08:48.000 257 33758.17 95.01 17091.17 88888.00 2016-09-13 15:08:49.000 257 33758.17 95.06 17091.17 88888.00 2016-09-13 15:08:50.000 257 33758.19 95.01 17091.16 37838.33 2016-09-13 15:08:51.000 257 33758.17 95.01 17091.19 88888.00 2016-09-13 15:08:52.000 257 33758.17 95.05 17091.20 88888.00 2016-09-13 15:08:53.000 257 33758.18 95.05 17091.18 88888.00 2016-09-13 15:08:54.000 257 33758.21 95.03 17091.17 88888.00 2016-09-13 15:08:55.000 257 33758.21 95.02 17091.16 37838.32 2016-09-13 15:08:56.000 257 33758.22 95.00 17091.16 88888.00 2016-09-13 15:08:57.000 257 33758.25 95.00 17091.21 88888.00 2016-09-13 15:08:58.000 257 33758.26 95.04 17091.22 88888.00 2016-09-13 15:08:59.000 257 33758.21 95.03 17091.19 88888.00 2016-09-13 15:09:00.000 257 33758.22 95.01 17091.17 37838.43 2016-09-13 15:09:01.000 257 33758.26 95.03 17091.19 88888.00 2016-09-13 15:09:02.000 257 33758.26 95.05 17091.19 88888.00 2016-09-13 15:09:03.000 257 33758.24 95.04 17091.18 88888.00 2016-09-13 15:09:04.000 257 33758.25 95.05 17091.17 88888.00 2016-09-13 15:09:05.000 257 33758.25 95.05 17091.16 37838.45 2016-09-13 15:09:06.000 257 33758.25 95.02 17091.17 88888.00 2016-09-13 15:09:07.000 257 33758.25 95.03 17091.17 88888.00 2016-09-13 15:09:08.000 257 33758.26 95.03 17091.13 88888.00 2016-09-13 15:09:09.000 257 33758.24 95.00 17091.11 88888.00 2016-09-13 15:09:10.000 257 33758.24 95.02 17091.11 37838.46 2016-09-13 15:09:11.000 257 33758.23 95.04 17091.11 88888.00 2016-09-13 15:09:12.000 257 33758.23 95.03 17091.13 88888.00 2016-09-13 15:09:13.000 257 33758.24 95.03 17091.13 88888.00 2016-09-13 15:09:14.000 257 33758.21 95.04 17091.12 88888.00 2016-09-13 15:09:15.000 257 33758.23 95.00 17091.11 37838.47 2016-09-13 15:09:16.000 257 33758.23 94.97 17091.12 88888.00 2016-09-13 15:09:17.000 257 33758.25 94.96 17091.13 88888.00 2016-09-13 15:09:18.000 257 33758.21 95.02 17091.10 88888.00 2016-09-13 15:09:19.000 257 33758.22 95.01 17091.09 88888.00 2016-09-13 15:09:20.000 257 33758.25 95.05 17091.09 37838.41 2016-09-13 15:09:21.000 257 33758.27 95.04 17091.06 88888.00 2016-09-13 15:09:22.000 257 33758.28 95.02 17091.04 88888.00 2016-09-13 15:09:23.000 257 33758.28 95.00 17091.03 88888.00 2016-09-13 15:09:24.000 257 33758.32 95.00 17091.05 88888.00 2016-09-13 15:09:25.000 257 33758.29 95.02 17091.05 37838.39 2016-09-13 15:09:26.000 257 33758.28 95.04 17091.10 88888.00 2016-09-13 15:09:27.000 257 33758.26 95.02 17091.09 88888.00 2016-09-13 15:09:28.000 257 33758.30 95.04 17091.07 88888.00 2016-09-13 15:09:29.000 257 33758.32 95.08 17091.07 88888.00 2016-09-13 15:09:30.000 257 33758.30 95.06 17091.04 37838.39 2016-09-13 15:09:31.000 257 33758.24 95.03 17091.09 88888.00 2016-09-13 15:09:32.000 257 33758.25 95.08 17091.11 88888.00 2016-09-13 15:09:33.000 257 33758.25 95.10 17091.12 88888.00 2016-09-13 15:09:34.000 257 33758.21 95.11 17091.14 88888.00 2016-09-13 15:09:35.000 257 33758.22 95.09 17091.17 37838.47 2016-09-13 15:09:36.000 257 33758.24 95.11 17091.17 88888.00 2016-09-13 15:09:37.000 257 33758.26 95.13 17091.15 88888.00 2016-09-13 15:09:38.000 257 33758.21 95.09 17091.12 88888.00 2016-09-13 15:09:39.000 257 33758.22 95.12 17091.12 88888.00 2016-09-13 15:09:40.000 257 33758.26 95.14 17091.11 37838.43 2016-09-13 15:09:41.000 257 33758.21 95.14 17091.12 88888.00 2016-09-13 15:09:42.000 257 33758.20 95.14 17091.13 88888.00 2016-09-13 15:09:43.000 257 33758.21 95.15 17091.10 88888.00 2016-09-13 15:09:44.000 257 33758.18 95.14 17091.07 88888.00 2016-09-13 15:09:45.000 257 33758.14 95.13 17091.06 37838.44 2016-09-13 15:09:46.000 257 33758.14 95.16 17091.08 88888.00 2016-09-13 15:09:47.000 257 33758.19 95.16 17091.08 88888.00 2016-09-13 15:09:48.000 257 33758.21 95.15 17091.10 88888.00 2016-09-13 15:09:49.000 257 33758.19 95.15 17091.08 88888.00 2016-09-13 15:09:50.000 257 33758.16 95.13 17091.11 37838.48 2016-09-13 15:09:51.000 257 33758.14 95.15 17091.13 88888.00 2016-09-13 15:09:52.000 257 33758.10 95.14 17091.13 88888.00 2016-09-13 15:09:53.000 257 33758.10 95.09 17091.10 88888.00 2016-09-13 15:09:54.000 257 33758.06 95.08 17091.09 88888.00 2016-09-13 15:09:55.000 257 33758.04 95.12 17091.09 37838.33 2016-09-13 15:09:56.000 257 33758.07 95.13 17091.11 88888.00 2016-09-13 15:09:57.000 257 33758.10 95.13 17091.09 88888.00 2016-09-13 15:09:58.000 257 33758.06 95.12 17091.09 88888.00 2016-09-13 15:09:59.000 257 33758.04 95.13 17091.09 88888.00 2016-09-13 15:10:00.000 257 33758.03 95.17 17091.12 37838.36 2016-09-13 15:10:01.000 257 33758.13 95.18 17091.11 88888.00 2016-09-13 15:10:02.000 257 33758.12 95.13 17091.11 88888.00 2016-09-13 15:10:03.000 257 33758.12 95.17 17091.13 88888.00 2016-09-13 15:10:04.000 257 33758.12 95.16 17091.13 88888.00 2016-09-13 15:10:05.000 257 33758.12 95.12 17091.14 37838.34 2016-09-13 15:10:06.000 257 33758.10 95.12 17091.10 88888.00 2016-09-13 15:10:07.000 257 33758.09 95.12 17091.12 88888.00 2016-09-13 15:10:08.000 257 33758.12 95.14 17091.11 88888.00 2016-09-13 15:10:09.000 257 33758.15 95.14 17091.12 88888.00 2016-09-13 15:10:10.000 257 33758.14 95.17 17091.14 37838.34 2016-09-13 15:10:11.000 257 33758.12 95.21 17091.15 88888.00 2016-09-13 15:10:12.000 257 33758.11 95.20 17091.17 88888.00 2016-09-13 15:10:13.000 257 33758.11 95.22 17091.18 88888.00 2016-09-13 15:10:14.000 257 33758.09 95.25 17091.19 88888.00 2016-09-13 15:10:15.000 257 33758.06 95.27 17091.14 37838.33 2016-09-13 15:10:16.000 257 33758.08 95.24 17091.14 88888.00 2016-09-13 15:10:17.000 257 33758.10 95.26 17091.13 88888.00 2016-09-13 15:10:18.000 257 33758.13 95.24 17091.15 88888.00 2016-09-13 15:10:19.000 257 33758.14 95.29 17091.16 88888.00 2016-09-13 15:10:20.000 257 33758.13 95.29 17091.17 37838.36 2016-09-13 15:10:21.000 257 33758.09 95.26 17091.17 88888.00 2016-09-13 15:10:22.000 257 33758.08 95.26 17091.15 88888.00 2016-09-13 15:10:23.000 257 33758.12 95.29 17091.10 88888.00 2016-09-13 15:10:24.000 257 33758.12 95.29 17091.08 88888.00 2016-09-13 15:10:25.000 257 33758.09 95.25 17091.12 37838.36 2016-09-13 15:10:26.000 257 33758.09 95.21 17091.14 88888.00 2016-09-13 15:10:27.000 257 33758.09 95.24 17091.17 88888.00 2016-09-13 15:10:28.000 257 33758.11 95.25 17091.13 88888.00 2016-09-13 15:10:29.000 257 33758.13 95.26 17091.15 88888.00 2016-09-13 15:10:30.000 257 33758.15 95.26 17091.15 37838.32 2016-09-13 15:10:31.000 257 33758.16 95.27 17091.13 88888.00 2016-09-13 15:10:32.000 257 33758.16 95.23 17091.09 88888.00 2016-09-13 15:10:33.000 257 33758.13 95.22 17091.10 88888.00 2016-09-13 15:10:34.000 257 33758.15 95.25 17091.10 88888.00 2016-09-13 15:10:35.000 257 33758.13 95.23 17091.12 37838.35 2016-09-13 15:10:36.000 257 33758.13 95.22 17091.11 88888.00 2016-09-13 15:10:37.000 257 33758.12 95.20 17091.04 88888.00 2016-09-13 15:10:38.000 257 33758.18 95.22 17091.09 88888.00 2016-09-13 15:10:39.000 257 33758.18 95.21 17091.09 88888.00 2016-09-13 15:10:40.000 257 33758.21 95.21 17091.09 37838.34 2016-09-13 15:10:41.000 257 33758.21 95.24 17091.08 88888.00 2016-09-13 15:10:42.000 257 33758.22 95.25 17091.08 88888.00 2016-09-13 15:10:43.000 257 33758.21 95.25 17091.07 88888.00 2016-09-13 15:10:44.000 257 33758.21 95.28 17091.09 88888.00 2016-09-13 15:10:45.000 257 33758.19 95.26 17091.12 37838.34 2016-09-13 15:10:46.000 257 33758.18 95.24 17091.14 88888.00 2016-09-13 15:10:47.000 257 33758.14 95.25 17091.13 88888.00 2016-09-13 15:10:48.000 257 33758.15 95.25 17091.12 88888.00 2016-09-13 15:10:49.000 257 33758.21 95.24 17091.10 88888.00 2016-09-13 15:10:50.000 257 33758.18 95.24 17091.08 37838.39 2016-09-13 15:10:51.000 257 33758.20 95.28 17091.10 88888.00 2016-09-13 15:10:52.000 257 33758.22 95.31 17091.09 88888.00 2016-09-13 15:10:53.000 257 33758.20 95.29 17091.16 88888.00 2016-09-13 15:10:54.000 257 33758.22 95.26 17091.14 88888.00 2016-09-13 15:10:55.000 257 33758.26 95.24 17091.14 37838.37 2016-09-13 15:10:56.000 257 33758.23 95.21 17091.15 88888.00 2016-09-13 15:10:57.000 257 33758.20 95.27 17091.15 88888.00 2016-09-13 15:10:58.000 257 33758.20 95.29 17091.12 88888.00 2016-09-13 15:10:59.000 257 33758.22 95.28 17091.07 88888.00 2016-09-13 15:11:00.000 257 33758.19 95.25 17091.07 37838.42 2016-09-13 15:11:01.000 257 33758.22 95.26 17091.13 88888.00 2016-09-13 15:11:02.000 257 33758.22 95.24 17091.14 88888.00 2016-09-13 15:11:03.000 257 33758.25 95.26 17091.14 88888.00 2016-09-13 15:11:04.000 257 33758.26 95.27 17091.13 88888.00 2016-09-13 15:11:05.000 257 33758.22 95.22 17091.11 37838.44 2016-09-13 15:11:06.000 257 33758.22 95.21 17091.12 88888.00 2016-09-13 15:11:07.000 257 33758.23 95.22 17091.09 88888.00 2016-09-13 15:11:08.000 257 33758.23 95.24 17091.10 88888.00 2016-09-13 15:11:09.000 257 33758.24 95.24 17091.12 88888.00 2016-09-13 15:11:10.000 257 33758.23 95.22 17091.10 37838.41 2016-09-13 15:11:11.000 257 33758.21 95.23 17091.09 88888.00 2016-09-13 15:11:12.000 257 33758.20 95.26 17091.11 88888.00 2016-09-13 15:11:13.000 257 33758.17 95.23 17091.05 88888.00 2016-09-13 15:11:14.000 257 33758.18 95.25 17091.07 88888.00 2016-09-13 15:11:15.000 257 33758.24 95.25 17091.11 37838.36 2016-09-13 15:11:16.000 257 33758.19 95.25 17091.14 88888.00 2016-09-13 15:11:17.000 257 33758.14 95.26 17091.12 88888.00 2016-09-13 15:11:18.000 257 33758.12 95.26 17091.07 88888.00 2016-09-13 15:11:19.000 257 33758.16 95.26 17091.13 88888.00 2016-09-13 15:11:20.000 257 33758.18 95.23 17091.15 37838.40 2016-09-13 15:11:21.000 257 33758.19 95.27 17091.09 88888.00 2016-09-13 15:11:22.000 257 33758.15 95.28 17091.08 88888.00 2016-09-13 15:11:23.000 257 33758.18 95.31 17091.11 88888.00 2016-09-13 15:11:24.000 257 33758.21 95.33 17091.12 88888.00 2016-09-13 15:11:25.000 257 33758.22 95.34 17091.15 37838.41 2016-09-13 15:11:26.000 257 33758.22 95.35 17091.16 88888.00 2016-09-13 15:11:27.000 257 33758.20 95.33 17091.10 88888.00 2016-09-13 15:11:28.000 257 33758.18 95.32 17091.12 88888.00 2016-09-13 15:11:29.000 257 33758.19 95.30 17091.15 88888.00 2016-09-13 15:11:30.000 257 33758.20 95.31 17091.14 37838.41 2016-09-13 15:11:31.000 257 33758.24 95.31 17091.16 88888.00 2016-09-13 15:11:32.000 257 33758.24 95.34 17091.12 88888.00 2016-09-13 15:11:33.000 257 33758.24 95.33 17091.11 88888.00 2016-09-13 15:11:34.000 257 33758.22 95.35 17091.10 88888.00 2016-09-13 15:11:35.000 257 33758.25 95.35 17091.10 37838.44 2016-09-13 15:11:36.000 257 33758.21 95.33 17091.09 88888.00 2016-09-13 15:11:37.000 257 33758.20 95.31 17091.10 88888.00 2016-09-13 15:11:38.000 257 33758.20 95.29 17091.13 88888.00 2016-09-13 15:11:39.000 257 33758.23 95.33 17091.12 88888.00 2016-09-13 15:11:40.000 257 33758.21 95.33 17091.12 37838.37 2016-09-13 15:11:41.000 257 33758.17 95.38 17091.10 88888.00 2016-09-13 15:11:42.000 257 33758.19 95.37 17091.06 88888.00 2016-09-13 15:11:43.000 257 33758.22 95.37 17091.08 88888.00 2016-09-13 15:11:44.000 257 33758.18 95.37 17091.04 88888.00 2016-09-13 15:11:45.000 257 33758.19 95.38 17091.07 37838.37 2016-09-13 15:11:46.000 257 33758.19 95.41 17091.08 88888.00 2016-09-13 15:11:47.000 257 33758.16 95.43 17091.12 88888.00 2016-09-13 15:11:48.000 257 33758.12 95.39 17091.10 88888.00 2016-09-13 15:11:49.000 257 33758.15 95.41 17091.07 88888.00 2016-09-13 15:11:50.000 257 33758.18 95.43 17091.06 37838.37 2016-09-13 15:11:51.000 257 33758.16 95.47 17091.04 88888.00 2016-09-13 15:11:52.000 257 33758.14 95.45 17091.01 88888.00 2016-09-13 15:11:53.000 257 33758.20 95.44 17091.02 88888.00 2016-09-13 15:11:54.000 257 33758.21 95.41 17091.06 88888.00 2016-09-13 15:11:55.000 257 33758.21 95.41 17091.10 37838.36 2016-09-13 15:11:56.000 257 33758.22 95.35 17091.13 88888.00 2016-09-13 15:11:57.000 257 33758.19 95.34 17091.09 88888.00 2016-09-13 15:11:58.000 257 33758.15 95.36 17091.08 88888.00 2016-09-13 15:11:59.000 257 33758.14 95.40 17091.08 88888.00 2016-09-13 15:12:00.000 257 33758.16 95.35 17091.11 37838.37 2016-09-13 15:12:01.000 257 33758.17 95.35 17091.12 88888.00 2016-09-13 15:12:02.000 257 33758.18 95.37 17091.09 88888.00 2016-09-13 15:12:03.000 257 33758.12 95.37 17091.05 88888.00 2016-09-13 15:12:04.000 257 33758.15 95.37 17091.03 88888.00 2016-09-13 15:12:05.000 257 33758.19 95.35 17091.05 37838.38 2016-09-13 15:12:06.000 257 33758.21 95.37 17091.03 88888.00 2016-09-13 15:12:07.000 257 33758.24 95.36 17091.03 88888.00 2016-09-13 15:12:08.000 257 33758.21 95.35 17091.03 88888.00 2016-09-13 15:12:09.000 257 33758.21 95.39 17091.02 88888.00 2016-09-13 15:12:10.000 257 33758.23 95.42 17091.02 37838.43 2016-09-13 15:12:11.000 257 33758.23 95.43 17091.00 88888.00 2016-09-13 15:12:12.000 257 33758.20 95.43 17091.00 88888.00 2016-09-13 15:12:13.000 257 33758.23 95.38 17091.01 88888.00 2016-09-13 15:12:14.000 257 33758.25 95.40 17091.02 88888.00 2016-09-13 15:12:15.000 257 33758.26 95.40 17090.97 37838.39 2016-09-13 15:12:16.000 257 33758.25 95.36 17091.02 88888.00 2016-09-13 15:12:17.000 257 33758.26 95.36 17091.03 88888.00 2016-09-13 15:12:18.000 257 33758.30 95.36 17091.05 88888.00 2016-09-13 15:12:19.000 257 33758.34 95.35 17091.06 88888.00 2016-09-13 15:12:20.000 257 33758.33 95.36 17091.04 37838.44 2016-09-13 15:12:21.000 257 33758.36 95.37 17091.03 88888.00 2016-09-13 15:12:22.000 257 33758.31 95.35 17091.04 88888.00 2016-09-13 15:12:23.000 257 33758.30 95.33 17091.01 88888.00 2016-09-13 15:12:24.000 257 33758.33 95.34 17091.00 88888.00 2016-09-13 15:12:25.000 257 33758.34 95.33 17091.03 37838.43 2016-09-13 15:12:26.000 257 33758.35 95.32 17090.96 88888.00 2016-09-13 15:12:27.000 257 33758.39 95.35 17091.01 88888.00 2016-09-13 15:12:28.000 257 33758.40 95.37 17091.02 88888.00 2016-09-13 15:12:29.000 257 33758.37 95.35 17091.04 88888.00 2016-09-13 15:12:30.000 257 33758.34 95.36 17091.06 37838.47 2016-09-13 15:12:31.000 257 33758.38 95.39 17091.02 88888.00 2016-09-13 15:12:32.000 257 33758.36 95.37 17091.06 88888.00 2016-09-13 15:12:33.000 257 33758.34 95.36 17091.05 88888.00 2016-09-13 15:12:34.000 257 33758.38 95.41 17091.02 88888.00 2016-09-13 15:12:35.000 257 33758.35 95.42 17091.00 37838.43 2016-09-13 15:12:36.000 257 33758.30 95.40 17091.04 88888.00 2016-09-13 15:12:37.000 257 33758.32 95.40 17091.09 88888.00 2016-09-13 15:12:38.000 257 33758.33 95.40 17091.08 88888.00 2016-09-13 15:12:39.000 257 33758.33 95.36 17091.05 88888.00 2016-09-13 15:12:40.000 257 33758.31 95.38 17091.05 37838.41 2016-09-13 15:12:41.000 257 33758.30 95.40 17091.01 88888.00 2016-09-13 15:12:42.000 257 33758.28 95.40 17090.97 88888.00 2016-09-13 15:12:43.000 257 33758.24 95.39 17090.99 88888.00 2016-09-13 15:12:44.000 257 33758.24 95.40 17091.02 88888.00 2016-09-13 15:12:45.000 257 33758.26 95.43 17091.02 37838.47 2016-09-13 15:12:46.000 257 33758.24 95.45 17090.98 88888.00 2016-09-13 15:12:47.000 257 33758.31 95.43 17091.05 88888.00 2016-09-13 15:12:48.000 257 33758.31 95.44 17091.05 88888.00 2016-09-13 15:12:49.000 257 33758.30 95.45 17091.01 88888.00 2016-09-13 15:12:50.000 257 33758.28 95.46 17091.03 37838.46 2016-09-13 15:12:51.000 257 33758.25 95.46 17091.03 88888.00 2016-09-13 15:12:52.000 257 33758.29 95.43 17091.03 88888.00 2016-09-13 15:12:53.000 257 33758.27 95.48 17091.07 88888.00 2016-09-13 15:12:54.000 257 33758.28 95.49 17091.08 88888.00 2016-09-13 15:12:55.000 257 33758.29 95.47 17091.08 37838.47 2016-09-13 15:12:56.000 257 33758.29 95.45 17091.04 88888.00 2016-09-13 15:12:57.000 257 33758.29 95.43 17091.07 88888.00 2016-09-13 15:12:58.000 257 33758.29 95.41 17091.03 88888.00 2016-09-13 15:12:59.000 257 33758.32 95.43 17090.97 88888.00 2016-09-13 15:13:00.000 257 33758.29 95.46 17090.96 37838.44 2016-09-13 15:13:01.000 257 33758.21 95.46 17090.95 88888.00 2016-09-13 15:13:02.000 257 33758.23 95.44 17090.97 88888.00 2016-09-13 15:13:03.000 257 33758.23 95.48 17090.98 88888.00 2016-09-13 15:13:04.000 257 33758.26 95.47 17090.98 88888.00 2016-09-13 15:13:05.000 257 33758.26 95.46 17090.98 37838.49 2016-09-13 15:13:06.000 257 33758.20 95.44 17090.94 88888.00 2016-09-13 15:13:07.000 257 33758.22 95.44 17090.99 88888.00 2016-09-13 15:13:08.000 257 33758.25 95.50 17091.02 88888.00 2016-09-13 15:13:09.000 257 33758.25 95.50 17091.00 88888.00 2016-09-13 15:13:10.000 257 33758.25 95.47 17091.00 37838.35 2016-09-13 15:13:11.000 257 33758.26 95.43 17090.97 88888.00 2016-09-13 15:13:12.000 257 33758.28 95.42 17091.00 88888.00 2016-09-13 15:13:13.000 257 33758.28 95.43 17090.99 88888.00 2016-09-13 15:13:14.000 257 33758.26 95.48 17090.99 88888.00 2016-09-13 15:13:15.000 257 33758.23 95.45 17090.98 37838.46 2016-09-13 15:13:16.000 257 33758.24 95.46 17090.98 88888.00 2016-09-13 15:13:17.000 257 33758.25 95.50 17091.01 88888.00 2016-09-13 15:13:18.000 257 33758.27 95.52 17091.00 88888.00 2016-09-13 15:13:19.000 257 33758.26 95.49 17090.97 88888.00 2016-09-13 15:13:20.000 257 33758.25 95.48 17090.99 37838.46 2016-09-13 15:13:21.000 257 33758.25 95.50 17091.01 88888.00 2016-09-13 15:13:22.000 257 33758.23 95.51 17090.98 88888.00 2016-09-13 15:13:23.000 257 33758.18 95.47 17091.00 88888.00 2016-09-13 15:13:24.000 257 33758.18 95.46 17091.03 88888.00 2016-09-13 15:13:25.000 257 33758.22 95.49 17090.99 37838.42 2016-09-13 15:13:26.000 257 33758.25 95.51 17090.99 88888.00 2016-09-13 15:13:27.000 257 33758.28 95.51 17091.00 88888.00 2016-09-13 15:13:28.000 257 33758.26 95.47 17091.00 88888.00 2016-09-13 15:13:29.000 257 33758.25 95.48 17090.98 88888.00 2016-09-13 15:13:30.000 257 33758.24 95.53 17090.98 37838.37 2016-09-13 15:13:31.000 257 33758.30 95.49 17090.97 88888.00 2016-09-13 15:13:32.000 257 33758.33 95.49 17090.98 88888.00 2016-09-13 15:13:33.000 257 33758.35 95.50 17091.03 88888.00 2016-09-13 15:13:34.000 257 33758.31 95.53 17091.02 88888.00 2016-09-13 15:13:35.000 257 33758.32 95.49 17091.00 37838.38 2016-09-13 15:13:36.000 257 33758.32 95.49 17090.96 88888.00 2016-09-13 15:13:37.000 257 33758.30 95.50 17090.96 88888.00 2016-09-13 15:13:38.000 257 33758.29 95.51 17090.95 88888.00 2016-09-13 15:13:39.000 257 33758.31 95.48 17090.91 88888.00 2016-09-13 15:13:40.000 257 33758.33 95.50 17090.97 37838.44 2016-09-13 15:13:41.000 257 33758.36 95.50 17091.00 88888.00 2016-09-13 15:13:42.000 257 33758.34 95.53 17090.99 88888.00 2016-09-13 15:13:43.000 257 33758.37 95.55 17091.00 88888.00 2016-09-13 15:13:44.000 257 33758.40 95.54 17090.95 88888.00 2016-09-13 15:13:45.000 257 33758.38 95.53 17090.95 37838.46 2016-09-13 15:13:46.000 257 33758.36 95.51 17090.92 88888.00 2016-09-13 15:13:47.000 257 33758.35 95.49 17090.97 88888.00 2016-09-13 15:13:48.000 257 33758.34 95.52 17091.01 88888.00 2016-09-13 15:13:49.000 257 33758.37 95.53 17091.01 88888.00 2016-09-13 15:13:50.000 257 33758.38 95.50 17091.04 37838.43 2016-09-13 15:13:51.000 257 33758.37 95.51 17091.03 88888.00 2016-09-13 15:13:52.000 257 33758.33 95.52 17091.03 88888.00 2016-09-13 15:13:53.000 257 33758.29 95.52 17091.02 88888.00 2016-09-13 15:13:54.000 257 33758.32 95.54 17091.03 88888.00 2016-09-13 15:13:55.000 257 33758.30 95.51 17091.04 37838.40 2016-09-13 15:13:56.000 257 33758.26 95.48 17091.05 88888.00 2016-09-13 15:13:57.000 257 33758.22 95.49 17091.02 88888.00 2016-09-13 15:13:58.000 257 33758.24 95.47 17090.98 88888.00 2016-09-13 15:13:59.000 257 33758.28 95.46 17090.97 88888.00 2016-09-13 15:14:00.000 257 33758.27 95.49 17090.97 37838.44 2016-09-13 15:14:01.000 257 33758.27 95.48 17091.01 88888.00 2016-09-13 15:14:02.000 257 33758.27 95.49 17090.99 88888.00 2016-09-13 15:14:03.000 257 33758.28 95.49 17090.98 88888.00 2016-09-13 15:14:04.000 257 33758.28 95.46 17090.99 88888.00 2016-09-13 15:14:05.000 257 33758.24 95.43 17091.02 37838.40 2016-09-13 15:14:06.000 257 33758.21 95.42 17091.02 88888.00 2016-09-13 15:14:07.000 257 33758.18 95.44 17091.03 88888.00 2016-09-13 15:14:08.000 257 33758.21 95.44 17091.00 88888.00 2016-09-13 15:14:09.000 257 33758.20 95.43 17091.04 88888.00 2016-09-13 15:14:10.000 257 33758.22 95.44 17091.07 37838.38 2016-09-13 15:14:11.000 257 33758.22 95.47 17091.04 88888.00 2016-09-13 15:14:12.000 257 33758.19 95.49 17090.98 88888.00 2016-09-13 15:14:13.000 257 33758.21 95.51 17090.94 88888.00 2016-09-13 15:14:14.000 257 33758.17 95.50 17090.95 88888.00 2016-09-13 15:14:15.000 257 33758.20 95.45 17090.95 37838.34 2016-09-13 15:14:16.000 257 33758.19 95.44 17090.98 88888.00 2016-09-13 15:14:17.000 257 33758.19 95.49 17090.99 88888.00 2016-09-13 15:14:18.000 257 33758.21 95.53 17090.99 88888.00 2016-09-13 15:14:19.000 257 33758.22 95.55 17090.97 88888.00 2016-09-13 15:14:20.000 257 33758.24 95.54 17091.00 37838.34 2016-09-13 15:14:21.000 257 33758.21 95.52 17091.01 88888.00 2016-09-13 15:14:22.000 257 33758.22 95.52 17091.03 88888.00 2016-09-13 15:14:23.000 257 33758.22 95.51 17091.02 88888.00 2016-09-13 15:14:24.000 257 33758.20 95.50 17091.05 88888.00 2016-09-13 15:14:25.000 257 33758.21 95.52 17091.03 37838.33 2016-09-13 15:14:26.000 257 33758.20 95.53 17091.02 88888.00 2016-09-13 15:14:27.000 257 33758.20 95.52 17091.03 88888.00 2016-09-13 15:14:28.000 257 33758.20 95.52 17091.00 88888.00 2016-09-13 15:14:29.000 257 33758.18 95.55 17090.96 88888.00 2016-09-13 15:14:30.000 257 33758.18 95.57 17090.98 37838.32 2016-09-13 15:14:31.000 257 33758.21 95.58 17091.01 88888.00 2016-09-13 15:14:32.000 257 33758.21 95.58 17091.02 88888.00 2016-09-13 15:14:33.000 257 33758.18 95.59 17091.02 88888.00 2016-09-13 15:14:34.000 257 33758.16 95.61 17091.00 88888.00 2016-09-13 15:14:35.000 257 33758.15 95.62 17091.04 37838.30 2016-09-13 15:14:36.000 257 33758.15 95.60 17091.08 88888.00 2016-09-13 15:14:37.000 257 33758.14 95.60 17091.08 88888.00 2016-09-13 15:14:38.000 257 33758.18 95.62 17091.09 88888.00 2016-09-13 15:14:39.000 257 33758.21 95.60 17091.08 88888.00 2016-09-13 15:14:40.000 257 33758.20 95.57 17091.06 37838.34 2016-09-13 15:14:41.000 257 33758.15 95.55 17091.07 88888.00 2016-09-13 15:14:42.000 257 33758.13 95.54 17091.11 88888.00 2016-09-13 15:14:43.000 257 33758.18 95.57 17091.10 88888.00 2016-09-13 15:14:44.000 257 33758.21 95.57 17091.08 88888.00 2016-09-13 15:14:45.000 257 33758.22 95.59 17091.05 37838.45 2016-09-13 15:14:46.000 257 33758.22 95.58 17091.03 88888.00 2016-09-13 15:14:47.000 257 33758.19 95.60 17091.01 88888.00 2016-09-13 15:14:48.000 257 33758.18 95.62 17091.02 88888.00 2016-09-13 15:14:49.000 257 33758.21 95.63 17091.06 88888.00 2016-09-13 15:14:50.000 257 33758.22 95.59 17091.08 37838.38 2016-09-13 15:14:51.000 257 33758.22 95.58 17091.06 88888.00 2016-09-13 15:14:52.000 257 33758.22 95.59 17091.06 88888.00 2016-09-13 15:14:53.000 257 33758.23 95.61 17091.03 88888.00 2016-09-13 15:14:54.000 257 33758.23 95.60 17091.00 88888.00 2016-09-13 15:14:55.000 257 33758.24 95.62 17091.01 37838.34 2016-09-13 15:14:56.000 257 33758.23 95.61 17091.01 88888.00 2016-09-13 15:14:57.000 257 33758.27 95.62 17091.04 88888.00 2016-09-13 15:14:58.000 257 33758.26 95.63 17091.02 88888.00 2016-09-13 15:14:59.000 257 33758.26 95.63 17091.02 88888.00 2016-09-13 15:15:00.000 257 33758.21 95.63 17091.00 37838.38 2016-09-13 15:15:01.000 257 33758.24 95.65 17091.03 88888.00 2016-09-13 15:15:02.000 257 33758.25 95.64 17091.00 88888.00 2016-09-13 15:15:03.000 257 33758.26 95.63 17090.97 88888.00 2016-09-13 15:15:04.000 257 33758.22 95.63 17090.97 88888.00 2016-09-13 15:15:05.000 257 33758.24 95.63 17090.98 37838.40 2016-09-13 15:15:06.000 257 33758.25 95.63 17090.94 88888.00 2016-09-13 15:15:07.000 257 33758.27 95.64 17090.94 88888.00 2016-09-13 15:15:08.000 257 33758.23 95.65 17090.97 88888.00 2016-09-13 15:15:09.000 257 33758.24 95.63 17090.99 88888.00 2016-09-13 15:15:10.000 257 33758.23 95.65 17090.97 37838.40 2016-09-13 15:15:11.000 257 33758.20 95.65 17090.96 88888.00 2016-09-13 15:15:12.000 257 33758.19 95.65 17090.96 88888.00 2016-09-13 15:15:13.000 257 33758.22 95.69 17090.97 88888.00 2016-09-13 15:15:14.000 257 33758.19 95.66 17090.97 88888.00 2016-09-13 15:15:15.000 257 33758.25 95.65 17090.93 37838.33 2016-09-13 15:15:16.000 257 33758.31 95.67 17090.92 88888.00 2016-09-13 15:15:17.000 257 33758.29 95.66 17090.94 88888.00 2016-09-13 15:15:18.000 257 33758.26 95.66 17090.91 88888.00 2016-09-13 15:15:19.000 257 33758.27 95.65 17090.88 88888.00 2016-09-13 15:15:20.000 257 33758.27 95.64 17090.89 37838.43 2016-09-13 15:15:21.000 257 33758.29 95.64 17090.89 88888.00 2016-09-13 15:15:22.000 257 33758.26 95.67 17090.92 88888.00 2016-09-13 15:15:23.000 257 33758.24 95.66 17090.96 88888.00 2016-09-13 15:15:24.000 257 33758.23 95.65 17090.95 88888.00 2016-09-13 15:15:25.000 257 33758.24 95.70 17090.87 37838.48 2016-09-13 15:15:26.000 257 33758.26 95.72 17090.90 88888.00 2016-09-13 15:15:27.000 257 33758.26 95.70 17090.95 88888.00 2016-09-13 15:15:28.000 257 33758.31 95.66 17090.98 88888.00 2016-09-13 15:15:29.000 257 33758.28 95.68 17090.94 88888.00 2016-09-13 15:15:30.000 257 33758.26 95.66 17090.94 37838.33 2016-09-13 15:15:31.000 257 33758.25 95.65 17090.97 88888.00 2016-09-13 15:15:32.000 257 33758.25 95.67 17090.98 88888.00 2016-09-13 15:15:33.000 257 33758.26 95.67 17090.98 88888.00 2016-09-13 15:15:34.000 257 33758.24 95.71 17091.00 88888.00 2016-09-13 15:15:35.000 257 33758.24 95.75 17090.98 37838.36 2016-09-13 15:15:36.000 257 33758.26 95.73 17090.94 88888.00 2016-09-13 15:15:37.000 257 33758.29 95.76 17090.95 88888.00 2016-09-13 15:15:38.000 257 33758.30 95.73 17090.94 88888.00 2016-09-13 15:15:39.000 257 33758.29 95.73 17090.92 88888.00 2016-09-13 15:15:40.000 257 33758.27 95.70 17090.89 37838.36 2016-09-13 15:15:41.000 257 33758.28 95.67 17090.93 88888.00 2016-09-13 15:15:42.000 257 33758.33 95.72 17090.90 88888.00 2016-09-13 15:15:43.000 257 33758.31 95.76 17090.91 88888.00 2016-09-13 15:15:44.000 257 33758.32 95.79 17090.90 88888.00 2016-09-13 15:15:45.000 257 33758.33 95.79 17090.90 37838.34 2016-09-13 15:15:46.000 257 33758.33 95.76 17090.93 88888.00 2016-09-13 15:15:47.000 257 33758.31 95.78 17090.90 88888.00 2016-09-13 15:15:48.000 257 33758.34 95.78 17090.91 88888.00 2016-09-13 15:15:49.000 257 33758.30 95.75 17090.95 88888.00 2016-09-13 15:15:50.000 257 33758.28 95.71 17090.91 37838.37 2016-09-13 15:15:51.000 257 33758.28 95.74 17090.89 88888.00 2016-09-13 15:15:52.000 257 33758.31 95.74 17090.90 88888.00 2016-09-13 15:15:53.000 257 33758.34 95.71 17090.89 88888.00 2016-09-13 15:15:54.000 257 33758.38 95.71 17090.96 88888.00 2016-09-13 15:15:55.000 257 33758.38 95.73 17090.94 37838.44 2016-09-13 15:15:56.000 257 33758.35 95.70 17090.95 88888.00 2016-09-13 15:15:57.000 257 33758.33 95.70 17090.95 88888.00 2016-09-13 15:15:58.000 257 33758.32 95.67 17090.92 88888.00 2016-09-13 15:15:59.000 257 33758.35 95.69 17090.92 88888.00 2016-09-13 15:16:00.000 257 33758.33 95.72 17090.90 37838.47 2016-09-13 15:16:01.000 257 33758.33 95.72 17090.88 88888.00 2016-09-13 15:16:02.000 257 33758.35 95.76 17090.88 88888.00 2016-09-13 15:16:03.000 257 33758.35 95.82 17090.86 88888.00 2016-09-13 15:16:04.000 257 33758.37 95.81 17090.85 88888.00 2016-09-13 15:16:05.000 257 33758.37 95.78 17090.87 37838.44 2016-09-13 15:16:06.000 257 33758.41 95.79 17090.89 88888.00 2016-09-13 15:16:07.000 257 33758.45 95.82 17090.89 88888.00 2016-09-13 15:16:08.000 257 33758.45 95.82 17090.90 88888.00 2016-09-13 15:16:09.000 257 33758.44 95.77 17090.93 88888.00 2016-09-13 15:16:10.000 257 33758.46 95.79 17090.93 37838.47 2016-09-13 15:16:11.000 257 33758.44 95.80 17090.91 88888.00 2016-09-13 15:16:12.000 257 33758.44 95.79 17090.91 88888.00 2016-09-13 15:16:13.000 257 33758.44 95.79 17090.90 88888.00 2016-09-13 15:16:14.000 257 33758.48 95.76 17090.91 88888.00 2016-09-13 15:16:15.000 257 33758.46 95.80 17090.91 37838.50 2016-09-13 15:16:16.000 257 33758.42 95.80 17090.97 88888.00 2016-09-13 15:16:17.000 257 33758.40 95.77 17090.97 88888.00 2016-09-13 15:16:18.000 257 33758.39 95.79 17090.96 88888.00 2016-09-13 15:16:19.000 257 33758.45 95.79 17090.97 88888.00 2016-09-13 15:16:20.000 257 33758.47 95.79 17090.97 37838.53 2016-09-13 15:16:21.000 257 33758.43 95.78 17090.91 88888.00 2016-09-13 15:16:22.000 257 33758.44 95.80 17090.92 88888.00 2016-09-13 15:16:23.000 257 33758.49 95.79 17090.94 88888.00 2016-09-13 15:16:24.000 257 33758.46 95.76 17090.91 88888.00 2016-09-13 15:16:25.000 257 33758.46 95.78 17090.95 37838.53 2016-09-13 15:16:26.000 257 33758.48 95.73 17090.95 88888.00 2016-09-13 15:16:27.000 257 33758.48 95.70 17090.93 88888.00 2016-09-13 15:16:28.000 257 33758.46 95.71 17090.91 88888.00 2016-09-13 15:16:29.000 257 33758.45 95.75 17090.89 88888.00 2016-09-13 15:16:30.000 257 33758.46 95.77 17090.87 37838.62 2016-09-13 15:16:31.000 257 33758.50 95.75 17090.88 88888.00 2016-09-13 15:16:32.000 257 33758.46 95.72 17090.87 88888.00 2016-09-13 15:16:33.000 257 33758.44 95.73 17090.88 88888.00 2016-09-13 15:16:34.000 257 33758.46 95.73 17090.88 88888.00 2016-09-13 15:16:35.000 257 33758.46 95.74 17090.90 37838.58 2016-09-13 15:16:36.000 257 33758.45 95.78 17090.88 88888.00 2016-09-13 15:16:37.000 257 33758.46 95.78 17090.86 88888.00 2016-09-13 15:16:38.000 257 33758.44 95.75 17090.89 88888.00 2016-09-13 15:16:39.000 257 33758.43 95.74 17090.91 88888.00 2016-09-13 15:16:40.000 257 33758.42 95.77 17090.88 37838.56 2016-09-13 15:16:41.000 257 33758.41 95.76 17090.92 88888.00 2016-09-13 15:16:42.000 257 33758.43 95.77 17090.93 88888.00 2016-09-13 15:16:43.000 257 33758.44 95.79 17090.95 88888.00 2016-09-13 15:16:44.000 257 33758.41 95.78 17090.93 88888.00 2016-09-13 15:16:45.000 257 33758.45 95.81 17090.94 37838.57 2016-09-13 15:16:46.000 257 33758.45 95.79 17090.92 88888.00 2016-09-13 15:16:47.000 257 33758.42 95.79 17090.87 88888.00 2016-09-13 15:16:48.000 257 33758.38 95.79 17090.89 88888.00 2016-09-13 15:16:49.000 257 33758.42 95.80 17090.89 88888.00 2016-09-13 15:16:50.000 257 33758.47 95.84 17090.90 37838.49 2016-09-13 15:16:51.000 257 33758.44 95.83 17090.90 88888.00 2016-09-13 15:16:52.000 257 33758.40 95.84 17090.94 88888.00 2016-09-13 15:16:53.000 257 33758.41 95.86 17090.91 88888.00 2016-09-13 15:16:54.000 257 33758.39 95.83 17090.89 88888.00 2016-09-13 15:16:55.000 257 33758.46 95.84 17090.89 37838.57 2016-09-13 15:16:56.000 257 33758.45 95.79 17090.88 88888.00 2016-09-13 15:16:57.000 257 33758.40 95.80 17090.87 88888.00 2016-09-13 15:16:58.000 257 33758.38 95.80 17090.90 88888.00 2016-09-13 15:16:59.000 257 33758.37 95.81 17090.89 88888.00 2016-09-13 15:17:00.000 257 33758.40 95.77 17090.88 37838.52 2016-09-13 15:17:01.000 257 33758.39 95.78 17090.91 88888.00 2016-09-13 15:17:02.000 257 33758.37 95.76 17090.96 88888.00 2016-09-13 15:17:03.000 257 33758.37 95.77 17090.95 88888.00 2016-09-13 15:17:04.000 257 33758.35 95.78 17090.90 88888.00 2016-09-13 15:17:05.000 257 33758.36 95.77 17090.88 37838.50 2016-09-13 15:17:06.000 257 33758.35 95.74 17090.93 88888.00 2016-09-13 15:17:07.000 257 33758.36 95.73 17090.92 88888.00 2016-09-13 15:17:08.000 257 33758.34 95.73 17090.86 88888.00 2016-09-13 15:17:09.000 257 33758.33 95.78 17090.90 88888.00 2016-09-13 15:17:10.000 257 33758.34 95.77 17090.90 37838.60 2016-09-13 15:17:11.000 257 33758.33 95.80 17090.89 88888.00 2016-09-13 15:17:12.000 257 33758.36 95.82 17090.93 88888.00 2016-09-13 15:17:13.000 257 33758.36 95.84 17090.93 88888.00 2016-09-13 15:17:14.000 257 33758.34 95.86 17090.91 88888.00 2016-09-13 15:17:15.000 257 33758.32 95.86 17090.94 37838.50 2016-09-13 15:17:16.000 257 33758.30 95.82 17090.92 88888.00 2016-09-13 15:17:17.000 257 33758.34 95.86 17090.87 88888.00 2016-09-13 15:17:18.000 257 33758.34 95.82 17090.85 88888.00 2016-09-13 15:17:19.000 257 33758.37 95.81 17090.84 88888.00 2016-09-13 15:17:20.000 257 33758.43 95.85 17090.85 37838.46 2016-09-13 15:17:21.000 257 33758.42 95.86 17090.87 88888.00 2016-09-13 15:17:22.000 257 33758.42 95.91 17090.91 88888.00 2016-09-13 15:17:23.000 257 33758.45 95.90 17090.95 88888.00 2016-09-13 15:17:24.000 257 33758.43 95.88 17090.91 88888.00 2016-09-13 15:17:25.000 257 33758.39 95.89 17090.91 37838.49 2016-09-13 15:17:26.000 257 33758.40 95.88 17090.89 88888.00 2016-09-13 15:17:27.000 257 33758.39 95.91 17090.90 88888.00 2016-09-13 15:17:28.000 257 33758.41 95.92 17090.90 88888.00 2016-09-13 15:17:29.000 257 33758.42 95.91 17090.90 88888.00 2016-09-13 15:17:30.000 257 33758.42 95.92 17090.88 37838.54 2016-09-13 15:17:31.000 257 33758.41 95.92 17090.89 88888.00 2016-09-13 15:17:32.000 257 33758.42 95.94 17090.86 88888.00 2016-09-13 15:17:33.000 257 33758.38 95.94 17090.84 88888.00 2016-09-13 15:17:34.000 257 33758.38 95.90 17090.87 88888.00 2016-09-13 15:17:35.000 257 33758.39 95.94 17090.84 37838.50 2016-09-13 15:17:36.000 257 33758.41 95.92 17090.83 88888.00 2016-09-13 15:17:37.000 257 33758.43 95.93 17090.85 88888.00 2016-09-13 15:17:38.000 257 33758.45 95.91 17090.86 88888.00 2016-09-13 15:17:39.000 257 33758.42 95.91 17090.89 88888.00 2016-09-13 15:17:40.000 257 33758.42 95.87 17090.90 37838.61 2016-09-13 15:17:41.000 257 33758.41 95.89 17090.87 88888.00 2016-09-13 15:17:42.000 257 33758.44 95.93 17090.87 88888.00 2016-09-13 15:17:43.000 257 33758.47 95.86 17090.88 88888.00 2016-09-13 15:17:44.000 257 33758.43 95.85 17090.84 88888.00 2016-09-13 15:17:45.000 257 33758.46 95.84 17090.82 37838.54 2016-09-13 15:17:46.000 257 33758.49 95.84 17090.88 88888.00 2016-09-13 15:17:47.000 257 33758.49 95.84 17090.90 88888.00 2016-09-13 15:17:48.000 257 33758.43 95.83 17090.90 88888.00 2016-09-13 15:17:49.000 257 33758.42 95.82 17090.90 88888.00 2016-09-13 15:17:50.000 257 33758.38 95.81 17090.85 37838.49 2016-09-13 15:17:51.000 257 33758.41 95.81 17090.83 88888.00 2016-09-13 15:17:52.000 257 33758.44 95.86 17090.82 88888.00 2016-09-13 15:17:53.000 257 33758.44 95.87 17090.86 88888.00 2016-09-13 15:17:54.000 257 33758.45 95.87 17090.86 88888.00 2016-09-13 15:17:55.000 257 33758.47 95.91 17090.87 37838.55 2016-09-13 15:17:56.000 257 33758.47 95.92 17090.85 88888.00 2016-09-13 15:17:57.000 257 33758.46 95.92 17090.84 88888.00 2016-09-13 15:17:58.000 257 33758.42 95.87 17090.84 88888.00 2016-09-13 15:17:59.000 257 33758.42 95.86 17090.78 88888.00 2016-09-13 15:18:00.000 257 33758.41 95.85 17090.82 37838.60 2016-09-13 15:18:01.000 257 33758.42 95.82 17090.80 88888.00 2016-09-13 15:18:02.000 257 33758.44 95.84 17090.81 88888.00 2016-09-13 15:18:03.000 257 33758.44 95.85 17090.80 88888.00 2016-09-13 15:18:04.000 257 33758.50 95.89 17090.78 88888.00 2016-09-13 15:18:05.000 257 33758.48 95.88 17090.79 37838.46 2016-09-13 15:18:06.000 257 33758.47 95.87 17090.83 88888.00 2016-09-13 15:18:07.000 257 33758.51 95.90 17090.81 88888.00 2016-09-13 15:18:08.000 257 33758.50 95.90 17090.82 88888.00 2016-09-13 15:18:09.000 257 33758.48 95.88 17090.83 88888.00 2016-09-13 15:18:10.000 257 33758.43 95.87 17090.83 37838.52 2016-09-13 15:18:11.000 257 33758.44 95.85 17090.78 88888.00 2016-09-13 15:18:12.000 257 33758.42 95.84 17090.79 88888.00 2016-09-13 15:18:13.000 257 33758.44 95.90 17090.79 88888.00 2016-09-13 15:18:14.000 257 33758.42 95.91 17090.80 88888.00 2016-09-13 15:18:15.000 257 33758.45 95.90 17090.83 37838.56 2016-09-13 15:18:16.000 257 33758.48 95.90 17090.83 88888.00 2016-09-13 15:18:17.000 257 33758.45 95.87 17090.80 88888.00 2016-09-13 15:18:18.000 257 33758.47 95.87 17090.87 88888.00 2016-09-13 15:18:19.000 257 33758.50 95.86 17090.88 88888.00 2016-09-13 15:18:20.000 257 33758.45 95.81 17090.85 37838.58 2016-09-13 15:18:21.000 257 33758.43 95.80 17090.81 88888.00 2016-09-13 15:18:22.000 257 33758.43 95.79 17090.81 88888.00 2016-09-13 15:18:23.000 257 33758.43 95.80 17090.84 88888.00 2016-09-13 15:18:24.000 257 33758.46 95.86 17090.82 88888.00 2016-09-13 15:18:25.000 257 33758.46 95.86 17090.85 37838.49 2016-09-13 15:18:26.000 257 33758.44 95.82 17090.86 88888.00 2016-09-13 15:18:27.000 257 33758.43 95.82 17090.83 88888.00 2016-09-13 15:18:28.000 257 33758.46 95.85 17090.84 88888.00 2016-09-13 15:18:29.000 257 33758.49 95.89 17090.88 88888.00 2016-09-13 15:18:30.000 257 33758.45 95.89 17090.88 37838.46 2016-09-13 15:18:31.000 257 33758.48 95.90 17090.89 88888.00 2016-09-13 15:18:32.000 257 33758.47 95.92 17090.86 88888.00 2016-09-13 15:18:33.000 257 33758.46 95.91 17090.86 88888.00 2016-09-13 15:18:34.000 257 33758.47 95.88 17090.86 88888.00 2016-09-13 15:18:35.000 257 33758.43 95.92 17090.84 37838.47 2016-09-13 15:18:36.000 257 33758.38 95.94 17090.90 88888.00 2016-09-13 15:18:37.000 257 33758.38 95.93 17090.91 88888.00 2016-09-13 15:18:38.000 257 33758.40 95.95 17090.89 88888.00 2016-09-13 15:18:39.000 257 33758.39 95.93 17090.87 88888.00 2016-09-13 15:18:40.000 257 33758.35 95.92 17090.84 37838.39 2016-09-13 15:18:41.000 257 33758.36 95.95 17090.81 88888.00 2016-09-13 15:18:42.000 257 33758.38 95.95 17090.87 88888.00 2016-09-13 15:18:43.000 257 33758.37 95.94 17090.88 88888.00 2016-09-13 15:18:44.000 257 33758.32 95.94 17090.85 88888.00 2016-09-13 15:18:45.000 257 33758.27 95.93 17090.86 37838.38 2016-09-13 15:18:46.000 257 33758.30 95.91 17090.87 88888.00 2016-09-13 15:18:47.000 257 33758.30 95.93 17090.84 88888.00 2016-09-13 15:18:48.000 257 33758.32 95.96 17090.86 88888.00 2016-09-13 15:18:49.000 257 33758.38 95.98 17090.86 88888.00 2016-09-13 15:18:50.000 257 33758.37 95.97 17090.86 37838.43 2016-09-13 15:18:51.000 257 33758.33 95.97 17090.85 88888.00 2016-09-13 15:18:52.000 257 33758.34 95.96 17090.86 88888.00 2016-09-13 15:18:53.000 257 33758.33 95.93 17090.86 88888.00 2016-09-13 15:18:54.000 257 33758.32 95.96 17090.86 88888.00 2016-09-13 15:18:55.000 257 33758.33 95.98 17090.88 37838.41 2016-09-13 15:18:56.000 257 33758.30 95.92 17090.88 88888.00 2016-09-13 15:18:57.000 257 33758.29 95.93 17090.86 88888.00 2016-09-13 15:18:58.000 257 33758.28 95.97 17090.88 88888.00 2016-09-13 15:18:59.000 257 33758.29 95.94 17090.87 88888.00 2016-09-13 15:19:00.000 257 33758.30 95.91 17090.87 37838.46 2016-09-13 15:19:01.000 257 33758.35 95.93 17090.90 88888.00 2016-09-13 15:19:02.000 257 33758.34 95.95 17090.92 88888.00 2016-09-13 15:19:03.000 257 33758.32 95.99 17090.87 88888.00 2016-09-13 15:19:04.000 257 33758.32 95.94 17090.85 88888.00 2016-09-13 15:19:05.000 257 33758.30 95.93 17090.87 37838.41 2016-09-13 15:19:06.000 257 33758.31 95.97 17090.87 88888.00 2016-09-13 15:19:07.000 257 33758.31 95.97 17090.86 88888.00 2016-09-13 15:19:08.000 257 33758.32 95.95 17090.83 88888.00 2016-09-13 15:19:09.000 257 33758.34 95.93 17090.81 88888.00 2016-09-13 15:19:10.000 257 33758.35 95.93 17090.82 37838.38 2016-09-13 15:19:11.000 257 33758.36 95.94 17090.81 88888.00 2016-09-13 15:19:12.000 257 33758.34 95.93 17090.78 88888.00 2016-09-13 15:19:13.000 257 33758.33 95.93 17090.80 88888.00 2016-09-13 15:19:14.000 257 33758.33 95.91 17090.78 88888.00 2016-09-13 15:19:15.000 257 33758.32 95.90 17090.79 37838.45 2016-09-13 15:19:16.000 257 33758.34 95.90 17090.85 88888.00 2016-09-13 15:19:17.000 257 33758.33 95.92 17090.85 88888.00 2016-09-13 15:19:18.000 257 33758.34 95.96 17090.82 88888.00 2016-09-13 15:19:19.000 257 33758.35 95.97 17090.80 88888.00 2016-09-13 15:19:20.000 257 33758.34 95.96 17090.81 37838.43 2016-09-13 15:19:21.000 257 33758.33 95.92 17090.80 88888.00 2016-09-13 15:19:22.000 257 33758.33 95.92 17090.80 88888.00 2016-09-13 15:19:23.000 257 33758.30 95.92 17090.82 88888.00 2016-09-13 15:19:24.000 257 33758.33 95.90 17090.83 88888.00 2016-09-13 15:19:25.000 257 33758.33 95.97 17090.81 37838.56 2016-09-13 15:19:26.000 257 33758.34 95.99 17090.83 88888.00 2016-09-13 15:19:27.000 257 33758.29 95.98 17090.85 88888.00 2016-09-13 15:19:28.000 257 33758.29 95.94 17090.83 88888.00 2016-09-13 15:19:29.000 257 33758.34 95.94 17090.82 88888.00 2016-09-13 15:19:30.000 257 33758.33 95.93 17090.78 37838.37 2016-09-13 15:19:31.000 257 33758.36 95.94 17090.81 88888.00 2016-09-13 15:19:32.000 257 33758.34 95.94 17090.79 88888.00 2016-09-13 15:19:33.000 257 33758.33 95.91 17090.80 88888.00 2016-09-13 15:19:34.000 257 33758.32 95.93 17090.78 88888.00 2016-09-13 15:19:35.000 257 33758.31 95.95 17090.74 37838.38 2016-09-13 15:19:36.000 257 33758.26 95.95 17090.79 88888.00 2016-09-13 15:19:37.000 257 33758.28 95.94 17090.80 88888.00 2016-09-13 15:19:38.000 257 33758.27 95.98 17090.76 88888.00 2016-09-13 15:19:39.000 257 33758.28 95.96 17090.79 88888.00 2016-09-13 15:19:40.000 257 33758.29 95.94 17090.79 37838.37 2016-09-13 15:19:41.000 257 33758.32 95.93 17090.80 88888.00 2016-09-13 15:19:42.000 257 33758.33 95.96 17090.80 88888.00 2016-09-13 15:19:43.000 257 33758.35 95.95 17090.81 88888.00 2016-09-13 15:19:44.000 257 33758.36 95.97 17090.80 88888.00 2016-09-13 15:19:45.000 257 33758.35 95.98 17090.78 37838.40 2016-09-13 15:19:46.000 257 33758.34 95.97 17090.85 88888.00 2016-09-13 15:19:47.000 257 33758.35 95.96 17090.81 88888.00 2016-09-13 15:19:48.000 257 33758.32 95.93 17090.77 88888.00 2016-09-13 15:19:49.000 257 33758.31 96.01 17090.76 88888.00 2016-09-13 15:19:50.000 257 33758.30 96.06 17090.76 37838.42 2016-09-13 15:19:51.000 257 33758.34 96.09 17090.77 88888.00 2016-09-13 15:19:52.000 257 33758.36 96.04 17090.77 88888.00 2016-09-13 15:19:53.000 257 33758.39 96.02 17090.80 88888.00 2016-09-13 15:19:54.000 257 33758.39 96.01 17090.78 88888.00 2016-09-13 15:19:55.000 257 33758.37 96.03 17090.79 37838.29 2016-09-13 15:19:56.000 257 33758.32 96.03 17090.79 88888.00 2016-09-13 15:19:57.000 257 33758.34 96.04 17090.83 88888.00 2016-09-13 15:19:58.000 257 33758.33 96.08 17090.84 88888.00 2016-09-13 15:19:59.000 257 33758.30 96.05 17090.83 88888.00 2016-09-13 15:20:00.000 257 33758.26 96.02 17090.83 37838.44 2016-09-13 15:20:01.000 257 33758.24 96.04 17090.87 88888.00 2016-09-13 15:20:02.000 257 33758.25 96.07 17090.86 88888.00 2016-09-13 15:20:03.000 257 33758.25 96.10 17090.82 88888.00 2016-09-13 15:20:04.000 257 33758.22 96.12 17090.84 88888.00 2016-09-13 15:20:05.000 257 33758.22 96.14 17090.82 37838.42 2016-09-13 15:20:06.000 257 33758.21 96.14 17090.81 88888.00 2016-09-13 15:20:07.000 257 33758.22 96.13 17090.82 88888.00 2016-09-13 15:20:08.000 257 33758.27 96.09 17090.82 88888.00 2016-09-13 15:20:09.000 257 33758.29 96.07 17090.84 88888.00 2016-09-13 15:20:10.000 257 33758.26 96.09 17090.80 37838.41 2016-09-13 15:20:11.000 257 33758.23 96.10 17090.77 88888.00 2016-09-13 15:20:12.000 257 33758.26 96.07 17090.79 88888.00 2016-09-13 15:20:13.000 257 33758.23 96.07 17090.79 88888.00 2016-09-13 15:20:14.000 257 33758.25 96.05 17090.78 88888.00 2016-09-13 15:20:15.000 257 33758.25 96.06 17090.77 37838.37 2016-09-13 15:20:16.000 257 33758.26 96.04 17090.76 88888.00 2016-09-13 15:20:17.000 257 33758.24 96.01 17090.76 88888.00 2016-09-13 15:20:18.000 257 33758.24 96.00 17090.80 88888.00 2016-09-13 15:20:19.000 257 33758.23 96.01 17090.78 88888.00 2016-09-13 15:20:20.000 257 33758.24 96.01 17090.76 37838.36 2016-09-13 15:20:21.000 257 33758.25 96.02 17090.82 88888.00 2016-09-13 15:20:22.000 257 33758.23 96.03 17090.83 88888.00 2016-09-13 15:20:23.000 257 33758.27 96.05 17090.82 88888.00 2016-09-13 15:20:24.000 257 33758.27 96.06 17090.80 88888.00 2016-09-13 15:20:25.000 257 33758.26 96.05 17090.83 37838.42 2016-09-13 15:20:26.000 257 33758.27 96.05 17090.75 88888.00 2016-09-13 15:20:27.000 257 33758.24 96.02 17090.74 88888.00 2016-09-13 15:20:28.000 257 33758.23 96.02 17090.74 88888.00 2016-09-13 15:20:29.000 257 33758.25 96.04 17090.75 88888.00 2016-09-13 15:20:30.000 257 33758.22 96.08 17090.74 37838.36 2016-09-13 15:20:31.000 257 33758.25 96.05 17090.76 88888.00 2016-09-13 15:20:32.000 257 33758.22 96.05 17090.78 88888.00 2016-09-13 15:20:33.000 257 33758.23 96.07 17090.75 88888.00 2016-09-13 15:20:34.000 257 33758.23 96.06 17090.77 88888.00 2016-09-13 15:20:35.000 257 33758.21 96.09 17090.77 37838.52 2016-09-13 15:20:36.000 257 33758.23 96.15 17090.81 88888.00 2016-09-13 15:20:37.000 257 33758.26 96.17 17090.80 88888.00 2016-09-13 15:20:38.000 257 33758.25 96.12 17090.79 88888.00 2016-09-13 15:20:39.000 257 33758.24 96.11 17090.80 88888.00 2016-09-13 15:20:40.000 257 33758.28 96.09 17090.77 37838.36 2016-09-13 15:20:41.000 257 33758.28 96.10 17090.81 88888.00 2016-09-13 15:20:42.000 257 33758.28 96.11 17090.82 88888.00 2016-09-13 15:20:43.000 257 33758.29 96.08 17090.85 88888.00 2016-09-13 15:20:44.000 257 33758.28 96.07 17090.85 88888.00 2016-09-13 15:20:45.000 257 33758.28 96.03 17090.83 37838.38 2016-09-13 15:20:46.000 257 33758.28 96.02 17090.80 88888.00 2016-09-13 15:20:47.000 257 33758.29 96.08 17090.81 88888.00 2016-09-13 15:20:48.000 257 33758.31 96.09 17090.86 88888.00 2016-09-13 15:20:49.000 257 33758.32 96.08 17090.83 88888.00 2016-09-13 15:20:50.000 257 33758.31 96.07 17090.81 37838.36 2016-09-13 15:20:51.000 257 33758.30 96.06 17090.78 88888.00 2016-09-13 15:20:52.000 257 33758.33 96.07 17090.81 88888.00 2016-09-13 15:20:53.000 257 33758.33 96.06 17090.85 88888.00 2016-09-13 15:20:54.000 257 33758.31 96.05 17090.89 88888.00 2016-09-13 15:20:55.000 257 33758.32 96.00 17090.88 37838.39 2016-09-13 15:20:56.000 257 33758.31 96.03 17090.87 88888.00 2016-09-13 15:20:57.000 257 33758.33 96.04 17090.84 88888.00 2016-09-13 15:20:58.000 257 33758.33 96.04 17090.80 88888.00 2016-09-13 15:20:59.000 257 33758.32 96.04 17090.80 88888.00 2016-09-13 15:21:00.000 257 33758.28 96.02 17090.77 37838.32 2016-09-13 15:21:01.000 257 33758.30 96.02 17090.77 88888.00 2016-09-13 15:21:02.000 257 33758.27 96.09 17090.75 88888.00 2016-09-13 15:21:03.000 257 33758.28 96.07 17090.74 88888.00 2016-09-13 15:21:04.000 257 33758.28 96.05 17090.70 88888.00 2016-09-13 15:21:05.000 257 33758.24 96.07 17090.74 37838.32 2016-09-13 15:21:06.000 257 33758.24 96.09 17090.76 88888.00 2016-09-13 15:21:07.000 257 33758.19 96.07 17090.76 88888.00 2016-09-13 15:21:08.000 257 33758.19 96.07 17090.80 88888.00 2016-09-13 15:21:09.000 257 33758.23 96.05 17090.81 88888.00 2016-09-13 15:21:10.000 257 33758.22 96.04 17090.76 37838.41 2016-09-13 15:21:11.000 257 33758.19 96.07 17090.75 88888.00 2016-09-13 15:21:12.000 257 33758.23 96.08 17090.74 88888.00 2016-09-13 15:21:13.000 257 33758.25 96.06 17090.72 88888.00 2016-09-13 15:21:14.000 257 33758.19 96.05 17090.72 88888.00 2016-09-13 15:21:15.000 257 33758.24 96.07 17090.72 37838.39 2016-09-13 15:21:16.000 257 33758.25 96.07 17090.72 88888.00 2016-09-13 15:21:17.000 257 33758.24 96.05 17090.71 88888.00 2016-09-13 15:21:18.000 257 33758.21 96.07 17090.75 88888.00 2016-09-13 15:21:19.000 257 33758.21 96.07 17090.76 88888.00 2016-09-13 15:21:20.000 257 33758.24 96.10 17090.78 37838.32 2016-09-13 15:21:21.000 257 33758.21 96.10 17090.77 88888.00 2016-09-13 15:21:22.000 257 33758.19 96.06 17090.73 88888.00 2016-09-13 15:21:23.000 257 33758.19 96.07 17090.74 88888.00 2016-09-13 15:21:24.000 257 33758.19 96.06 17090.75 88888.00 2016-09-13 15:21:25.000 257 33758.17 96.05 17090.79 37838.34 2016-09-13 15:21:26.000 257 33758.20 96.10 17090.77 88888.00 2016-09-13 15:21:27.000 257 33758.22 96.08 17090.80 88888.00 2016-09-13 15:21:28.000 257 33758.22 96.06 17090.80 88888.00 2016-09-13 15:21:29.000 257 33758.21 96.07 17090.78 88888.00 2016-09-13 15:21:30.000 257 33758.18 96.07 17090.81 37838.30 2016-09-13 15:21:31.000 257 33758.18 96.09 17090.84 88888.00 2016-09-13 15:21:32.000 257 33758.21 96.05 17090.82 88888.00 2016-09-13 15:21:33.000 257 33758.21 96.05 17090.81 88888.00 2016-09-13 15:21:34.000 257 33758.17 96.09 17090.81 88888.00 2016-09-13 15:21:35.000 257 33758.14 96.10 17090.75 37838.31 2016-09-13 15:21:36.000 257 33758.10 96.08 17090.77 88888.00 2016-09-13 15:21:37.000 257 33758.12 96.06 17090.77 88888.00 2016-09-13 15:21:38.000 257 33758.12 96.09 17090.77 88888.00 2016-09-13 15:21:39.000 257 33758.10 96.06 17090.75 88888.00 2016-09-13 15:21:40.000 257 33758.11 96.02 17090.74 37838.28 2016-09-13 15:21:41.000 257 33758.08 96.05 17090.72 88888.00 2016-09-13 15:21:42.000 257 33758.11 96.08 17090.70 88888.00 2016-09-13 15:21:43.000 257 33758.13 96.07 17090.69 88888.00 2016-09-13 15:21:44.000 257 33758.11 96.06 17090.71 88888.00 2016-09-13 15:21:45.000 257 33758.12 96.09 17090.71 37838.29 2016-09-13 15:21:46.000 257 33758.08 96.05 17090.70 88888.00 2016-09-13 15:21:47.000 257 33758.09 96.07 17090.70 88888.00 2016-09-13 15:21:48.000 257 33758.05 96.06 17090.68 88888.00 2016-09-13 15:21:49.000 257 33758.08 96.11 17090.69 88888.00 2016-09-13 15:21:50.000 257 33758.06 96.09 17090.68 37838.22 2016-09-13 15:21:51.000 257 33758.05 96.10 17090.68 88888.00 2016-09-13 15:21:52.000 257 33758.07 96.06 17090.68 88888.00 2016-09-13 15:21:53.000 257 33758.05 96.07 17090.71 88888.00 2016-09-13 15:21:54.000 257 33758.08 96.06 17090.70 88888.00 2016-09-13 15:21:55.000 257 33758.10 96.05 17090.72 37838.23 2016-09-13 15:21:56.000 257 33758.11 96.07 17090.71 88888.00 2016-09-13 15:21:57.000 257 33758.11 96.07 17090.73 88888.00 2016-09-13 15:21:58.000 257 33758.06 96.07 17090.73 88888.00 2016-09-13 15:21:59.000 257 33758.05 96.09 17090.73 88888.00 2016-09-13 15:22:00.000 257 33758.04 96.12 17090.75 37838.16 2016-09-13 15:22:01.000 257 33758.03 96.13 17090.78 88888.00 2016-09-13 15:22:02.000 257 33758.02 96.11 17090.78 88888.00 2016-09-13 15:22:03.000 257 33758.05 96.12 17090.74 88888.00 2016-09-13 15:22:04.000 257 33758.07 96.14 17090.74 88888.00 2016-09-13 15:22:05.000 257 33758.04 96.13 17090.68 37838.17 2016-09-13 15:22:06.000 257 33758.07 96.09 17090.70 88888.00 2016-09-13 15:22:07.000 257 33758.08 96.12 17090.75 88888.00 2016-09-13 15:22:08.000 257 33758.08 96.13 17090.76 88888.00 2016-09-13 15:22:09.000 257 33758.11 96.15 17090.74 88888.00 2016-09-13 15:22:10.000 257 33758.04 96.12 17090.75 37838.11 2016-09-13 15:22:11.000 257 33758.08 96.13 17090.77 88888.00 2016-09-13 15:22:12.000 257 33758.06 96.11 17090.75 88888.00 2016-09-13 15:22:13.000 257 33758.08 96.11 17090.74 88888.00 2016-09-13 15:22:14.000 257 33758.09 96.07 17090.71 88888.00 2016-09-13 15:22:15.000 257 33758.12 96.07 17090.71 37838.08 2016-09-13 15:22:16.000 257 33758.12 96.10 17090.70 88888.00 2016-09-13 15:22:17.000 257 33758.11 96.11 17090.70 88888.00 2016-09-13 15:22:18.000 257 33758.07 96.09 17090.73 88888.00 2016-09-13 15:22:19.000 257 33758.05 96.12 17090.72 88888.00 2016-09-13 15:22:20.000 257 33758.07 96.15 17090.75 37838.11 2016-09-13 15:22:21.000 257 33758.02 96.14 17090.76 88888.00 2016-09-13 15:22:22.000 257 33757.96 96.13 17090.73 88888.00 2016-09-13 15:22:23.000 257 33757.95 96.21 17090.71 88888.00 2016-09-13 15:22:24.000 257 33757.93 96.21 17090.75 88888.00 2016-09-13 15:22:25.000 257 33757.97 96.16 17090.77 37838.09 2016-09-13 15:22:26.000 257 33757.98 96.15 17090.78 88888.00 2016-09-13 15:22:27.000 257 33757.97 96.17 17090.75 88888.00 2016-09-13 15:22:28.000 257 33757.95 96.19 17090.76 88888.00 2016-09-13 15:22:29.000 257 33757.98 96.23 17090.77 88888.00 2016-09-13 15:22:30.000 257 33757.99 96.22 17090.76 37838.05 2016-09-13 15:22:31.000 257 33757.99 96.22 17090.79 88888.00 2016-09-13 15:22:32.000 257 33757.98 96.20 17090.79 88888.00 2016-09-13 15:22:33.000 257 33758.00 96.22 17090.77 88888.00 2016-09-13 15:22:34.000 257 33757.97 96.24 17090.76 88888.00 2016-09-13 15:22:35.000 257 33757.97 96.23 17090.79 37838.00 2016-09-13 15:22:36.000 257 33757.96 96.20 17090.78 88888.00 2016-09-13 15:22:37.000 257 33757.92 96.19 17090.78 88888.00 2016-09-13 15:22:38.000 257 33757.97 96.17 17090.78 88888.00 2016-09-13 15:22:39.000 257 33757.96 96.22 17090.74 88888.00 2016-09-13 15:22:40.000 257 33757.93 96.24 17090.75 37837.96 2016-09-13 15:22:41.000 257 33757.97 96.29 17090.74 88888.00 2016-09-13 15:22:42.000 257 33757.92 96.30 17090.75 88888.00 2016-09-13 15:22:43.000 257 33757.88 96.31 17090.80 88888.00 2016-09-13 15:22:44.000 257 33757.91 96.29 17090.78 88888.00 2016-09-13 15:22:45.000 257 33757.94 96.25 17090.79 37837.96 2016-09-13 15:22:46.000 257 33757.91 96.26 17090.77 88888.00 2016-09-13 15:22:47.000 257 33757.92 96.24 17090.79 88888.00 2016-09-13 15:22:48.000 257 33757.89 96.25 17090.80 88888.00 2016-09-13 15:22:49.000 257 33757.91 96.25 17090.80 88888.00 2016-09-13 15:22:50.000 257 33757.88 96.21 17090.78 37838.00 2016-09-13 15:22:51.000 257 33757.85 96.21 17090.82 88888.00 2016-09-13 15:22:52.000 257 33757.82 96.22 17090.81 88888.00 2016-09-13 15:22:53.000 257 33757.83 96.27 17090.83 88888.00 2016-09-13 15:22:54.000 257 33757.81 96.22 17090.81 88888.00 2016-09-13 15:22:55.000 257 33757.77 96.17 17090.80 37837.96 2016-09-13 15:22:56.000 257 33757.75 96.23 17090.81 88888.00 2016-09-13 15:22:57.000 257 33757.76 96.23 17090.83 88888.00 2016-09-13 15:22:58.000 257 33757.74 96.28 17090.82 88888.00 2016-09-13 15:22:59.000 257 33757.76 96.24 17090.85 88888.00 2016-09-13 15:23:00.000 257 33757.77 96.21 17090.85 37837.90 2016-09-13 15:23:01.000 257 33757.76 96.16 17090.82 88888.00 2016-09-13 15:23:02.000 257 33757.73 96.17 17090.80 88888.00 2016-09-13 15:23:03.000 257 33757.68 96.21 17090.79 88888.00 2016-09-13 15:23:04.000 257 33757.69 96.19 17090.79 88888.00 2016-09-13 15:23:05.000 257 33757.73 96.19 17090.82 37837.92 2016-09-13 15:23:06.000 257 33757.71 96.19 17090.87 88888.00 2016-09-13 15:23:07.000 257 33757.66 96.23 17090.86 88888.00 2016-09-13 15:23:08.000 257 33757.67 96.25 17090.83 88888.00 2016-09-13 15:23:09.000 257 33757.69 96.26 17090.79 88888.00 2016-09-13 15:23:10.000 257 33757.66 96.27 17090.77 37837.89 2016-09-13 15:23:11.000 257 33757.66 96.28 17090.81 88888.00 2016-09-13 15:23:12.000 257 33757.65 96.25 17090.78 88888.00 2016-09-13 15:23:13.000 257 33757.66 96.21 17090.79 88888.00 2016-09-13 15:23:14.000 257 33757.70 96.24 17090.80 88888.00 2016-09-13 15:23:15.000 257 33757.71 96.28 17090.82 37837.82 2016-09-13 15:23:16.000 257 33757.70 96.28 17090.82 88888.00 2016-09-13 15:23:17.000 257 33757.69 96.30 17090.79 88888.00 2016-09-13 15:23:18.000 257 33757.66 96.29 17090.80 88888.00 2016-09-13 15:23:19.000 257 33757.62 96.28 17090.77 88888.00 2016-09-13 15:23:20.000 257 33757.63 96.28 17090.79 37837.79 2016-09-13 15:23:21.000 257 33757.69 96.29 17090.82 88888.00 2016-09-13 15:23:22.000 257 33757.69 96.32 17090.79 88888.00 2016-09-13 15:23:23.000 257 33757.71 96.34 17090.81 88888.00 2016-09-13 15:23:24.000 257 33757.75 96.36 17090.83 88888.00 2016-09-13 15:23:25.000 257 33757.74 96.35 17090.83 37837.85 2016-09-13 15:23:26.000 257 33757.72 96.35 17090.81 88888.00 2016-09-13 15:23:27.000 257 33757.71 96.34 17090.79 88888.00 2016-09-13 15:23:28.000 257 33757.70 96.35 17090.81 88888.00 2016-09-13 15:23:29.000 257 33757.73 96.39 17090.82 88888.00 2016-09-13 15:23:30.000 257 33757.73 96.39 17090.80 37837.84 2016-09-13 15:23:31.000 257 33757.72 96.36 17090.77 88888.00 2016-09-13 15:23:32.000 257 33757.74 96.37 17090.75 88888.00 2016-09-13 15:23:33.000 257 33757.74 96.41 17090.79 88888.00 2016-09-13 15:23:34.000 257 33757.72 96.38 17090.81 88888.00 2016-09-13 15:23:35.000 257 33757.74 96.40 17090.78 37837.86 2016-09-13 15:23:36.000 257 33757.72 96.39 17090.79 88888.00 2016-09-13 15:23:37.000 257 33757.71 96.45 17090.80 88888.00 2016-09-13 15:23:38.000 257 33757.74 96.43 17090.82 88888.00 2016-09-13 15:23:39.000 257 33757.73 96.43 17090.80 88888.00 2016-09-13 15:23:40.000 257 33757.73 96.48 17090.75 37837.79 2016-09-13 15:23:41.000 257 33757.68 96.48 17090.75 88888.00 2016-09-13 15:23:42.000 257 33757.67 96.46 17090.78 88888.00 2016-09-13 15:23:43.000 257 33757.67 96.48 17090.79 88888.00 2016-09-13 15:23:44.000 257 33757.67 96.48 17090.76 88888.00 2016-09-13 15:23:45.000 257 33757.67 96.52 17090.79 37837.74 2016-09-13 15:23:46.000 257 33757.66 96.54 17090.80 88888.00 2016-09-13 15:23:47.000 257 33757.64 96.53 17090.79 88888.00 2016-09-13 15:23:48.000 257 33757.63 96.50 17090.80 88888.00 2016-09-13 15:23:49.000 257 33757.63 96.50 17090.79 88888.00 2016-09-13 15:23:50.000 257 33757.63 96.49 17090.80 37837.77 2016-09-13 15:23:51.000 257 33757.64 96.51 17090.83 88888.00 2016-09-13 15:23:52.000 257 33757.64 96.47 17090.84 88888.00 2016-09-13 15:23:53.000 257 33757.63 96.51 17090.85 88888.00 2016-09-13 15:23:54.000 257 33757.61 96.55 17090.80 88888.00 2016-09-13 15:23:55.000 257 33757.62 96.60 17090.81 37837.71 2016-09-13 15:23:56.000 257 33757.60 96.56 17090.83 88888.00 2016-09-13 15:23:57.000 257 33757.60 96.55 17090.81 88888.00 2016-09-13 15:23:58.000 257 33757.58 96.57 17090.84 88888.00 2016-09-13 15:23:59.000 257 33757.60 96.61 17090.89 88888.00 2016-09-13 15:24:00.000 257 33757.58 96.63 17090.86 37837.66 2016-09-13 15:24:01.000 257 33757.58 96.59 17090.82 88888.00 2016-09-13 15:24:02.000 257 33757.57 96.57 17090.83 88888.00 2016-09-13 15:24:03.000 257 33757.57 96.59 17090.83 88888.00 2016-09-13 15:24:04.000 257 33757.57 96.60 17090.81 88888.00 2016-09-13 15:24:05.000 257 33757.61 96.64 17090.80 37837.72 2016-09-13 15:24:06.000 257 33757.60 96.60 17090.83 88888.00 2016-09-13 15:24:07.000 257 33757.57 96.61 17090.83 88888.00 2016-09-13 15:24:08.000 257 33757.55 96.62 17090.86 88888.00 2016-09-13 15:24:09.000 257 33757.57 96.62 17090.83 88888.00 2016-09-13 15:24:10.000 257 33757.53 96.61 17090.83 37837.76 2016-09-13 15:24:11.000 257 33757.53 96.62 17090.86 88888.00 2016-09-13 15:24:12.000 257 33757.51 96.62 17090.80 88888.00 2016-09-13 15:24:13.000 257 33757.53 96.60 17090.75 88888.00 2016-09-13 15:24:14.000 257 33757.54 96.60 17090.75 88888.00 2016-09-13 15:24:15.000 257 33757.57 96.59 17090.76 37837.67 2016-09-13 15:24:16.000 257 33757.53 96.59 17090.78 88888.00 2016-09-13 15:24:17.000 257 33757.54 96.60 17090.78 88888.00 2016-09-13 15:24:18.000 257 33757.55 96.61 17090.77 88888.00 2016-09-13 15:24:19.000 257 33757.55 96.60 17090.79 88888.00 2016-09-13 15:24:20.000 257 33757.59 96.59 17090.80 37837.70 2016-09-13 15:24:21.000 257 33757.62 96.58 17090.77 88888.00 2016-09-13 15:24:22.000 257 33757.61 96.58 17090.80 88888.00 2016-09-13 15:24:23.000 257 33757.58 96.62 17090.79 88888.00 2016-09-13 15:24:24.000 257 33757.57 96.64 17090.79 88888.00 2016-09-13 15:24:25.000 257 33757.59 96.63 17090.81 37837.69 2016-09-13 15:24:26.000 257 33757.61 96.60 17090.81 88888.00 2016-09-13 15:24:27.000 257 33757.57 96.61 17090.80 88888.00 2016-09-13 15:24:28.000 257 33757.56 96.64 17090.80 88888.00 2016-09-13 15:24:29.000 257 33757.55 96.59 17090.80 88888.00 2016-09-13 15:24:30.000 257 33757.55 96.58 17090.85 37837.68 2016-09-13 15:24:31.000 257 33757.53 96.62 17090.84 88888.00 2016-09-13 15:24:32.000 257 33757.53 96.62 17090.82 88888.00 2016-09-13 15:24:33.000 257 33757.55 96.63 17090.80 88888.00 2016-09-13 15:24:34.000 257 33757.56 96.63 17090.80 88888.00 2016-09-13 15:24:35.000 257 33757.56 96.63 17090.78 37837.74 2016-09-13 15:24:36.000 257 33757.55 96.63 17090.79 88888.00 2016-09-13 15:24:37.000 257 33757.54 96.67 17090.81 88888.00 2016-09-13 15:24:38.000 257 33757.52 96.67 17090.80 88888.00 2016-09-13 15:24:39.000 257 33757.52 96.66 17090.78 88888.00 2016-09-13 15:24:40.000 257 33757.52 96.67 17090.78 37837.74 2016-09-13 15:24:41.000 257 33757.53 96.66 17090.77 88888.00 2016-09-13 15:24:42.000 257 33757.50 96.64 17090.77 88888.00 2016-09-13 15:24:43.000 257 33757.47 96.63 17090.83 88888.00 2016-09-13 15:24:44.000 257 33757.42 96.62 17090.85 88888.00 2016-09-13 15:24:45.000 257 33757.46 96.66 17090.83 37837.72 2016-09-13 15:24:46.000 257 33757.53 96.61 17090.83 88888.00 2016-09-13 15:24:47.000 257 33757.53 96.60 17090.87 88888.00 2016-09-13 15:24:48.000 257 33757.51 96.63 17090.87 88888.00 2016-09-13 15:24:49.000 257 33757.50 96.65 17090.82 88888.00 2016-09-13 15:24:50.000 257 33757.53 96.65 17090.78 37837.69 2016-09-13 15:24:51.000 257 33757.52 96.66 17090.80 88888.00 2016-09-13 15:24:52.000 257 33757.51 96.64 17090.81 88888.00 2016-09-13 15:24:53.000 257 33757.52 96.65 17090.78 88888.00 2016-09-13 15:24:54.000 257 33757.50 96.65 17090.80 88888.00 2016-09-13 15:24:55.000 257 33757.54 96.66 17090.77 37837.67 2016-09-13 15:24:56.000 257 33757.52 96.64 17090.76 88888.00 2016-09-13 15:24:57.000 257 33757.52 96.61 17090.77 88888.00 2016-09-13 15:24:58.000 257 33757.51 96.64 17090.78 88888.00 2016-09-13 15:24:59.000 257 33757.50 96.64 17090.79 88888.00 2016-09-13 15:25:00.000 257 33757.53 96.64 17090.80 37837.59 2016-09-13 15:25:01.000 257 33757.57 96.66 17090.78 88888.00 2016-09-13 15:25:02.000 257 33757.56 96.69 17090.77 88888.00 2016-09-13 15:25:03.000 257 33757.54 96.72 17090.76 88888.00 2016-09-13 15:25:04.000 257 33757.50 96.67 17090.76 88888.00 2016-09-13 15:25:05.000 257 33757.51 96.63 17090.75 37837.75 2016-09-13 15:25:06.000 257 33757.53 96.67 17090.76 88888.00 2016-09-13 15:25:07.000 257 33757.58 96.67 17090.77 88888.00 2016-09-13 15:25:08.000 257 33757.56 96.66 17090.76 88888.00 2016-09-13 15:25:09.000 257 33757.50 96.66 17090.74 88888.00 2016-09-13 15:25:10.000 257 33757.51 96.68 17090.74 37837.67 2016-09-13 15:25:11.000 257 33757.49 96.68 17090.76 88888.00 2016-09-13 15:25:12.000 257 33757.45 96.63 17090.73 88888.00 2016-09-13 15:25:13.000 257 33757.48 96.64 17090.75 88888.00 2016-09-13 15:25:14.000 257 33757.48 96.66 17090.76 88888.00 2016-09-13 15:25:15.000 257 33757.49 96.71 17090.72 37837.70 2016-09-13 15:25:16.000 257 33757.48 96.69 17090.70 88888.00 2016-09-13 15:25:17.000 257 33757.52 96.68 17090.72 88888.00 2016-09-13 15:25:18.000 257 33757.45 96.66 17090.73 88888.00 2016-09-13 15:25:19.000 257 33757.43 96.64 17090.73 88888.00 2016-09-13 15:25:20.000 257 33757.46 96.65 17090.73 37837.62 2016-09-13 15:25:21.000 257 33757.44 96.67 17090.72 88888.00 2016-09-13 15:25:22.000 257 33757.44 96.67 17090.75 88888.00 2016-09-13 15:25:23.000 257 33757.41 96.70 17090.74 88888.00 2016-09-13 15:25:24.000 257 33757.41 96.68 17090.75 88888.00 2016-09-13 15:25:25.000 257 33757.45 96.67 17090.79 37837.61 2016-09-13 15:25:26.000 257 33757.46 96.67 17090.73 88888.00 2016-09-13 15:25:27.000 257 33757.41 96.64 17090.69 88888.00 2016-09-13 15:25:28.000 257 33757.41 96.68 17090.71 88888.00 2016-09-13 15:25:29.000 257 33757.43 96.66 17090.69 88888.00 2016-09-13 15:25:30.000 257 33757.40 96.63 17090.69 37837.66 2016-09-13 15:25:31.000 257 33757.41 96.68 17090.73 88888.00 2016-09-13 15:25:32.000 257 33757.41 96.71 17090.69 88888.00 2016-09-13 15:25:33.000 257 33757.41 96.71 17090.75 88888.00 2016-09-13 15:25:34.000 257 33757.40 96.69 17090.76 88888.00 2016-09-13 15:25:35.000 257 33757.38 96.68 17090.77 37837.63 2016-09-13 15:25:36.000 257 33757.40 96.70 17090.73 88888.00 2016-09-13 15:25:37.000 257 33757.35 96.69 17090.71 88888.00 2016-09-13 15:25:38.000 257 33757.34 96.76 17090.71 88888.00 2016-09-13 15:25:39.000 257 33757.32 96.68 17090.73 88888.00 2016-09-13 15:25:40.000 257 33757.36 96.68 17090.74 37837.55 2016-09-13 15:25:41.000 257 33757.36 96.73 17090.74 88888.00 2016-09-13 15:25:42.000 257 33757.34 96.72 17090.75 88888.00 2016-09-13 15:25:43.000 257 33757.34 96.71 17090.74 88888.00 2016-09-13 15:25:44.000 257 33757.31 96.72 17090.73 88888.00 2016-09-13 15:25:45.000 257 33757.33 96.69 17090.77 37837.59 2016-09-13 15:25:46.000 257 33757.32 96.73 17090.74 88888.00 2016-09-13 15:25:47.000 257 33757.28 96.73 17090.71 88888.00 2016-09-13 15:25:48.000 257 33757.32 96.73 17090.68 88888.00 2016-09-13 15:25:49.000 257 33757.30 96.72 17090.70 88888.00 2016-09-13 15:25:50.000 257 33757.29 96.70 17090.71 37837.52 2016-09-13 15:25:51.000 257 33757.29 96.72 17090.74 88888.00 2016-09-13 15:25:52.000 257 33757.31 96.75 17090.75 88888.00 2016-09-13 15:25:53.000 257 33757.31 96.74 17090.73 88888.00 2016-09-13 15:25:54.000 257 33757.29 96.77 17090.72 88888.00 2016-09-13 15:25:55.000 257 33757.27 96.75 17090.73 37837.47 2016-09-13 15:25:56.000 257 33757.27 96.73 17090.73 88888.00 2016-09-13 15:25:57.000 257 33757.28 96.79 17090.74 88888.00 2016-09-13 15:25:58.000 257 33757.27 96.77 17090.77 88888.00 2016-09-13 15:25:59.000 257 33757.25 96.81 17090.74 88888.00 2016-09-13 15:26:00.000 257 33757.25 96.80 17090.72 37837.46 2016-09-13 15:26:01.000 257 33757.25 96.79 17090.66 88888.00 2016-09-13 15:26:02.000 257 33757.23 96.77 17090.67 88888.00 2016-09-13 15:26:03.000 257 33757.23 96.81 17090.71 88888.00 2016-09-13 15:26:04.000 257 33757.24 96.80 17090.75 88888.00 2016-09-13 15:26:05.000 257 33757.25 96.77 17090.75 37837.42 2016-09-13 15:26:06.000 257 33757.25 96.80 17090.75 88888.00 2016-09-13 15:26:07.000 257 33757.22 96.79 17090.73 88888.00 2016-09-13 15:26:08.000 257 33757.19 96.77 17090.74 88888.00 2016-09-13 15:26:09.000 257 33757.20 96.78 17090.73 88888.00 2016-09-13 15:26:10.000 257 33757.22 96.74 17090.68 37837.41 2016-09-13 15:26:11.000 257 33757.20 96.76 17090.67 88888.00 2016-09-13 15:26:12.000 257 33757.20 96.80 17090.72 88888.00 2016-09-13 15:26:13.000 257 33757.22 96.78 17090.70 88888.00 2016-09-13 15:26:14.000 257 33757.21 96.82 17090.72 88888.00 2016-09-13 15:26:15.000 257 33757.20 96.80 17090.72 37837.44 2016-09-13 15:26:16.000 257 33757.16 96.79 17090.75 88888.00 2016-09-13 15:26:17.000 257 33757.18 96.80 17090.75 88888.00 2016-09-13 15:26:18.000 257 33757.20 96.82 17090.72 88888.00 2016-09-13 15:26:19.000 257 33757.17 96.87 17090.69 88888.00 2016-09-13 15:26:20.000 257 33757.14 96.84 17090.66 37837.33 2016-09-13 15:26:21.000 257 33757.19 96.85 17090.72 88888.00 2016-09-13 15:26:22.000 257 33757.19 96.87 17090.71 88888.00 2016-09-13 15:26:23.000 257 33757.17 96.86 17090.70 88888.00 2016-09-13 15:26:24.000 257 33757.16 96.86 17090.69 88888.00 2016-09-13 15:26:25.000 257 33757.10 96.87 17090.69 37837.46 2016-09-13 15:26:26.000 257 33757.09 96.89 17090.70 88888.00 2016-09-13 15:26:27.000 257 33757.13 96.86 17090.71 88888.00 2016-09-13 15:26:28.000 257 33757.11 96.87 17090.72 88888.00 2016-09-13 15:26:29.000 257 33757.09 96.89 17090.70 88888.00 2016-09-13 15:26:30.000 257 33757.06 96.91 17090.69 37837.32 2016-09-13 15:26:31.000 257 33757.06 96.92 17090.75 88888.00 2016-09-13 15:26:32.000 257 33757.15 96.92 17090.74 88888.00 2016-09-13 15:26:33.000 257 33757.10 96.94 17090.72 88888.00 2016-09-13 15:26:34.000 257 33757.08 96.91 17090.69 88888.00 2016-09-13 15:26:35.000 257 33757.09 96.96 17090.69 37837.37 2016-09-13 15:26:36.000 257 33757.08 96.99 17090.66 88888.00 2016-09-13 15:26:37.000 257 33757.08 97.00 17090.66 88888.00 2016-09-13 15:26:38.000 257 33757.11 96.96 17090.70 88888.00 2016-09-13 15:26:39.000 257 33757.12 96.93 17090.73 88888.00 2016-09-13 15:26:40.000 257 33757.08 96.93 17090.72 37837.20 2016-09-13 15:26:41.000 257 33757.08 96.94 17090.74 88888.00 2016-09-13 15:26:42.000 257 33757.07 96.93 17090.74 88888.00 2016-09-13 15:26:43.000 257 33757.05 96.94 17090.70 88888.00 2016-09-13 15:26:44.000 257 33757.05 96.96 17090.73 88888.00 2016-09-13 15:26:45.000 257 33757.06 96.95 17090.72 37837.24 2016-09-13 15:26:46.000 257 33757.08 96.91 17090.72 88888.00 2016-09-13 15:26:47.000 257 33757.06 96.93 17090.74 88888.00 2016-09-13 15:26:48.000 257 33757.07 97.00 17090.74 88888.00 2016-09-13 15:26:49.000 257 33757.07 96.99 17090.72 88888.00 2016-09-13 15:26:50.000 257 33757.09 96.94 17090.73 37837.35 2016-09-13 15:26:51.000 257 33757.07 96.94 17090.73 88888.00 2016-09-13 15:26:52.000 257 33757.08 96.97 17090.73 88888.00 2016-09-13 15:26:53.000 257 33757.08 96.99 17090.72 88888.00 2016-09-13 15:26:54.000 257 33757.11 97.00 17090.68 88888.00 2016-09-13 15:26:55.000 257 33757.15 96.98 17090.69 37837.29 2016-09-13 15:26:56.000 257 33757.12 96.97 17090.72 88888.00 2016-09-13 15:26:57.000 257 33757.09 96.98 17090.71 88888.00 2016-09-13 15:26:58.000 257 33757.06 97.01 17090.74 88888.00 2016-09-13 15:26:59.000 257 33757.08 97.00 17090.75 88888.00 2016-09-13 15:27:00.000 257 33757.08 96.98 17090.74 37837.32 2016-09-13 15:27:01.000 257 33757.04 97.01 17090.70 88888.00 2016-09-13 15:27:02.000 257 33757.03 97.02 17090.70 88888.00 2016-09-13 15:27:03.000 257 33757.01 97.04 17090.73 88888.00 2016-09-13 15:27:04.000 257 33757.06 97.07 17090.72 88888.00 2016-09-13 15:27:05.000 257 33757.09 97.06 17090.67 37837.25 2016-09-13 15:27:06.000 257 33757.08 97.03 17090.66 88888.00 2016-09-13 15:27:07.000 257 33757.08 97.03 17090.68 88888.00 2016-09-13 15:27:08.000 257 33757.09 97.03 17090.69 88888.00 2016-09-13 15:27:09.000 257 33757.09 97.02 17090.68 88888.00 2016-09-13 15:27:10.000 257 33757.05 97.05 17090.72 37837.28 2016-09-13 15:27:11.000 257 33757.02 97.04 17090.73 88888.00 2016-09-13 15:27:12.000 257 33757.03 97.04 17090.74 88888.00 2016-09-13 15:27:13.000 257 33756.99 97.03 17090.73 88888.00 2016-09-13 15:27:14.000 257 33756.97 97.06 17090.69 88888.00 2016-09-13 15:27:15.000 257 33756.98 97.07 17090.72 37837.26 2016-09-13 15:27:16.000 257 33756.99 97.05 17090.70 88888.00 2016-09-13 15:27:17.000 257 33756.97 97.06 17090.68 88888.00 2016-09-13 15:27:18.000 257 33756.97 97.05 17090.63 88888.00 2016-09-13 15:27:19.000 257 33756.95 97.04 17090.64 88888.00 2016-09-13 15:27:20.000 257 33756.95 97.04 17090.62 37837.13 2016-09-13 15:27:21.000 257 33756.95 97.08 17090.63 88888.00 2016-09-13 15:27:22.000 257 33756.97 97.09 17090.64 88888.00 2016-09-13 15:27:23.000 257 33756.98 97.07 17090.67 88888.00 2016-09-13 15:27:24.000 257 33756.98 97.10 17090.68 88888.00 2016-09-13 15:27:25.000 257 33756.95 97.10 17090.65 37837.31 2016-09-13 15:27:26.000 257 33756.98 97.07 17090.64 88888.00 2016-09-13 15:27:27.000 257 33757.03 97.11 17090.66 88888.00 2016-09-13 15:27:28.000 257 33757.05 97.09 17090.69 88888.00 2016-09-13 15:27:29.000 257 33757.05 97.07 17090.66 88888.00 2016-09-13 15:27:30.000 257 33757.02 97.11 17090.67 37837.29 2016-09-13 15:27:31.000 257 33757.00 97.10 17090.65 88888.00 2016-09-13 15:27:32.000 257 33756.99 97.12 17090.66 88888.00 2016-09-13 15:27:33.000 257 33757.00 97.16 17090.66 88888.00 2016-09-13 15:27:34.000 257 33757.00 97.16 17090.64 88888.00 2016-09-13 15:27:35.000 257 33757.00 97.16 17090.60 37837.24 2016-09-13 15:27:36.000 257 33756.97 97.15 17090.62 88888.00 2016-09-13 15:27:37.000 257 33756.98 97.15 17090.62 88888.00 2016-09-13 15:27:38.000 257 33756.98 97.17 17090.65 88888.00 2016-09-13 15:27:39.000 257 33756.96 97.15 17090.63 88888.00 2016-09-13 15:27:40.000 257 33756.94 97.13 17090.63 37837.14 2016-09-13 15:27:41.000 257 33756.97 97.13 17090.64 88888.00 2016-09-13 15:27:42.000 257 33756.94 97.16 17090.63 88888.00 2016-09-13 15:27:43.000 257 33756.90 97.20 17090.63 88888.00 2016-09-13 15:27:44.000 257 33756.89 97.17 17090.65 88888.00 2016-09-13 15:27:45.000 257 33756.93 97.15 17090.69 37837.17 2016-09-13 15:27:46.000 257 33756.90 97.16 17090.69 88888.00 2016-09-13 15:27:47.000 257 33756.90 97.14 17090.68 88888.00 2016-09-13 15:27:48.000 257 33756.88 97.13 17090.66 88888.00 2016-09-13 15:27:49.000 257 33756.91 97.14 17090.66 88888.00 2016-09-13 15:27:50.000 257 33756.84 97.12 17090.63 37837.19 2016-09-13 15:27:51.000 257 33756.85 97.18 17090.61 88888.00 2016-09-13 15:27:52.000 257 33756.87 97.20 17090.59 88888.00 2016-09-13 15:27:53.000 257 33756.90 97.21 17090.64 88888.00 2016-09-13 15:27:54.000 257 33756.88 97.22 17090.67 88888.00 2016-09-13 15:27:55.000 257 33756.83 97.28 17090.67 37837.12 2016-09-13 15:27:56.000 257 33756.81 97.25 17090.65 88888.00 2016-09-13 15:27:57.000 257 33756.80 97.24 17090.67 88888.00 2016-09-13 15:27:58.000 257 33756.82 97.26 17090.66 88888.00 2016-09-13 15:27:59.000 257 33756.88 97.31 17090.62 88888.00 2016-09-13 15:28:00.000 257 33756.83 97.31 17090.60 37837.02 2016-09-13 15:28:01.000 257 33756.82 97.33 17090.69 88888.00 2016-09-13 15:28:02.000 257 33756.82 97.32 17090.69 88888.00 2016-09-13 15:28:03.000 257 33756.79 97.34 17090.66 88888.00 2016-09-13 15:28:04.000 257 33756.75 97.36 17090.65 88888.00 2016-09-13 15:28:05.000 257 33756.74 97.35 17090.64 37837.00 2016-09-13 15:28:06.000 257 33756.75 97.35 17090.65 88888.00 2016-09-13 15:28:07.000 257 33756.75 97.36 17090.67 88888.00 2016-09-13 15:28:08.000 257 33756.74 97.33 17090.66 88888.00 2016-09-13 15:28:09.000 257 33756.72 97.35 17090.67 88888.00 2016-09-13 15:28:10.000 257 33756.73 97.35 17090.66 37837.05 2016-09-13 15:28:11.000 257 33756.74 97.35 17090.64 88888.00 2016-09-13 15:28:12.000 257 33756.71 97.35 17090.67 88888.00 2016-09-13 15:28:13.000 257 33756.69 97.33 17090.67 88888.00 2016-09-13 15:28:14.000 257 33756.68 97.32 17090.66 88888.00 2016-09-13 15:28:15.000 257 33756.70 97.38 17090.67 37837.05 2016-09-13 15:28:16.000 257 33756.73 97.42 17090.64 88888.00 2016-09-13 15:28:17.000 257 33756.69 97.40 17090.66 88888.00 2016-09-13 15:28:18.000 257 33756.70 97.41 17090.69 88888.00 2016-09-13 15:28:19.000 257 33756.74 97.42 17090.67 88888.00 2016-09-13 15:28:20.000 257 33756.67 97.38 17090.65 37836.94 2016-09-13 15:28:21.000 257 33756.67 97.40 17090.61 88888.00 2016-09-13 15:28:22.000 257 33756.70 97.42 17090.64 88888.00 2016-09-13 15:28:23.000 257 33756.69 97.39 17090.64 88888.00 2016-09-13 15:28:24.000 257 33756.69 97.42 17090.65 88888.00 2016-09-13 15:28:25.000 257 33756.69 97.44 17090.65 37836.96 2016-09-13 15:28:26.000 257 33756.67 97.44 17090.67 88888.00 2016-09-13 15:28:27.000 257 33756.68 97.44 17090.66 88888.00 2016-09-13 15:28:28.000 257 33756.67 97.44 17090.65 88888.00 2016-09-13 15:28:29.000 257 33756.68 97.43 17090.66 88888.00 2016-09-13 15:28:30.000 257 33756.67 97.37 17090.66 37836.97 2016-09-13 15:28:31.000 257 33756.67 97.38 17090.63 88888.00 2016-09-13 15:28:32.000 257 33756.65 97.44 17090.62 88888.00 2016-09-13 15:28:33.000 257 33756.67 97.52 17090.62 88888.00 2016-09-13 15:28:34.000 257 33756.66 97.51 17090.64 88888.00 2016-09-13 15:28:35.000 257 33756.67 97.47 17090.69 37836.91 2016-09-13 15:28:36.000 257 33756.66 97.45 17090.70 88888.00 2016-09-13 15:28:37.000 257 33756.68 97.45 17090.71 88888.00 2016-09-13 15:28:38.000 257 33756.67 97.42 17090.70 88888.00 2016-09-13 15:28:39.000 257 33756.66 97.49 17090.69 88888.00 2016-09-13 15:28:40.000 257 33756.68 97.51 17090.75 37836.87 2016-09-13 15:28:41.000 257 33756.67 97.50 17090.76 88888.00 2016-09-13 15:28:42.000 257 33756.64 97.50 17090.76 88888.00 2016-09-13 15:28:43.000 257 33756.62 97.51 17090.73 88888.00 2016-09-13 15:28:44.000 257 33756.63 97.53 17090.74 88888.00 2016-09-13 15:28:45.000 257 33756.66 97.53 17090.72 37836.90 2016-09-13 15:28:46.000 257 33756.63 97.55 17090.73 88888.00 2016-09-13 15:28:47.000 257 33756.59 97.56 17090.71 88888.00 2016-09-13 15:28:48.000 257 33756.57 97.61 17090.71 88888.00 2016-09-13 15:28:49.000 257 33756.59 97.59 17090.73 88888.00 2016-09-13 15:28:50.000 257 33756.53 97.55 17090.71 37836.86 2016-09-13 15:28:51.000 257 33756.51 97.57 17090.72 88888.00 2016-09-13 15:28:52.000 257 33756.55 97.57 17090.73 88888.00 2016-09-13 15:28:53.000 257 33756.56 97.56 17090.71 88888.00 2016-09-13 15:28:54.000 257 33756.60 97.57 17090.66 88888.00 2016-09-13 15:28:55.000 257 33756.61 97.59 17090.67 37836.71 2016-09-13 15:28:56.000 257 33756.57 97.59 17090.65 88888.00 2016-09-13 15:28:57.000 257 33756.57 97.61 17090.68 88888.00 2016-09-13 15:28:58.000 257 33756.55 97.60 17090.67 88888.00 2016-09-13 15:28:59.000 257 33756.56 97.59 17090.70 88888.00 2016-09-13 15:29:00.000 257 33756.58 97.63 17090.73 37836.81 2016-09-13 15:29:01.000 257 33756.58 97.62 17090.69 88888.00 2016-09-13 15:29:02.000 257 33756.59 97.65 17090.67 88888.00 2016-09-13 15:29:03.000 257 33756.57 97.67 17090.67 88888.00 2016-09-13 15:29:04.000 257 33756.58 97.66 17090.66 88888.00 2016-09-13 15:29:05.000 257 33756.57 97.65 17090.68 37836.87 2016-09-13 15:29:06.000 257 33756.61 97.66 17090.70 88888.00 2016-09-13 15:29:07.000 257 33756.61 97.66 17090.68 88888.00 2016-09-13 15:29:08.000 257 33756.56 97.67 17090.68 88888.00 2016-09-13 15:29:09.000 257 33756.51 97.69 17090.69 88888.00 2016-09-13 15:29:10.000 257 33756.56 97.74 17090.68 37836.81 2016-09-13 15:29:11.000 257 33756.56 97.73 17090.70 88888.00 2016-09-13 15:29:12.000 257 33756.52 97.72 17090.71 88888.00 2016-09-13 15:29:13.000 257 33756.50 97.71 17090.67 88888.00 2016-09-13 15:29:14.000 257 33756.53 97.67 17090.63 88888.00 2016-09-13 15:29:15.000 257 33756.52 97.70 17090.67 37836.80 2016-09-13 15:29:16.000 257 33756.50 97.71 17090.73 88888.00 2016-09-13 15:29:17.000 257 33756.50 97.76 17090.73 88888.00 2016-09-13 15:29:18.000 257 33756.48 97.77 17090.74 88888.00 2016-09-13 15:29:19.000 257 33756.52 97.78 17090.70 88888.00 2016-09-13 15:29:20.000 257 33756.55 97.75 17090.66 37836.82 2016-09-13 15:29:21.000 257 33756.55 97.76 17090.66 88888.00 2016-09-13 15:29:22.000 257 33756.55 97.76 17090.65 88888.00 2016-09-13 15:29:23.000 257 33756.56 97.76 17090.67 88888.00 2016-09-13 15:29:24.000 257 33756.56 97.73 17090.67 88888.00 2016-09-13 15:29:25.000 257 33756.61 97.75 17090.65 37836.69 2016-09-13 15:29:26.000 257 33756.64 97.75 17090.66 88888.00 2016-09-13 15:29:27.000 257 33756.59 97.79 17090.67 88888.00 2016-09-13 15:29:28.000 257 33756.58 97.80 17090.68 88888.00 2016-09-13 15:29:29.000 257 33756.56 97.80 17090.67 88888.00 2016-09-13 15:29:30.000 257 33756.57 97.81 17090.62 37836.85 2016-09-13 15:29:31.000 257 33756.57 97.79 17090.62 88888.00 2016-09-13 15:29:32.000 257 33756.58 97.76 17090.64 88888.00 2016-09-13 15:29:33.000 257 33756.60 97.80 17090.64 88888.00 2016-09-13 15:29:34.000 257 33756.59 97.81 17090.64 88888.00 2016-09-13 15:29:35.000 257 33756.57 97.83 17090.67 37836.83 2016-09-13 15:29:36.000 257 33756.57 97.82 17090.62 88888.00 2016-09-13 15:29:37.000 257 33756.59 97.81 17090.61 88888.00 2016-09-13 15:29:38.000 257 33756.60 97.81 17090.61 88888.00 2016-09-13 15:29:39.000 257 33756.55 97.76 17090.62 88888.00 2016-09-13 15:29:40.000 257 33756.55 97.76 17090.59 37836.70 2016-09-13 15:29:41.000 257 33756.58 97.81 17090.66 88888.00 2016-09-13 15:29:42.000 257 33756.60 97.86 17090.68 88888.00 2016-09-13 15:29:43.000 257 33756.54 97.86 17090.69 88888.00 2016-09-13 15:29:44.000 257 33756.53 97.82 17090.68 88888.00 2016-09-13 15:29:45.000 257 33756.52 97.82 17090.65 37836.79 2016-09-13 15:29:46.000 257 33756.52 97.80 17090.67 88888.00 2016-09-13 15:29:47.000 257 33756.50 97.80 17090.68 88888.00 2016-09-13 15:29:48.000 257 33756.51 97.77 17090.69 88888.00 2016-09-13 15:29:49.000 257 33756.52 97.77 17090.66 88888.00 2016-09-13 15:29:50.000 257 33756.54 97.79 17090.65 37836.74 2016-09-13 15:29:51.000 257 33756.55 97.84 17090.65 88888.00 2016-09-13 15:29:52.000 257 33756.53 97.85 17090.69 88888.00 2016-09-13 15:29:53.000 257 33756.48 97.85 17090.67 88888.00 2016-09-13 15:29:54.000 257 33756.50 97.81 17090.68 88888.00 2016-09-13 15:29:55.000 257 33756.48 97.79 17090.64 37836.75 2016-09-13 15:29:56.000 257 33756.51 97.81 17090.63 88888.00 2016-09-13 15:29:57.000 257 33756.54 97.87 17090.65 88888.00 2016-09-13 15:29:58.000 257 33756.53 97.86 17090.69 88888.00 2016-09-13 15:29:59.000 257 33756.52 97.84 17090.64 88888.00 2016-09-13 15:30:00.000 257 33756.50 97.87 17090.62 37836.78 2016-09-13 15:30:01.000 257 33756.52 97.85 17090.60 88888.00 2016-09-13 15:30:02.000 257 33756.53 97.90 17090.59 88888.00 2016-09-13 15:30:03.000 257 33756.51 97.93 17090.63 88888.00 2016-09-13 15:30:04.000 257 33756.52 97.91 17090.60 88888.00 2016-09-13 15:30:05.000 257 33756.53 97.88 17090.60 37836.68 2016-09-13 15:30:06.000 257 33756.53 97.90 17090.60 88888.00 2016-09-13 15:30:07.000 257 33756.53 97.96 17090.60 88888.00 2016-09-13 15:30:08.000 257 33756.55 97.94 17090.61 88888.00 2016-09-13 15:30:09.000 257 33756.53 97.94 17090.60 88888.00 2016-09-13 15:30:10.000 257 33756.47 97.93 17090.62 37836.68 2016-09-13 15:30:11.000 257 33756.47 97.96 17090.65 88888.00 2016-09-13 15:30:12.000 257 33756.47 97.97 17090.61 88888.00 2016-09-13 15:30:13.000 257 33756.53 97.94 17090.62 88888.00 2016-09-13 15:30:14.000 257 33756.54 97.95 17090.64 88888.00 2016-09-13 15:30:15.000 257 33756.50 97.97 17090.65 37836.70 2016-09-13 15:30:16.000 257 33756.49 97.99 17090.63 88888.00 2016-09-13 15:30:17.000 257 33756.50 97.99 17090.63 88888.00 2016-09-13 15:30:18.000 257 33756.49 97.98 17090.61 88888.00 2016-09-13 15:30:19.000 257 33756.56 97.99 17090.62 88888.00 2016-09-13 15:30:20.000 257 33756.49 97.95 17090.62 37836.56 2016-09-13 15:30:21.000 257 33756.47 97.98 17090.67 88888.00 2016-09-13 15:30:22.000 257 33756.46 98.00 17090.65 88888.00 2016-09-13 15:30:23.000 257 33756.43 98.00 17090.68 88888.00 2016-09-13 15:30:24.000 257 33756.45 98.01 17090.70 88888.00 2016-09-13 15:30:25.000 257 33756.46 98.02 17090.68 37836.64 2016-09-13 15:30:26.000 257 33756.47 98.06 17090.65 88888.00 2016-09-13 15:30:27.000 257 33756.47 98.05 17090.67 88888.00 2016-09-13 15:30:28.000 257 33756.51 98.07 17090.67 88888.00 2016-09-13 15:30:29.000 257 33756.50 98.08 17090.67 88888.00 2016-09-13 15:30:30.000 257 33756.46 98.04 17090.66 37836.64 2016-09-13 15:30:31.000 257 33756.44 98.08 17090.68 88888.00 2016-09-13 15:30:32.000 257 33756.43 98.03 17090.73 88888.00 2016-09-13 15:30:33.000 257 33756.40 98.01 17090.74 88888.00 2016-09-13 15:30:34.000 257 33756.38 98.02 17090.70 88888.00 2016-09-13 15:30:35.000 257 33756.34 98.01 17090.72 37836.60 2016-09-13 15:30:36.000 257 33756.33 98.05 17090.72 88888.00 2016-09-13 15:30:37.000 257 33756.34 98.06 17090.66 88888.00 2016-09-13 15:30:38.000 257 33756.31 98.04 17090.65 88888.00 2016-09-13 15:30:39.000 257 33756.33 98.06 17090.65 88888.00 2016-09-13 15:30:40.000 257 33756.30 98.03 17090.64 37836.55 2016-09-13 15:30:41.000 257 33756.28 98.04 17090.64 88888.00 2016-09-13 15:30:42.000 257 33756.27 98.03 17090.63 88888.00 2016-09-13 15:30:43.000 257 33756.25 98.06 17090.60 88888.00 2016-09-13 15:30:44.000 257 33756.24 98.02 17090.62 88888.00 2016-09-13 15:30:45.000 257 33756.26 98.02 17090.62 37836.44 2016-09-13 15:30:46.000 257 33756.26 98.02 17090.65 88888.00 2016-09-13 15:30:47.000 257 33756.24 98.03 17090.63 88888.00 2016-09-13 15:30:48.000 257 33756.21 98.04 17090.62 88888.00 2016-09-13 15:30:49.000 257 33756.21 98.04 17090.60 88888.00 2016-09-13 15:30:50.000 257 33756.25 98.04 17090.64 37836.50 2016-09-13 15:30:51.000 257 33756.26 98.04 17090.64 88888.00 2016-09-13 15:30:52.000 257 33756.24 98.09 17090.60 88888.00 2016-09-13 15:30:53.000 257 33756.23 98.09 17090.61 88888.00 2016-09-13 15:30:54.000 257 33756.21 98.11 17090.66 88888.00 2016-09-13 15:30:55.000 257 33756.20 98.09 17090.66 37836.51 2016-09-13 15:30:56.000 257 33756.23 98.10 17090.68 88888.00 2016-09-13 15:30:57.000 257 33756.22 98.15 17090.68 88888.00 2016-09-13 15:30:58.000 257 33756.18 98.14 17090.66 88888.00 2016-09-13 15:30:59.000 257 33756.21 98.14 17090.66 88888.00 2016-09-13 15:31:00.000 257 33756.20 98.13 17090.70 37836.32 2016-09-13 15:31:01.000 257 33756.21 98.16 17090.68 88888.00 2016-09-13 15:31:02.000 257 33756.19 98.15 17090.68 88888.00 2016-09-13 15:31:03.000 257 33756.17 98.19 17090.72 88888.00 2016-09-13 15:31:04.000 257 33756.18 98.20 17090.74 88888.00 2016-09-13 15:31:05.000 257 33756.19 98.19 17090.71 37836.38 2016-09-13 15:31:06.000 257 33756.17 98.20 17090.69 88888.00 2016-09-13 15:31:07.000 257 33756.11 98.22 17090.66 88888.00 2016-09-13 15:31:08.000 257 33756.10 98.18 17090.66 88888.00 2016-09-13 15:31:09.000 257 33756.09 98.15 17090.64 88888.00 2016-09-13 15:31:10.000 257 33756.08 98.12 17090.65 37836.42 2016-09-13 15:31:11.000 257 33756.08 98.13 17090.68 88888.00 2016-09-13 15:31:12.000 257 33756.08 98.15 17090.68 88888.00 2016-09-13 15:31:13.000 257 33756.12 98.16 17090.68 88888.00 2016-09-13 15:31:14.000 257 33756.12 98.13 17090.69 88888.00 2016-09-13 15:31:15.000 257 33756.11 98.17 17090.68 37836.41 2016-09-13 15:31:16.000 257 33756.11 98.21 17090.63 88888.00 2016-09-13 15:31:17.000 257 33756.09 98.17 17090.67 88888.00 2016-09-13 15:31:18.000 257 33756.09 98.17 17090.70 88888.00 2016-09-13 15:31:19.000 257 33756.07 98.20 17090.68 88888.00 2016-09-13 15:31:20.000 257 33756.06 98.20 17090.68 37836.36 2016-09-13 15:31:21.000 257 33756.07 98.18 17090.66 88888.00 2016-09-13 15:31:22.000 257 33756.09 98.18 17090.67 88888.00 2016-09-13 15:31:23.000 257 33756.09 98.18 17090.70 88888.00 2016-09-13 15:31:24.000 257 33756.03 98.20 17090.70 88888.00 2016-09-13 15:31:25.000 257 33756.05 98.22 17090.66 37836.27 2016-09-13 15:31:26.000 257 33756.01 98.19 17090.69 88888.00 2016-09-13 15:31:27.000 257 33756.01 98.16 17090.69 88888.00 2016-09-13 15:31:28.000 257 33756.01 98.20 17090.67 88888.00 2016-09-13 15:31:29.000 257 33755.99 98.20 17090.64 88888.00 2016-09-13 15:31:30.000 257 33755.99 98.19 17090.64 37836.30 2016-09-13 15:31:31.000 257 33755.99 98.18 17090.63 88888.00 2016-09-13 15:31:32.000 257 33755.99 98.17 17090.60 88888.00 2016-09-13 15:31:33.000 257 33755.96 98.15 17090.64 88888.00 2016-09-13 15:31:34.000 257 33755.98 98.18 17090.67 88888.00 2016-09-13 15:31:35.000 257 33755.99 98.20 17090.64 37836.22 2016-09-13 15:31:36.000 257 33756.00 98.24 17090.62 88888.00 2016-09-13 15:31:37.000 257 33755.96 98.24 17090.63 88888.00 2016-09-13 15:31:38.000 257 33755.93 98.21 17090.64 88888.00 2016-09-13 15:31:39.000 257 33755.94 98.18 17090.60 88888.00 2016-09-13 15:31:40.000 257 33755.91 98.19 17090.62 37836.28 2016-09-13 15:31:41.000 257 33755.92 98.19 17090.61 88888.00 2016-09-13 15:31:42.000 257 33755.88 98.23 17090.62 88888.00 2016-09-13 15:31:43.000 257 33755.86 98.23 17090.64 88888.00 2016-09-13 15:31:44.000 257 33755.87 98.24 17090.62 88888.00 2016-09-13 15:31:45.000 257 33755.89 98.28 17090.62 37836.23 2016-09-13 15:31:46.000 257 33755.91 98.27 17090.64 88888.00 2016-09-13 15:31:47.000 257 33755.91 98.26 17090.61 88888.00 2016-09-13 15:31:48.000 257 33755.91 98.25 17090.61 88888.00 2016-09-13 15:31:49.000 257 33755.88 98.26 17090.66 88888.00 2016-09-13 15:31:50.000 257 33755.91 98.30 17090.64 37836.19 2016-09-13 15:31:51.000 257 33755.90 98.27 17090.65 88888.00 2016-09-13 15:31:52.000 257 33755.88 98.27 17090.62 88888.00 2016-09-13 15:31:53.000 257 33755.86 98.29 17090.61 88888.00 2016-09-13 15:31:54.000 257 33755.87 98.30 17090.63 88888.00 2016-09-13 15:31:55.000 257 33755.85 98.30 17090.59 37836.18 2016-09-13 15:31:56.000 257 33755.83 98.33 17090.61 88888.00 2016-09-13 15:31:57.000 257 33755.84 98.35 17090.65 88888.00 2016-09-13 15:31:58.000 257 33755.80 98.31 17090.63 88888.00 2016-09-13 15:31:59.000 257 33755.80 98.31 17090.65 88888.00 2016-09-13 15:32:00.000 257 33755.80 98.34 17090.67 37836.19 2016-09-13 15:32:01.000 257 33755.81 98.35 17090.67 88888.00 2016-09-13 15:32:02.000 257 33755.82 98.38 17090.69 88888.00 2016-09-13 15:32:03.000 257 33755.81 98.36 17090.67 88888.00 2016-09-13 15:32:04.000 257 33755.81 98.31 17090.69 88888.00 2016-09-13 15:32:05.000 257 33755.80 98.31 17090.70 37836.04 2016-09-13 15:32:06.000 257 33755.82 98.34 17090.63 88888.00 2016-09-13 15:32:07.000 257 33755.78 98.36 17090.59 88888.00 2016-09-13 15:32:08.000 257 33755.77 98.33 17090.60 88888.00 2016-09-13 15:32:09.000 257 33755.84 98.35 17090.60 88888.00 2016-09-13 15:32:10.000 257 33755.82 98.37 17090.60 37836.00 2016-09-13 15:32:11.000 257 33755.80 98.39 17090.63 88888.00 2016-09-13 15:32:12.000 257 33755.80 98.36 17090.62 88888.00 2016-09-13 15:32:13.000 257 33755.81 98.39 17090.66 88888.00 2016-09-13 15:32:14.000 257 33755.76 98.40 17090.68 88888.00 2016-09-13 15:32:15.000 257 33755.74 98.45 17090.66 37836.11 2016-09-13 15:32:16.000 257 33755.75 98.45 17090.65 88888.00 2016-09-13 15:32:17.000 257 33755.80 98.45 17090.62 88888.00 2016-09-13 15:32:18.000 257 33755.77 98.42 17090.56 88888.00 2016-09-13 15:32:19.000 257 33755.75 98.44 17090.58 88888.00 2016-09-13 15:32:20.000 257 33755.76 98.45 17090.61 37836.16 2016-09-13 15:32:21.000 257 33755.73 98.46 17090.60 88888.00 2016-09-13 15:32:22.000 257 33755.77 98.43 17090.60 88888.00 2016-09-13 15:32:23.000 257 33755.79 98.43 17090.63 88888.00 2016-09-13 15:32:24.000 257 33755.84 98.44 17090.64 88888.00 2016-09-13 15:32:25.000 257 33755.82 98.43 17090.62 37836.08 2016-09-13 15:32:26.000 257 33755.83 98.46 17090.62 88888.00 2016-09-13 15:32:27.000 257 33755.85 98.48 17090.66 88888.00 2016-09-13 15:32:28.000 257 33755.82 98.50 17090.63 88888.00 2016-09-13 15:32:29.000 257 33755.78 98.50 17090.64 88888.00 2016-09-13 15:32:30.000 257 33755.75 98.48 17090.65 37836.13 2016-09-13 15:32:31.000 257 33755.79 98.50 17090.64 88888.00 2016-09-13 15:32:32.000 257 33755.81 98.51 17090.61 88888.00 2016-09-13 15:32:33.000 257 33755.80 98.45 17090.62 88888.00 2016-09-13 15:32:34.000 257 33755.79 98.49 17090.61 88888.00 2016-09-13 15:32:35.000 257 33755.78 98.44 17090.61 37836.09 2016-09-13 15:32:36.000 257 33755.79 98.49 17090.65 88888.00 2016-09-13 15:32:37.000 257 33755.78 98.46 17090.64 88888.00 2016-09-13 15:32:38.000 257 33755.77 98.45 17090.59 88888.00 2016-09-13 15:32:39.000 257 33755.79 98.50 17090.60 88888.00 2016-09-13 15:32:40.000 257 33755.77 98.48 17090.61 37836.06 2016-09-13 15:32:41.000 257 33755.74 98.48 17090.61 88888.00 2016-09-13 15:32:42.000 257 33755.70 98.50 17090.58 88888.00 2016-09-13 15:32:43.000 257 33755.75 98.50 17090.60 88888.00 2016-09-13 15:32:44.000 257 33755.78 98.51 17090.57 88888.00 2016-09-13 15:32:45.000 257 33755.77 98.52 17090.60 37836.03 2016-09-13 15:32:46.000 257 33755.74 98.54 17090.61 88888.00 2016-09-13 15:32:47.000 257 33755.73 98.54 17090.61 88888.00 2016-09-13 15:32:48.000 257 33755.70 98.51 17090.59 88888.00 2016-09-13 15:32:49.000 257 33755.71 98.53 17090.60 88888.00 2016-09-13 15:32:50.000 257 33755.74 98.52 17090.59 37836.09 2016-09-13 15:32:51.000 257 33755.78 98.52 17090.58 88888.00 2016-09-13 15:32:52.000 257 33755.73 98.55 17090.60 88888.00 2016-09-13 15:32:53.000 257 33755.68 98.54 17090.59 88888.00 2016-09-13 15:32:54.000 257 33755.64 98.55 17090.56 88888.00 2016-09-13 15:32:55.000 257 33755.66 98.53 17090.58 37836.03 2016-09-13 15:32:56.000 257 33755.68 98.55 17090.61 88888.00 2016-09-13 15:32:57.000 257 33755.66 98.56 17090.61 88888.00 2016-09-13 15:32:58.000 257 33755.67 98.57 17090.59 88888.00 2016-09-13 15:32:59.000 257 33755.64 98.58 17090.60 88888.00 2016-09-13 15:33:00.000 257 33755.62 98.59 17090.60 37836.04 2016-09-13 15:33:01.000 257 33755.61 98.63 17090.58 88888.00 2016-09-13 15:33:02.000 257 33755.61 98.59 17090.60 88888.00 2016-09-13 15:33:03.000 257 33755.66 98.62 17090.61 88888.00 2016-09-13 15:33:04.000 257 33755.67 98.60 17090.58 88888.00 2016-09-13 15:33:05.000 257 33755.63 98.61 17090.57 37835.91 2016-09-13 15:33:06.000 257 33755.61 98.63 17090.58 88888.00 2016-09-13 15:33:07.000 257 33755.61 98.61 17090.58 88888.00 2016-09-13 15:33:08.000 257 33755.63 98.60 17090.56 88888.00 2016-09-13 15:33:09.000 257 33755.64 98.57 17090.55 88888.00 2016-09-13 15:33:10.000 257 33755.59 98.62 17090.56 37836.01 2016-09-13 15:33:11.000 257 33755.57 98.66 17090.59 88888.00 2016-09-13 15:33:12.000 257 33755.56 98.66 17090.57 88888.00 2016-09-13 15:33:13.000 257 33755.58 98.64 17090.55 88888.00 2016-09-13 15:33:14.000 257 33755.59 98.66 17090.56 88888.00 2016-09-13 15:33:15.000 257 33755.60 98.66 17090.56 37835.99 2016-09-13 15:33:16.000 257 33755.56 98.65 17090.57 88888.00 2016-09-13 15:33:17.000 257 33755.55 98.66 17090.56 88888.00 2016-09-13 15:33:18.000 257 33755.57 98.70 17090.55 88888.00 2016-09-13 15:33:19.000 257 33755.57 98.68 17090.53 88888.00 2016-09-13 15:33:20.000 257 33755.58 98.68 17090.53 37835.82 2016-09-13 15:33:21.000 257 33755.58 98.68 17090.57 88888.00 2016-09-13 15:33:22.000 257 33755.57 98.67 17090.56 88888.00 2016-09-13 15:33:23.000 257 33755.54 98.70 17090.55 88888.00 2016-09-13 15:33:24.000 257 33755.53 98.69 17090.54 88888.00 2016-09-13 15:33:25.000 257 33755.52 98.63 17090.52 37835.80 2016-09-13 15:33:26.000 257 33755.53 98.62 17090.54 88888.00 2016-09-13 15:33:27.000 257 33755.56 98.68 17090.52 88888.00 2016-09-13 15:33:28.000 257 33755.51 98.66 17090.52 88888.00 2016-09-13 15:33:29.000 257 33755.54 98.68 17090.51 88888.00 2016-09-13 15:33:30.000 257 33755.52 98.70 17090.46 37835.91 2016-09-13 15:33:31.000 257 33755.52 98.71 17090.51 88888.00 2016-09-13 15:33:32.000 257 33755.51 98.70 17090.53 88888.00 2016-09-13 15:33:33.000 257 33755.55 98.67 17090.50 88888.00 2016-09-13 15:33:34.000 257 33755.55 98.67 17090.53 88888.00 2016-09-13 15:33:35.000 257 33755.49 98.67 17090.52 37835.92 2016-09-13 15:33:36.000 257 33755.49 98.68 17090.56 88888.00 2016-09-13 15:33:37.000 257 33755.48 98.67 17090.51 88888.00 2016-09-13 15:33:38.000 257 33755.45 98.65 17090.51 88888.00 2016-09-13 15:33:39.000 257 33755.48 98.66 17090.52 88888.00 2016-09-13 15:33:40.000 257 33755.49 98.69 17090.53 37835.95 2016-09-13 15:33:41.000 257 33755.51 98.71 17090.53 88888.00 2016-09-13 15:33:42.000 257 33755.48 98.70 17090.50 88888.00 2016-09-13 15:33:43.000 257 33755.50 98.75 17090.45 88888.00 2016-09-13 15:33:44.000 257 33755.48 98.73 17090.46 88888.00 2016-09-13 15:33:45.000 257 33755.48 98.73 17090.50 37835.77 2016-09-13 15:33:46.000 257 33755.49 98.70 17090.48 88888.00 2016-09-13 15:33:47.000 257 33755.47 98.73 17090.50 88888.00 2016-09-13 15:33:48.000 257 33755.48 98.75 17090.49 88888.00 2016-09-13 15:33:49.000 257 33755.47 98.79 17090.51 88888.00 2016-09-13 15:33:50.000 257 33755.44 98.76 17090.57 37835.87 2016-09-13 15:33:51.000 257 33755.41 98.77 17090.54 88888.00 2016-09-13 15:33:52.000 257 33755.41 98.77 17090.51 88888.00 2016-09-13 15:33:53.000 257 33755.45 98.79 17090.52 88888.00 2016-09-13 15:33:54.000 257 33755.46 98.78 17090.53 88888.00 2016-09-13 15:33:55.000 257 33755.50 98.79 17090.50 37835.75 2016-09-13 15:33:56.000 257 33755.52 98.83 17090.51 88888.00 2016-09-13 15:33:57.000 257 33755.53 98.84 17090.56 88888.00 2016-09-13 15:33:58.000 257 33755.49 98.80 17090.58 88888.00 2016-09-13 15:33:59.000 257 33755.44 98.79 17090.59 88888.00 2016-09-13 15:34:00.000 257 33755.42 98.76 17090.56 37835.87 2016-09-13 15:34:01.000 257 33755.46 98.75 17090.56 88888.00 2016-09-13 15:34:02.000 257 33755.45 98.74 17090.57 88888.00 2016-09-13 15:34:03.000 257 33755.46 98.80 17090.62 88888.00 2016-09-13 15:34:04.000 257 33755.42 98.82 17090.59 88888.00 2016-09-13 15:34:05.000 257 33755.43 98.80 17090.59 37835.81 2016-09-13 15:34:06.000 257 33755.45 98.79 17090.60 88888.00 2016-09-13 15:34:07.000 257 33755.41 98.78 17090.61 88888.00 2016-09-13 15:34:08.000 257 33755.42 98.77 17090.62 88888.00 2016-09-13 15:34:09.000 257 33755.40 98.75 17090.60 88888.00 2016-09-13 15:34:10.000 257 33755.39 98.75 17090.59 37835.79 2016-09-13 15:34:11.000 257 33755.40 98.76 17090.54 88888.00 2016-09-13 15:34:12.000 257 33755.40 98.74 17090.51 88888.00 2016-09-13 15:34:13.000 257 33755.40 98.76 17090.52 88888.00 2016-09-13 15:34:14.000 257 33755.40 98.81 17090.54 88888.00 2016-09-13 15:34:15.000 257 33755.39 98.84 17090.54 37835.77 2016-09-13 15:34:16.000 257 33755.37 98.85 17090.54 88888.00 2016-09-13 15:34:17.000 257 33755.37 98.83 17090.58 88888.00 2016-09-13 15:34:18.000 257 33755.38 98.85 17090.63 88888.00 2016-09-13 15:34:19.000 257 33755.39 98.85 17090.64 88888.00 2016-09-13 15:34:20.000 257 33755.36 98.82 17090.64 37835.78 2016-09-13 15:34:21.000 257 33755.36 98.83 17090.60 88888.00 2016-09-13 15:34:22.000 257 33755.36 98.88 17090.60 88888.00 2016-09-13 15:34:23.000 257 33755.31 98.90 17090.57 88888.00 2016-09-13 15:34:24.000 257 33755.31 98.91 17090.60 88888.00 2016-09-13 15:34:25.000 257 33755.30 98.93 17090.62 37835.65 2016-09-13 15:34:26.000 257 33755.27 98.93 17090.60 88888.00 2016-09-13 15:34:27.000 257 33755.30 98.95 17090.60 88888.00 2016-09-13 15:34:28.000 257 33755.30 98.92 17090.56 88888.00 2016-09-13 15:34:29.000 257 33755.27 98.95 17090.58 88888.00 2016-09-13 15:34:30.000 257 33755.23 98.92 17090.60 37835.62 2016-09-13 15:34:31.000 257 33755.29 98.95 17090.64 88888.00 2016-09-13 15:34:32.000 257 33755.30 98.94 17090.64 88888.00 2016-09-13 15:34:33.000 257 33755.25 98.90 17090.60 88888.00 2016-09-13 15:34:34.000 257 33755.26 98.94 17090.59 88888.00 2016-09-13 15:34:35.000 257 33755.26 98.94 17090.59 37835.69 2016-09-13 15:34:36.000 257 33755.26 98.96 17090.59 88888.00 2016-09-13 15:34:37.000 257 33755.26 98.95 17090.59 88888.00 2016-09-13 15:34:38.000 257 33755.24 98.97 17090.58 88888.00 2016-09-13 15:34:39.000 257 33755.22 98.97 17090.58 88888.00 2016-09-13 15:34:40.000 257 33755.21 98.93 17090.56 37835.70 2016-09-13 15:34:41.000 257 33755.22 98.98 17090.54 88888.00 2016-09-13 15:34:42.000 257 33755.19 99.00 17090.53 88888.00 2016-09-13 15:34:43.000 257 33755.17 99.01 17090.50 88888.00 2016-09-13 15:34:44.000 257 33755.24 99.00 17090.53 88888.00 2016-09-13 15:34:45.000 257 33755.25 98.99 17090.58 37835.55 2016-09-13 15:34:46.000 257 33755.20 99.00 17090.60 88888.00 2016-09-13 15:34:47.000 257 33755.19 98.98 17090.59 88888.00 2016-09-13 15:34:48.000 257 33755.16 98.99 17090.62 88888.00 2016-09-13 15:34:49.000 257 33755.18 99.02 17090.58 88888.00 2016-09-13 15:34:50.000 257 33755.19 99.01 17090.55 37835.57 2016-09-13 15:34:51.000 257 33755.21 99.03 17090.61 88888.00 2016-09-13 15:34:52.000 257 33755.18 99.02 17090.58 88888.00 2016-09-13 15:34:53.000 257 33755.23 98.95 17090.59 88888.00 2016-09-13 15:34:54.000 257 33755.23 98.93 17090.61 88888.00 2016-09-13 15:34:55.000 257 33755.20 98.92 17090.60 37835.63 2016-09-13 15:34:56.000 257 33755.24 98.91 17090.59 88888.00 2016-09-13 15:34:57.000 257 33755.24 98.95 17090.61 88888.00 2016-09-13 15:34:58.000 257 33755.20 98.95 17090.63 88888.00 2016-09-13 15:34:59.000 257 33755.20 98.94 17090.63 88888.00 2016-09-13 15:35:00.000 257 33755.21 98.94 17090.62 37835.61 2016-09-13 15:35:01.000 257 33755.19 98.95 17090.61 88888.00 2016-09-13 15:35:02.000 257 33755.16 98.92 17090.66 88888.00 2016-09-13 15:35:03.000 257 33755.17 98.88 17090.65 88888.00 2016-09-13 15:35:04.000 257 33755.15 98.87 17090.60 88888.00 2016-09-13 15:35:05.000 257 33755.17 98.88 17090.60 37835.39 2016-09-13 15:35:06.000 257 33755.17 98.91 17090.60 88888.00 2016-09-13 15:35:07.000 257 33755.17 98.94 17090.55 88888.00 2016-09-13 15:35:08.000 257 33755.18 98.93 17090.59 88888.00 2016-09-13 15:35:09.000 257 33755.16 98.91 17090.56 88888.00 2016-09-13 15:35:10.000 257 33755.13 98.93 17090.59 37835.51 2016-09-13 15:35:11.000 257 33755.11 98.99 17090.60 88888.00 2016-09-13 15:35:12.000 257 33755.12 99.05 17090.62 88888.00 2016-09-13 15:35:13.000 257 33755.16 99.02 17090.59 88888.00 2016-09-13 15:35:14.000 257 33755.14 99.04 17090.57 88888.00 2016-09-13 15:35:15.000 257 33755.12 99.07 17090.56 37835.55 2016-09-13 15:35:16.000 257 33755.16 99.05 17090.59 88888.00 2016-09-13 15:35:17.000 257 33755.16 99.05 17090.56 88888.00 2016-09-13 15:35:18.000 257 33755.16 99.06 17090.60 88888.00 2016-09-13 15:35:19.000 257 33755.15 99.07 17090.59 88888.00 2016-09-13 15:35:20.000 257 33755.16 99.07 17090.57 37835.53 2016-09-13 15:35:21.000 257 33755.22 99.06 17090.58 88888.00 2016-09-13 15:35:22.000 257 33755.17 99.06 17090.57 88888.00 2016-09-13 15:35:23.000 257 33755.12 99.07 17090.58 88888.00 2016-09-13 15:35:24.000 257 33755.12 99.05 17090.60 88888.00 2016-09-13 15:35:25.000 257 33755.16 99.05 17090.56 37835.47 2016-09-13 15:35:26.000 257 33755.16 99.04 17090.57 88888.00 2016-09-13 15:35:27.000 257 33755.15 99.09 17090.60 88888.00 2016-09-13 15:35:28.000 257 33755.11 99.07 17090.58 88888.00 2016-09-13 15:35:29.000 257 33755.15 99.04 17090.59 88888.00 2016-09-13 15:35:30.000 257 33755.14 99.02 17090.57 37835.52 2016-09-13 15:35:31.000 257 33755.07 99.03 17090.61 88888.00 2016-09-13 15:35:32.000 257 33755.08 99.03 17090.61 88888.00 2016-09-13 15:35:33.000 257 33755.11 99.06 17090.57 88888.00 2016-09-13 15:35:34.000 257 33755.08 99.06 17090.56 88888.00 2016-09-13 15:35:35.000 257 33755.09 99.07 17090.54 37835.48 2016-09-13 15:35:36.000 257 33755.08 99.06 17090.54 88888.00 2016-09-13 15:35:37.000 257 33755.08 99.08 17090.55 88888.00 2016-09-13 15:35:38.000 257 33755.08 99.06 17090.57 88888.00 2016-09-13 15:35:39.000 257 33755.09 99.07 17090.59 88888.00 2016-09-13 15:35:40.000 257 33755.10 99.08 17090.55 37835.33 2016-09-13 15:35:41.000 257 33755.10 99.06 17090.56 88888.00 2016-09-13 15:35:42.000 257 33755.09 99.08 17090.61 88888.00 2016-09-13 15:35:43.000 257 33755.06 99.07 17090.58 88888.00 2016-09-13 15:35:44.000 257 33755.09 99.09 17090.59 88888.00 2016-09-13 15:35:45.000 257 33755.09 99.11 17090.60 37835.44 2016-09-13 15:35:46.000 257 33755.04 99.09 17090.59 88888.00 2016-09-13 15:35:47.000 257 33755.03 99.08 17090.56 88888.00 2016-09-13 15:35:48.000 257 33755.03 99.08 17090.58 88888.00 2016-09-13 15:35:49.000 257 33755.05 99.09 17090.60 88888.00 2016-09-13 15:35:50.000 257 33755.02 99.07 17090.57 37835.38 2016-09-13 15:35:51.000 257 33755.02 99.08 17090.57 88888.00 2016-09-13 15:35:52.000 257 33755.06 99.07 17090.55 88888.00 2016-09-13 15:35:53.000 257 33755.02 99.06 17090.56 88888.00 2016-09-13 15:35:54.000 257 33755.00 99.11 17090.56 88888.00 2016-09-13 15:35:55.000 257 33754.96 99.11 17090.54 37835.42 2016-09-13 15:35:56.000 257 33754.90 99.10 17090.54 88888.00 2016-09-13 15:35:57.000 257 33754.94 99.12 17090.55 88888.00 2016-09-13 15:35:58.000 257 33754.99 99.12 17090.56 88888.00 2016-09-13 15:35:59.000 257 33754.99 99.13 17090.55 88888.00 2016-09-13 15:36:00.000 257 33755.03 99.13 17090.51 37835.34 2016-09-13 15:36:01.000 257 33755.01 99.08 17090.55 88888.00 2016-09-13 15:36:02.000 257 33755.00 99.09 17090.59 88888.00 2016-09-13 15:36:03.000 257 33754.99 99.15 17090.58 88888.00 2016-09-13 15:36:04.000 257 33755.01 99.13 17090.54 88888.00 2016-09-13 15:36:05.000 257 33755.00 99.11 17090.49 37835.33 2016-09-13 15:36:06.000 257 33754.98 99.09 17090.50 88888.00 2016-09-13 15:36:07.000 257 33754.94 99.08 17090.52 88888.00 2016-09-13 15:36:08.000 257 33754.95 99.09 17090.48 88888.00 2016-09-13 15:36:09.000 257 33755.00 99.13 17090.46 88888.00 2016-09-13 15:36:10.000 257 33754.98 99.13 17090.50 37835.33 2016-09-13 15:36:11.000 257 33754.96 99.13 17090.50 88888.00 2016-09-13 15:36:12.000 257 33754.94 99.14 17090.45 88888.00 2016-09-13 15:36:13.000 257 33754.96 99.20 17090.49 88888.00 2016-09-13 15:36:14.000 257 33754.96 99.22 17090.51 88888.00 2016-09-13 15:36:15.000 257 33754.98 99.19 17090.52 37835.31 2016-09-13 15:36:16.000 257 33755.01 99.18 17090.51 88888.00 2016-09-13 15:36:17.000 257 33754.99 99.18 17090.51 88888.00 2016-09-13 15:36:18.000 257 33754.96 99.19 17090.52 88888.00 2016-09-13 15:36:19.000 257 33754.98 99.22 17090.51 88888.00 2016-09-13 15:36:20.000 257 33754.97 99.25 17090.51 37835.34 2016-09-13 15:36:21.000 257 33754.98 99.25 17090.53 88888.00 2016-09-13 15:36:22.000 257 33754.97 99.23 17090.54 88888.00 2016-09-13 15:36:23.000 257 33754.99 99.25 17090.51 88888.00 2016-09-13 15:36:24.000 257 33754.99 99.27 17090.51 88888.00 2016-09-13 15:36:25.000 257 33754.97 99.29 17090.49 37835.27 2016-09-13 15:36:26.000 257 33754.98 99.22 17090.49 88888.00 2016-09-13 15:36:27.000 257 33754.95 99.19 17090.51 88888.00 2016-09-13 15:36:28.000 257 33754.94 99.21 17090.48 88888.00 2016-09-13 15:36:29.000 257 33754.95 99.25 17090.42 88888.00 2016-09-13 15:36:30.000 257 33754.93 99.22 17090.41 37835.27 2016-09-13 15:36:31.000 257 33754.94 99.20 17090.45 88888.00 2016-09-13 15:36:32.000 257 33754.95 99.26 17090.43 88888.00 2016-09-13 15:36:33.000 257 33754.94 99.23 17090.45 88888.00 2016-09-13 15:36:34.000 257 33754.94 99.23 17090.50 88888.00 2016-09-13 15:36:35.000 257 33754.95 99.26 17090.48 37835.27 2016-09-13 15:36:36.000 257 33754.99 99.23 17090.46 88888.00 2016-09-13 15:36:37.000 257 33755.00 99.25 17090.45 88888.00 2016-09-13 15:36:38.000 257 33755.01 99.26 17090.44 88888.00 2016-09-13 15:36:39.000 257 33755.05 99.22 17090.44 88888.00 2016-09-13 15:36:40.000 257 33755.02 99.24 17090.48 37835.32 2016-09-13 15:36:41.000 257 33755.00 99.27 17090.49 88888.00 2016-09-13 15:36:42.000 257 33754.96 99.31 17090.52 88888.00 2016-09-13 15:36:43.000 257 33754.92 99.28 17090.51 88888.00 2016-09-13 15:36:44.000 257 33754.93 99.25 17090.50 88888.00 2016-09-13 15:36:45.000 257 33754.93 99.27 17090.50 37835.28 2016-09-13 15:36:46.000 257 33754.94 99.38 17090.53 88888.00 2016-09-13 15:36:47.000 257 33754.94 99.39 17090.51 88888.00 2016-09-13 15:36:48.000 257 33754.96 99.34 17090.50 88888.00 2016-09-13 15:36:49.000 257 33754.97 99.29 17090.50 88888.00 2016-09-13 15:36:50.000 257 33754.94 99.27 17090.49 37835.20 2016-09-13 15:36:51.000 257 33754.94 99.30 17090.49 88888.00 2016-09-13 15:36:52.000 257 33754.95 99.27 17090.48 88888.00 2016-09-13 15:36:53.000 257 33754.95 99.30 17090.44 88888.00 2016-09-13 15:36:54.000 257 33754.92 99.28 17090.45 88888.00 2016-09-13 15:36:55.000 257 33754.90 99.27 17090.47 37835.36 2016-09-13 15:36:56.000 257 33754.91 99.23 17090.50 88888.00 2016-09-13 15:36:57.000 257 33754.92 99.25 17090.51 88888.00 2016-09-13 15:36:58.000 257 33754.92 99.29 17090.52 88888.00 2016-09-13 15:36:59.000 257 33754.92 99.29 17090.53 88888.00 2016-09-13 15:37:00.000 257 33754.95 99.29 17090.53 37835.31 2016-09-13 15:37:01.000 257 33754.96 99.35 17090.53 88888.00 2016-09-13 15:37:02.000 257 33754.95 99.30 17090.50 88888.00 2016-09-13 15:37:03.000 257 33754.95 99.27 17090.51 88888.00 2016-09-13 15:37:04.000 257 33754.96 99.26 17090.56 88888.00 2016-09-13 15:37:05.000 257 33755.01 99.25 17090.55 37835.28 2016-09-13 15:37:06.000 257 33755.03 99.24 17090.53 88888.00 2016-09-13 15:37:07.000 257 33754.99 99.26 17090.55 88888.00 2016-09-13 15:37:08.000 257 33754.98 99.27 17090.56 88888.00 2016-09-13 15:37:09.000 257 33754.98 99.28 17090.56 88888.00 2016-09-13 15:37:10.000 257 33754.97 99.23 17090.50 37835.34 2016-09-13 15:37:11.000 257 33754.94 99.24 17090.51 88888.00 2016-09-13 15:37:12.000 257 33754.97 99.23 17090.57 88888.00 2016-09-13 15:37:13.000 257 33754.98 99.27 17090.56 88888.00 2016-09-13 15:37:14.000 257 33755.01 99.27 17090.55 88888.00 2016-09-13 15:37:15.000 257 33754.99 99.28 17090.54 37835.29 2016-09-13 15:37:16.000 257 33754.96 99.29 17090.49 88888.00 2016-09-13 15:37:17.000 257 33754.96 99.28 17090.46 88888.00 2016-09-13 15:37:18.000 257 33754.93 99.24 17090.47 88888.00 2016-09-13 15:37:19.000 257 33754.94 99.26 17090.51 88888.00 2016-09-13 15:37:20.000 257 33754.94 99.30 17090.50 37835.30 2016-09-13 15:37:21.000 257 33754.91 99.33 17090.51 88888.00 2016-09-13 15:37:22.000 257 33754.89 99.28 17090.47 88888.00 2016-09-13 15:37:23.000 257 33754.89 99.28 17090.48 88888.00 2016-09-13 15:37:24.000 257 33754.96 99.26 17090.47 88888.00 2016-09-13 15:37:25.000 257 33754.97 99.29 17090.44 37835.21 2016-09-13 15:37:26.000 257 33754.95 99.31 17090.46 88888.00 2016-09-13 15:37:27.000 257 33754.95 99.32 17090.41 88888.00 2016-09-13 15:37:28.000 257 33754.94 99.27 17090.40 88888.00 2016-09-13 15:37:29.000 257 33754.95 99.27 17090.48 88888.00 2016-09-13 15:37:30.000 257 33754.93 99.31 17090.50 37835.26 2016-09-13 15:37:31.000 257 33754.92 99.29 17090.47 88888.00 2016-09-13 15:37:32.000 257 33754.94 99.32 17090.47 88888.00 2016-09-13 15:37:33.000 257 33754.96 99.32 17090.52 88888.00 2016-09-13 15:37:34.000 257 33754.92 99.31 17090.49 88888.00 2016-09-13 15:37:35.000 257 33754.92 99.35 17090.48 37835.25 2016-09-13 15:37:36.000 257 33754.90 99.36 17090.45 88888.00 2016-09-13 15:37:37.000 257 33754.92 99.35 17090.48 88888.00 2016-09-13 15:37:38.000 257 33754.95 99.34 17090.44 88888.00 2016-09-13 15:37:39.000 257 33754.93 99.34 17090.43 88888.00 2016-09-13 15:37:40.000 257 33754.95 99.36 17090.44 37835.26 2016-09-13 15:37:41.000 257 33754.91 99.34 17090.52 88888.00 2016-09-13 15:37:42.000 257 33754.88 99.34 17090.54 88888.00 2016-09-13 15:37:43.000 257 33754.87 99.36 17090.55 88888.00 2016-09-13 15:37:44.000 257 33754.91 99.36 17090.54 88888.00 2016-09-13 15:37:45.000 257 33754.92 99.34 17090.49 37835.26 2016-09-13 15:37:46.000 257 33754.91 99.33 17090.48 88888.00 2016-09-13 15:37:47.000 257 33754.96 99.35 17090.51 88888.00 2016-09-13 15:37:48.000 257 33754.96 99.43 17090.50 88888.00 2016-09-13 15:37:49.000 257 33754.95 99.43 17090.55 88888.00 2016-09-13 15:37:50.000 257 33754.95 99.37 17090.51 37835.29 2016-09-13 15:37:51.000 257 33754.94 99.37 17090.48 88888.00 2016-09-13 15:37:52.000 257 33754.89 99.37 17090.51 88888.00 2016-09-13 15:37:53.000 257 33754.92 99.35 17090.52 88888.00 2016-09-13 15:37:54.000 257 33754.95 99.35 17090.47 88888.00 2016-09-13 15:37:55.000 257 33754.95 99.36 17090.46 37835.23 2016-09-13 15:37:56.000 257 33754.92 99.35 17090.45 88888.00 2016-09-13 15:37:57.000 257 33754.91 99.39 17090.48 88888.00 2016-09-13 15:37:58.000 257 33754.93 99.35 17090.48 88888.00 2016-09-13 15:37:59.000 257 33754.97 99.31 17090.53 88888.00 2016-09-13 15:38:00.000 257 33754.97 99.30 17090.51 37835.20 2016-09-13 15:38:01.000 257 33754.96 99.32 17090.47 88888.00 2016-09-13 15:38:02.000 257 33754.96 99.34 17090.47 88888.00 2016-09-13 15:38:03.000 257 33754.93 99.31 17090.51 88888.00 2016-09-13 15:38:04.000 257 33754.90 99.29 17090.50 88888.00 2016-09-13 15:38:05.000 257 33754.96 99.29 17090.50 37835.30 2016-09-13 15:38:06.000 257 33754.96 99.30 17090.49 88888.00 2016-09-13 15:38:07.000 257 33754.95 99.34 17090.47 88888.00 2016-09-13 15:38:08.000 257 33754.98 99.35 17090.46 88888.00 2016-09-13 15:38:09.000 257 33755.00 99.32 17090.47 88888.00 2016-09-13 15:38:10.000 257 33755.01 99.25 17090.47 37835.30 2016-09-13 15:38:11.000 257 33755.04 99.29 17090.49 88888.00 2016-09-13 15:38:12.000 257 33755.02 99.28 17090.48 88888.00 2016-09-13 15:38:13.000 257 33755.03 99.25 17090.43 88888.00 2016-09-13 15:38:14.000 257 33755.04 99.29 17090.45 88888.00 2016-09-13 15:38:15.000 257 33754.98 99.29 17090.43 37835.39 2016-09-13 15:38:16.000 257 33754.98 99.27 17090.45 88888.00 2016-09-13 15:38:17.000 257 33755.02 99.28 17090.45 88888.00 2016-09-13 15:38:18.000 257 33755.01 99.26 17090.44 88888.00 2016-09-13 15:38:19.000 257 33755.04 99.24 17090.44 88888.00 2016-09-13 15:38:20.000 257 33755.01 99.27 17090.43 37835.33 2016-09-13 15:38:21.000 257 33755.02 99.25 17090.44 88888.00 2016-09-13 15:38:22.000 257 33755.04 99.24 17090.41 88888.00 2016-09-13 15:38:23.000 257 33755.02 99.24 17090.39 88888.00 2016-09-13 15:38:24.000 257 33754.97 99.24 17090.39 88888.00 2016-09-13 15:38:25.000 257 33755.03 99.23 17090.44 37835.35 2016-09-13 15:38:26.000 257 33755.00 99.23 17090.44 88888.00 2016-09-13 15:38:27.000 257 33755.00 99.22 17090.44 88888.00 2016-09-13 15:38:28.000 257 33754.98 99.21 17090.47 88888.00 2016-09-13 15:38:29.000 257 33754.97 99.20 17090.46 88888.00 2016-09-13 15:38:30.000 257 33754.96 99.22 17090.44 37835.40 2016-09-13 15:38:31.000 257 33754.96 99.20 17090.46 88888.00 2016-09-13 15:38:32.000 257 33754.92 99.21 17090.49 88888.00 2016-09-13 15:38:33.000 257 33754.94 99.20 17090.47 88888.00 2016-09-13 15:38:34.000 257 33754.97 99.24 17090.45 88888.00 2016-09-13 15:38:35.000 257 33754.98 99.24 17090.48 37835.24 2016-09-13 15:38:36.000 257 33754.98 99.24 17090.40 88888.00 2016-09-13 15:38:37.000 257 33754.95 99.28 17090.40 88888.00 2016-09-13 15:38:38.000 257 33754.93 99.24 17090.44 88888.00 2016-09-13 15:38:39.000 257 33754.95 99.20 17090.43 88888.00 2016-09-13 15:38:40.000 257 33754.93 99.23 17090.43 37835.30 2016-09-13 15:38:41.000 257 33754.95 99.21 17090.45 88888.00 2016-09-13 15:38:42.000 257 33754.96 99.20 17090.46 88888.00 2016-09-13 15:38:43.000 257 33754.93 99.19 17090.46 88888.00 2016-09-13 15:38:44.000 257 33754.93 99.23 17090.43 88888.00 2016-09-13 15:38:45.000 257 33754.92 99.21 17090.43 37835.29 2016-09-13 15:38:46.000 257 33754.93 99.24 17090.47 88888.00 2016-09-13 15:38:47.000 257 33754.95 99.22 17090.46 88888.00 2016-09-13 15:38:48.000 257 33754.92 99.21 17090.46 88888.00 2016-09-13 15:38:49.000 257 33754.91 99.19 17090.50 88888.00 2016-09-13 15:38:50.000 257 33754.90 99.19 17090.45 37835.27 2016-09-13 15:38:51.000 257 33754.92 99.20 17090.45 88888.00 2016-09-13 15:38:52.000 257 33754.90 99.20 17090.48 88888.00 2016-09-13 15:38:53.000 257 33754.87 99.19 17090.48 88888.00 2016-09-13 15:38:54.000 257 33754.81 99.15 17090.50 88888.00 2016-09-13 15:38:55.000 257 33754.81 99.09 17090.49 37835.24 2016-09-13 15:38:56.000 257 33754.81 99.11 17090.45 88888.00 2016-09-13 15:38:57.000 257 33754.80 99.13 17090.48 88888.00 2016-09-13 15:38:58.000 257 33754.80 99.14 17090.44 88888.00 2016-09-13 15:38:59.000 257 33754.78 99.19 17090.45 88888.00 2016-09-13 15:39:00.000 257 33754.78 99.19 17090.47 37835.21 2016-09-13 15:39:01.000 257 33754.82 99.17 17090.52 88888.00 2016-09-13 15:39:02.000 257 33754.76 99.16 17090.51 88888.00 2016-09-13 15:39:03.000 257 33754.73 99.18 17090.50 88888.00 2016-09-13 15:39:04.000 257 33754.74 99.21 17090.53 88888.00 2016-09-13 15:39:05.000 257 33754.74 99.19 17090.52 37835.18 2016-09-13 15:39:06.000 257 33754.74 99.17 17090.52 88888.00 2016-09-13 15:39:07.000 257 33754.76 99.20 17090.53 88888.00 2016-09-13 15:39:08.000 257 33754.73 99.19 17090.51 88888.00 2016-09-13 15:39:09.000 257 33754.71 99.18 17090.53 88888.00 2016-09-13 15:39:10.000 257 33754.70 99.17 17090.58 37835.03 2016-09-13 15:39:11.000 257 33754.76 99.15 17090.54 88888.00 2016-09-13 15:39:12.000 257 33754.73 99.15 17090.55 88888.00 2016-09-13 15:39:13.000 257 33754.70 99.15 17090.53 88888.00 2016-09-13 15:39:14.000 257 33754.71 99.15 17090.55 88888.00 2016-09-13 15:39:15.000 257 33754.71 99.18 17090.54 37835.11 2016-09-13 15:39:16.000 257 33754.66 99.21 17090.52 88888.00 2016-09-13 15:39:17.000 257 33754.64 99.21 17090.51 88888.00 2016-09-13 15:39:18.000 257 33754.62 99.17 17090.56 88888.00 2016-09-13 15:39:19.000 257 33754.66 99.19 17090.55 88888.00 2016-09-13 15:39:20.000 257 33754.68 99.17 17090.49 37835.13 2016-09-13 15:39:21.000 257 33754.67 99.17 17090.49 88888.00 2016-09-13 15:39:22.000 257 33754.67 99.19 17090.53 88888.00 2016-09-13 15:39:23.000 257 33754.66 99.19 17090.53 88888.00 2016-09-13 15:39:24.000 257 33754.66 99.17 17090.49 88888.00 2016-09-13 15:39:25.000 257 33754.67 99.16 17090.47 37835.13 2016-09-13 15:39:26.000 257 33754.66 99.14 17090.44 88888.00 2016-09-13 15:39:27.000 257 33754.63 99.14 17090.40 88888.00 2016-09-13 15:39:28.000 257 33754.61 99.18 17090.45 88888.00 2016-09-13 15:39:29.000 257 33754.61 99.13 17090.47 88888.00 2016-09-13 15:39:30.000 257 33754.63 99.13 17090.47 37835.02 2016-09-13 15:39:31.000 257 33754.61 99.16 17090.49 88888.00 2016-09-13 15:39:32.000 257 33754.60 99.16 17090.49 88888.00 2016-09-13 15:39:33.000 257 33754.59 99.15 17090.48 88888.00 2016-09-13 15:39:34.000 257 33754.57 99.11 17090.47 88888.00 2016-09-13 15:39:35.000 257 33754.56 99.11 17090.47 37834.97 2016-09-13 15:39:36.000 257 33754.59 99.14 17090.48 88888.00 2016-09-13 15:39:37.000 257 33754.63 99.15 17090.47 88888.00 2016-09-13 15:39:38.000 257 33754.59 99.14 17090.46 88888.00 2016-09-13 15:39:39.000 257 33754.56 99.12 17090.46 88888.00 2016-09-13 15:39:40.000 257 33754.55 99.12 17090.50 37835.02 2016-09-13 15:39:41.000 257 33754.55 99.12 17090.52 88888.00 2016-09-13 15:39:42.000 257 33754.53 99.12 17090.54 88888.00 2016-09-13 15:39:43.000 257 33754.53 99.15 17090.56 88888.00 2016-09-13 15:39:44.000 257 33754.54 99.14 17090.58 88888.00 2016-09-13 15:39:45.000 257 33754.52 99.14 17090.57 37834.93 2016-09-13 15:39:46.000 257 33754.51 99.12 17090.58 88888.00 2016-09-13 15:39:47.000 257 33754.57 99.16 17090.63 88888.00 2016-09-13 15:39:48.000 257 33754.57 99.21 17090.63 88888.00 2016-09-13 15:39:49.000 257 33754.55 99.19 17090.60 88888.00 2016-09-13 15:39:50.000 257 33754.54 99.19 17090.57 37834.94 2016-09-13 15:39:51.000 257 33754.54 99.17 17090.59 88888.00 2016-09-13 15:39:52.000 257 33754.58 99.19 17090.61 88888.00 2016-09-13 15:39:53.000 257 33754.54 99.21 17090.61 88888.00 2016-09-13 15:39:54.000 257 33754.53 99.21 17090.61 88888.00 2016-09-13 15:39:55.000 257 33754.56 99.20 17090.62 37834.99 2016-09-13 15:39:56.000 257 33754.54 99.18 17090.62 88888.00 2016-09-13 15:39:57.000 257 33754.53 99.16 17090.60 88888.00 2016-09-13 15:39:58.000 257 33754.52 99.15 17090.59 88888.00 2016-09-13 15:39:59.000 257 33754.49 99.18 17090.59 88888.00 2016-09-13 15:40:00.000 257 33754.43 99.17 17090.60 37834.94 2016-09-13 15:40:01.000 257 33754.45 99.17 17090.55 88888.00 2016-09-13 15:40:02.000 257 33754.47 99.20 17090.56 88888.00 2016-09-13 15:40:03.000 257 33754.44 99.18 17090.61 88888.00 2016-09-13 15:40:04.000 257 33754.45 99.15 17090.58 88888.00 2016-09-13 15:40:05.000 257 33754.47 99.18 17090.61 37834.95 2016-09-13 15:40:06.000 257 33754.46 99.19 17090.60 88888.00 2016-09-13 15:40:07.000 257 33754.46 99.18 17090.59 88888.00 2016-09-13 15:40:08.000 257 33754.47 99.18 17090.60 88888.00 2016-09-13 15:40:09.000 257 33754.44 99.18 17090.63 88888.00 2016-09-13 15:40:10.000 257 33754.42 99.15 17090.62 37834.90 2016-09-13 15:40:11.000 257 33754.46 99.15 17090.60 88888.00 2016-09-13 15:40:12.000 257 33754.45 99.17 17090.60 88888.00 2016-09-13 15:40:13.000 257 33754.44 99.18 17090.61 88888.00 2016-09-13 15:40:14.000 257 33754.43 99.17 17090.61 88888.00 2016-09-13 15:40:15.000 257 33754.41 99.17 17090.62 37834.94 2016-09-13 15:40:16.000 257 33754.41 99.19 17090.63 88888.00 2016-09-13 15:40:17.000 257 33754.42 99.17 17090.58 88888.00 2016-09-13 15:40:18.000 257 33754.42 99.18 17090.59 88888.00 2016-09-13 15:40:19.000 257 33754.38 99.21 17090.64 88888.00 2016-09-13 15:40:20.000 257 33754.39 99.19 17090.61 37834.76 2016-09-13 15:40:21.000 257 33754.43 99.18 17090.53 88888.00 2016-09-13 15:40:22.000 257 33754.42 99.19 17090.53 88888.00 2016-09-13 15:40:23.000 257 33754.42 99.20 17090.58 88888.00 2016-09-13 15:40:24.000 257 33754.38 99.18 17090.56 88888.00 2016-09-13 15:40:25.000 257 33754.38 99.15 17090.56 37834.84 2016-09-13 15:40:26.000 257 33754.40 99.14 17090.59 88888.00 2016-09-13 15:40:27.000 257 33754.41 99.13 17090.53 88888.00 2016-09-13 15:40:28.000 257 33754.36 99.13 17090.52 88888.00 2016-09-13 15:40:29.000 257 33754.39 99.15 17090.59 88888.00 2016-09-13 15:40:30.000 257 33754.43 99.17 17090.59 37834.81 2016-09-13 15:40:31.000 257 33754.35 99.14 17090.57 88888.00 2016-09-13 15:40:32.000 257 33754.31 99.16 17090.55 88888.00 2016-09-13 15:40:33.000 257 33754.34 99.15 17090.55 88888.00 2016-09-13 15:40:34.000 257 33754.35 99.18 17090.56 88888.00 2016-09-13 15:40:35.000 257 33754.37 99.19 17090.60 37834.87 2016-09-13 15:40:36.000 257 33754.38 99.16 17090.58 88888.00 2016-09-13 15:40:37.000 257 33754.38 99.17 17090.57 88888.00 2016-09-13 15:40:38.000 257 33754.40 99.17 17090.56 88888.00 2016-09-13 15:40:39.000 257 33754.40 99.13 17090.58 88888.00 2016-09-13 15:40:40.000 257 33754.39 99.17 17090.56 37834.83 2016-09-13 15:40:41.000 257 33754.39 99.23 17090.55 88888.00 2016-09-13 15:40:42.000 257 33754.36 99.22 17090.53 88888.00 2016-09-13 15:40:43.000 257 33754.38 99.23 17090.52 88888.00 2016-09-13 15:40:44.000 257 33754.35 99.21 17090.52 88888.00 2016-09-13 15:40:45.000 257 33754.34 99.28 17090.51 37834.86 2016-09-13 15:40:46.000 257 33754.35 99.28 17090.55 88888.00 2016-09-13 15:40:47.000 257 33754.38 99.29 17090.54 88888.00 2016-09-13 15:40:48.000 257 33754.38 99.26 17090.54 88888.00 2016-09-13 15:40:49.000 257 33754.41 99.26 17090.53 88888.00 2016-09-13 15:40:50.000 257 33754.39 99.25 17090.52 37834.85 2016-09-13 15:40:51.000 257 33754.39 99.24 17090.57 88888.00 2016-09-13 15:40:52.000 257 33754.40 99.26 17090.58 88888.00 2016-09-13 15:40:53.000 257 33754.41 99.26 17090.55 88888.00 2016-09-13 15:40:54.000 257 33754.41 99.20 17090.54 88888.00 2016-09-13 15:40:55.000 257 33754.42 99.21 17090.55 37834.80 2016-09-13 15:40:56.000 257 33754.39 99.26 17090.52 88888.00 2016-09-13 15:40:57.000 257 33754.37 99.24 17090.53 88888.00 2016-09-13 15:40:58.000 257 33754.37 99.23 17090.56 88888.00 2016-09-13 15:40:59.000 257 33754.38 99.19 17090.55 88888.00 2016-09-13 15:41:00.000 257 33754.38 99.21 17090.50 37834.85 2016-09-13 15:41:01.000 257 33754.37 99.22 17090.50 88888.00 2016-09-13 15:41:02.000 257 33754.37 99.24 17090.49 88888.00 2016-09-13 15:41:03.000 257 33754.37 99.24 17090.48 88888.00 2016-09-13 15:41:04.000 257 33754.37 99.24 17090.47 88888.00 2016-09-13 15:41:05.000 257 33754.38 99.26 17090.47 37834.78 2016-09-13 15:41:06.000 257 33754.39 99.26 17090.47 88888.00 2016-09-13 15:41:07.000 257 33754.39 99.26 17090.48 88888.00 2016-09-13 15:41:08.000 257 33754.41 99.34 17090.50 88888.00 2016-09-13 15:41:09.000 257 33754.41 99.38 17090.51 88888.00 2016-09-13 15:41:10.000 257 33754.42 99.34 17090.51 37834.84 2016-09-13 15:41:11.000 257 33754.41 99.33 17090.54 88888.00 2016-09-13 15:41:12.000 257 33754.40 99.32 17090.52 88888.00 2016-09-13 15:41:13.000 257 33754.43 99.35 17090.51 88888.00 2016-09-13 15:41:14.000 257 33754.41 99.34 17090.52 88888.00 2016-09-13 15:41:15.000 257 33754.42 99.30 17090.53 37834.86 2016-09-13 15:41:16.000 257 33754.42 99.28 17090.55 88888.00 2016-09-13 15:41:17.000 257 33754.40 99.33 17090.54 88888.00 2016-09-13 15:41:18.000 257 33754.39 99.32 17090.51 88888.00 2016-09-13 15:41:19.000 257 33754.39 99.30 17090.51 88888.00 2016-09-13 15:41:20.000 257 33754.38 99.33 17090.53 37834.68 2016-09-13 15:41:21.000 257 33754.38 99.33 17090.48 88888.00 2016-09-13 15:41:22.000 257 33754.40 99.34 17090.49 88888.00 2016-09-13 15:41:23.000 257 33754.36 99.34 17090.46 88888.00 2016-09-13 15:41:24.000 257 33754.36 99.35 17090.45 88888.00 2016-09-13 15:41:25.000 257 33754.37 99.35 17090.46 37834.78 2016-09-13 15:41:26.000 257 33754.31 99.35 17090.44 88888.00 2016-09-13 15:41:27.000 257 33754.28 99.37 17090.41 88888.00 2016-09-13 15:41:28.000 257 33754.23 99.35 17090.46 88888.00 2016-09-13 15:41:29.000 257 33754.26 99.34 17090.44 88888.00 2016-09-13 15:41:30.000 257 33754.26 99.31 17090.43 37834.75 2016-09-13 15:41:31.000 257 33754.24 99.33 17090.41 88888.00 2016-09-13 15:41:32.000 257 33754.25 99.33 17090.40 88888.00 2016-09-13 15:41:33.000 257 33754.24 99.36 17090.40 88888.00 2016-09-13 15:41:34.000 257 33754.22 99.33 17090.40 88888.00 2016-09-13 15:41:35.000 257 33754.20 99.35 17090.37 37834.81 2016-09-13 15:41:36.000 257 33754.21 99.36 17090.39 88888.00 2016-09-13 15:41:37.000 257 33754.22 99.36 17090.40 88888.00 2016-09-13 15:41:38.000 257 33754.21 99.34 17090.41 88888.00 2016-09-13 15:41:39.000 257 33754.21 99.32 17090.45 88888.00 2016-09-13 15:41:40.000 257 33754.20 99.30 17090.42 37834.77 2016-09-13 15:41:41.000 257 33754.15 99.34 17090.40 88888.00 2016-09-13 15:41:42.000 257 33754.16 99.33 17090.45 88888.00 2016-09-13 15:41:43.000 257 33754.21 99.34 17090.47 88888.00 2016-09-13 15:41:44.000 257 33754.20 99.30 17090.47 88888.00 2016-09-13 15:41:45.000 257 33754.21 99.29 17090.48 37834.73 2016-09-13 15:41:46.000 257 33754.20 99.29 17090.46 88888.00 2016-09-13 15:41:47.000 257 33754.21 99.31 17090.44 88888.00 2016-09-13 15:41:48.000 257 33754.24 99.32 17090.45 88888.00 2016-09-13 15:41:49.000 257 33754.22 99.30 17090.42 88888.00 2016-09-13 15:41:50.000 257 33754.24 99.31 17090.43 37834.59 2016-09-13 15:41:51.000 257 33754.24 99.34 17090.45 88888.00 2016-09-13 15:41:52.000 257 33754.19 99.34 17090.51 88888.00 2016-09-13 15:41:53.000 257 33754.22 99.32 17090.51 88888.00 2016-09-13 15:41:54.000 257 33754.21 99.35 17090.49 88888.00 2016-09-13 15:41:55.000 257 33754.19 99.33 17090.47 37834.63 2016-09-13 15:41:56.000 257 33754.19 99.37 17090.45 88888.00 2016-09-13 15:41:57.000 257 33754.20 99.40 17090.45 88888.00 2016-09-13 15:41:58.000 257 33754.19 99.46 17090.45 88888.00 2016-09-13 15:41:59.000 257 33754.17 99.43 17090.51 88888.00 2016-09-13 15:42:00.000 257 33754.18 99.40 17090.52 37834.56 2016-09-13 15:42:01.000 257 33754.16 99.40 17090.49 88888.00 2016-09-13 15:42:02.000 257 33754.15 99.38 17090.50 88888.00 2016-09-13 15:42:03.000 257 33754.16 99.40 17090.52 88888.00 2016-09-13 15:42:04.000 257 33754.09 99.38 17090.52 88888.00 2016-09-13 15:42:05.000 257 33754.10 99.40 17090.52 37834.44 2016-09-13 15:42:06.000 257 33754.06 99.36 17090.53 88888.00 2016-09-13 15:42:07.000 257 33754.06 99.36 17090.54 88888.00 2016-09-13 15:42:08.000 257 33754.07 99.37 17090.51 88888.00 2016-09-13 15:42:09.000 257 33754.08 99.38 17090.48 88888.00 2016-09-13 15:42:10.000 257 33754.08 99.40 17090.50 37834.55 2016-09-13 15:42:11.000 257 33754.07 99.38 17090.49 88888.00 2016-09-13 15:42:12.000 257 33754.05 99.41 17090.49 88888.00 2016-09-13 15:42:13.000 257 33753.99 99.41 17090.50 88888.00 2016-09-13 15:42:14.000 257 33753.98 99.40 17090.47 88888.00 2016-09-13 15:42:15.000 257 33753.96 99.42 17090.47 37834.53 2016-09-13 15:42:16.000 257 33753.96 99.43 17090.50 88888.00 2016-09-13 15:42:17.000 257 33753.97 99.44 17090.46 88888.00 2016-09-13 15:42:18.000 257 33753.94 99.41 17090.46 88888.00 2016-09-13 15:42:19.000 257 33753.93 99.41 17090.48 88888.00 2016-09-13 15:42:20.000 257 33753.93 99.40 17090.51 37834.49 2016-09-13 15:42:21.000 257 33753.97 99.40 17090.54 88888.00 2016-09-13 15:42:22.000 257 33753.97 99.42 17090.55 88888.00 2016-09-13 15:42:23.000 257 33753.99 99.43 17090.55 88888.00 2016-09-13 15:42:24.000 257 33754.01 99.41 17090.47 88888.00 2016-09-13 15:42:25.000 257 33754.01 99.41 17090.48 37834.45 2016-09-13 15:42:26.000 257 33753.98 99.46 17090.46 88888.00 2016-09-13 15:42:27.000 257 33753.97 99.46 17090.46 88888.00 2016-09-13 15:42:28.000 257 33753.99 99.45 17090.47 88888.00 2016-09-13 15:42:29.000 257 33753.98 99.42 17090.49 88888.00 2016-09-13 15:42:30.000 257 33753.98 99.43 17090.52 37834.49 2016-09-13 15:42:31.000 257 33754.03 99.48 17090.52 88888.00 2016-09-13 15:42:32.000 257 33754.04 99.48 17090.53 88888.00 2016-09-13 15:42:33.000 257 33754.02 99.45 17090.50 88888.00 2016-09-13 15:42:34.000 257 33754.01 99.43 17090.50 88888.00 2016-09-13 15:42:35.000 257 33754.01 99.46 17090.53 37834.36 2016-09-13 15:42:36.000 257 33754.03 99.44 17090.51 88888.00 2016-09-13 15:42:37.000 257 33754.03 99.45 17090.49 88888.00 2016-09-13 15:42:38.000 257 33754.01 99.41 17090.48 88888.00 2016-09-13 15:42:39.000 257 33753.99 99.42 17090.47 88888.00 2016-09-13 15:42:40.000 257 33753.98 99.38 17090.45 37834.44 2016-09-13 15:42:41.000 257 33754.01 99.37 17090.47 88888.00 2016-09-13 15:42:42.000 257 33753.98 99.41 17090.51 88888.00 2016-09-13 15:42:43.000 257 33753.94 99.41 17090.50 88888.00 2016-09-13 15:42:44.000 257 33753.91 99.42 17090.55 88888.00 2016-09-13 15:42:45.000 257 33753.90 99.46 17090.54 37834.43 2016-09-13 15:42:46.000 257 33753.87 99.40 17090.54 88888.00 2016-09-13 15:42:47.000 257 33753.87 99.41 17090.56 88888.00 2016-09-13 15:42:48.000 257 33753.85 99.37 17090.51 88888.00 2016-09-13 15:42:49.000 257 33753.85 99.35 17090.48 88888.00 2016-09-13 15:42:50.000 257 33753.91 99.38 17090.50 37834.38 2016-09-13 15:42:51.000 257 33753.89 99.38 17090.56 88888.00 2016-09-13 15:42:52.000 257 33753.92 99.36 17090.52 88888.00 2016-09-13 15:42:53.000 257 33753.86 99.38 17090.55 88888.00 2016-09-13 15:42:54.000 257 33753.84 99.39 17090.51 88888.00 2016-09-13 15:42:55.000 257 33753.91 99.37 17090.52 37834.30 2016-09-13 15:42:56.000 257 33753.87 99.34 17090.55 88888.00 2016-09-13 15:42:57.000 257 33753.86 99.31 17090.55 88888.00 2016-09-13 15:42:58.000 257 33753.89 99.29 17090.51 88888.00 2016-09-13 15:42:59.000 257 33753.85 99.34 17090.55 88888.00 2016-09-13 15:43:00.000 257 33753.85 99.39 17090.55 37834.44 2016-09-13 15:43:01.000 257 33753.86 99.38 17090.53 88888.00 2016-09-13 15:43:02.000 257 33753.88 99.38 17090.53 88888.00 2016-09-13 15:43:03.000 257 33753.89 99.38 17090.56 88888.00 2016-09-13 15:43:04.000 257 33753.91 99.36 17090.59 88888.00 2016-09-13 15:43:05.000 257 33753.90 99.37 17090.59 37834.31 2016-09-13 15:43:06.000 257 33753.90 99.37 17090.56 88888.00 2016-09-13 15:43:07.000 257 33753.89 99.38 17090.53 88888.00 2016-09-13 15:43:08.000 257 33753.88 99.37 17090.51 88888.00 2016-09-13 15:43:09.000 257 33753.88 99.38 17090.53 88888.00 2016-09-13 15:43:10.000 257 33753.89 99.39 17090.52 37834.37 2016-09-13 15:43:11.000 257 33753.89 99.37 17090.53 88888.00 2016-09-13 15:43:12.000 257 33753.91 99.42 17090.53 88888.00 2016-09-13 15:43:13.000 257 33753.93 99.41 17090.52 88888.00 2016-09-13 15:43:14.000 257 33753.95 99.36 17090.53 88888.00 2016-09-13 15:43:15.000 257 33753.96 99.34 17090.51 37834.33 2016-09-13 15:43:16.000 257 33753.95 99.36 17090.56 88888.00 2016-09-13 15:43:17.000 257 33753.88 99.39 17090.54 88888.00 2016-09-13 15:43:18.000 257 33753.90 99.38 17090.51 88888.00 2016-09-13 15:43:19.000 257 33753.91 99.38 17090.52 88888.00 2016-09-13 15:43:20.000 257 33753.91 99.39 17090.57 37834.37 2016-09-13 15:43:21.000 257 33753.88 99.42 17090.58 88888.00 2016-09-13 15:43:22.000 257 33753.85 99.42 17090.54 88888.00 2016-09-13 15:43:23.000 257 33753.88 99.44 17090.54 88888.00 2016-09-13 15:43:24.000 257 33753.87 99.39 17090.55 88888.00 2016-09-13 15:43:25.000 257 33753.87 99.39 17090.52 37834.35 2016-09-13 15:43:26.000 257 33753.90 99.39 17090.56 88888.00 2016-09-13 15:43:27.000 257 33753.92 99.38 17090.57 88888.00 2016-09-13 15:43:28.000 257 33753.88 99.39 17090.53 88888.00 2016-09-13 15:43:29.000 257 33753.86 99.39 17090.57 88888.00 2016-09-13 15:43:30.000 257 33753.87 99.40 17090.61 37834.36 2016-09-13 15:43:31.000 257 33753.87 99.41 17090.63 88888.00 2016-09-13 15:43:32.000 257 33753.86 99.41 17090.59 88888.00 2016-09-13 15:43:33.000 257 33753.89 99.45 17090.55 88888.00 2016-09-13 15:43:34.000 257 33753.90 99.44 17090.58 88888.00 2016-09-13 15:43:35.000 257 33753.86 99.43 17090.55 37834.35 2016-09-13 15:43:36.000 257 33753.84 99.41 17090.53 88888.00 2016-09-13 15:43:37.000 257 33753.85 99.44 17090.55 88888.00 2016-09-13 15:43:38.000 257 33753.86 99.42 17090.53 88888.00 2016-09-13 15:43:39.000 257 33753.85 99.40 17090.49 88888.00 2016-09-13 15:43:40.000 257 33753.83 99.39 17090.49 37834.33 2016-09-13 15:43:41.000 257 33753.84 99.40 17090.56 88888.00 2016-09-13 15:43:42.000 257 33753.85 99.41 17090.55 88888.00 2016-09-13 15:43:43.000 257 33753.84 99.40 17090.55 88888.00 2016-09-13 15:43:44.000 257 33753.82 99.41 17090.54 88888.00 2016-09-13 15:43:45.000 257 33753.84 99.41 17090.54 37834.27 2016-09-13 15:43:46.000 257 33753.82 99.42 17090.57 88888.00 2016-09-13 15:43:47.000 257 33753.81 99.43 17090.56 88888.00 2016-09-13 15:43:48.000 257 33753.85 99.42 17090.53 88888.00 2016-09-13 15:43:49.000 257 33753.87 99.41 17090.52 88888.00 2016-09-13 15:43:50.000 257 33753.89 99.42 17090.56 37834.31 2016-09-13 15:43:51.000 257 33753.90 99.41 17090.60 88888.00 2016-09-13 15:43:52.000 257 33753.87 99.41 17090.59 88888.00 2016-09-13 15:43:53.000 257 33753.90 99.40 17090.59 88888.00 2016-09-13 15:43:54.000 257 33753.88 99.42 17090.61 88888.00 2016-09-13 15:43:55.000 257 33753.83 99.45 17090.64 37834.32 2016-09-13 15:43:56.000 257 33753.81 99.48 17090.65 88888.00 2016-09-13 15:43:57.000 257 33753.83 99.50 17090.63 88888.00 2016-09-13 15:43:58.000 257 33753.82 99.45 17090.65 88888.00 2016-09-13 15:43:59.000 257 33753.80 99.47 17090.66 88888.00 2016-09-13 15:44:00.000 257 33753.82 99.47 17090.66 37834.30 2016-09-13 15:44:01.000 257 33753.84 99.43 17090.60 88888.00 2016-09-13 15:44:02.000 257 33753.84 99.40 17090.59 88888.00 2016-09-13 15:44:03.000 257 33753.89 99.42 17090.58 88888.00 2016-09-13 15:44:04.000 257 33753.88 99.44 17090.59 88888.00 2016-09-13 15:44:05.000 257 33753.90 99.39 17090.61 37834.31 2016-09-13 15:44:06.000 257 33753.86 99.38 17090.61 88888.00 2016-09-13 15:44:07.000 257 33753.89 99.44 17090.57 88888.00 2016-09-13 15:44:08.000 257 33753.90 99.45 17090.56 88888.00 2016-09-13 15:44:09.000 257 33753.89 99.39 17090.58 88888.00 2016-09-13 15:44:10.000 257 33753.90 99.39 17090.58 37834.39 2016-09-13 15:44:11.000 257 33753.90 99.40 17090.56 88888.00 2016-09-13 15:44:12.000 257 33753.93 99.41 17090.59 88888.00 2016-09-13 15:44:13.000 257 33753.92 99.41 17090.58 88888.00 2016-09-13 15:44:14.000 257 33753.92 99.43 17090.58 88888.00 2016-09-13 15:44:15.000 257 33753.92 99.42 17090.59 37834.40 2016-09-13 15:44:16.000 257 33753.93 99.45 17090.55 88888.00 2016-09-13 15:44:17.000 257 33753.94 99.41 17090.53 88888.00 2016-09-13 15:44:18.000 257 33753.97 99.39 17090.54 88888.00 2016-09-13 15:44:19.000 257 33753.96 99.37 17090.59 88888.00 2016-09-13 15:44:20.000 257 33753.95 99.36 17090.58 37834.36 2016-09-13 15:44:21.000 257 33753.95 99.40 17090.56 88888.00 2016-09-13 15:44:22.000 257 33753.95 99.38 17090.58 88888.00 2016-09-13 15:44:23.000 257 33753.97 99.37 17090.58 88888.00 2016-09-13 15:44:24.000 257 33753.98 99.38 17090.60 88888.00 2016-09-13 15:44:25.000 257 33754.01 99.36 17090.61 37834.41 2016-09-13 15:44:26.000 257 33754.00 99.38 17090.56 88888.00 2016-09-13 15:44:27.000 257 33753.96 99.42 17090.56 88888.00 2016-09-13 15:44:28.000 257 33753.96 99.44 17090.58 88888.00 2016-09-13 15:44:29.000 257 33753.99 99.44 17090.57 88888.00 2016-09-13 15:44:30.000 257 33753.97 99.43 17090.57 37834.41 2016-09-13 15:44:31.000 257 33753.99 99.41 17090.56 88888.00 2016-09-13 15:44:32.000 257 33754.01 99.40 17090.59 88888.00 2016-09-13 15:44:33.000 257 33754.00 99.38 17090.61 88888.00 2016-09-13 15:44:34.000 257 33753.98 99.37 17090.58 88888.00 2016-09-13 15:44:35.000 257 33753.93 99.38 17090.54 37834.42 2016-09-13 15:44:36.000 257 33753.94 99.35 17090.57 88888.00 2016-09-13 15:44:37.000 257 33753.95 99.35 17090.56 88888.00 2016-09-13 15:44:38.000 257 33753.92 99.33 17090.52 88888.00 2016-09-13 15:44:39.000 257 33753.94 99.35 17090.55 88888.00 2016-09-13 15:44:40.000 257 33753.93 99.37 17090.56 37834.40 2016-09-13 15:44:41.000 257 33753.97 99.37 17090.56 88888.00 2016-09-13 15:44:42.000 257 33754.00 99.35 17090.59 88888.00 2016-09-13 15:44:43.000 257 33753.95 99.33 17090.56 88888.00 2016-09-13 15:44:44.000 257 33753.93 99.34 17090.57 88888.00 2016-09-13 15:44:45.000 257 33753.91 99.30 17090.55 37834.44 2016-09-13 15:44:46.000 257 33753.94 99.29 17090.57 88888.00 2016-09-13 15:44:47.000 257 33753.94 99.29 17090.55 88888.00 2016-09-13 15:44:48.000 257 33753.90 99.31 17090.55 88888.00 2016-09-13 15:44:49.000 257 33753.87 99.35 17090.56 88888.00 2016-09-13 15:44:50.000 257 33753.93 99.34 17090.53 37834.38 2016-09-13 15:44:51.000 257 33753.92 99.32 17090.55 88888.00 2016-09-13 15:44:52.000 257 33753.92 99.36 17090.52 88888.00 2016-09-13 15:44:53.000 257 33753.92 99.40 17090.55 88888.00 2016-09-13 15:44:54.000 257 33753.83 99.36 17090.58 88888.00 2016-09-13 15:44:55.000 257 33753.86 99.38 17090.59 37834.37 2016-09-13 15:44:56.000 257 33753.91 99.37 17090.60 88888.00 2016-09-13 15:44:57.000 257 33753.95 99.34 17090.60 88888.00 2016-09-13 15:44:58.000 257 33753.95 99.30 17090.61 88888.00 2016-09-13 15:44:59.000 257 33753.95 99.33 17090.60 88888.00 2016-09-13 15:45:00.000 257 33753.93 99.36 17090.64 37834.38 2016-09-13 15:45:01.000 257 33753.95 99.35 17090.59 88888.00 2016-09-13 15:45:02.000 257 33753.95 99.34 17090.59 88888.00 2016-09-13 15:45:03.000 257 33753.94 99.34 17090.59 88888.00 2016-09-13 15:45:04.000 257 33753.93 99.33 17090.61 88888.00 2016-09-13 15:45:05.000 257 33753.93 99.32 17090.59 37834.38 2016-09-13 15:45:06.000 257 33753.93 99.33 17090.60 88888.00 2016-09-13 15:45:07.000 257 33753.88 99.32 17090.58 88888.00 2016-09-13 15:45:08.000 257 33753.89 99.35 17090.56 88888.00 2016-09-13 15:45:09.000 257 33753.95 99.40 17090.53 88888.00 2016-09-13 15:45:10.000 257 33753.95 99.40 17090.55 37834.42 2016-09-13 15:45:11.000 257 33753.95 99.44 17090.58 88888.00 2016-09-13 15:45:12.000 257 33753.95 99.46 17090.55 88888.00 2016-09-13 15:45:13.000 257 33753.94 99.43 17090.52 88888.00 2016-09-13 15:45:14.000 257 33753.92 99.42 17090.55 88888.00 2016-09-13 15:45:15.000 257 33753.96 99.40 17090.54 37834.41 2016-09-13 15:45:16.000 257 33753.93 99.43 17090.52 88888.00 2016-09-13 15:45:17.000 257 33753.91 99.44 17090.56 88888.00 2016-09-13 15:45:18.000 257 33753.91 99.40 17090.60 88888.00 2016-09-13 15:45:19.000 257 33753.93 99.43 17090.64 88888.00 2016-09-13 15:45:20.000 257 33753.93 99.42 17090.61 37834.34 2016-09-13 15:45:21.000 257 33753.92 99.42 17090.60 88888.00 2016-09-13 15:45:22.000 257 33753.91 99.45 17090.59 88888.00 2016-09-13 15:45:23.000 257 33753.86 99.44 17090.58 88888.00 2016-09-13 15:45:24.000 257 33753.88 99.45 17090.63 88888.00 2016-09-13 15:45:25.000 257 33753.92 99.49 17090.63 37834.29 2016-09-13 15:45:26.000 257 33753.87 99.46 17090.61 88888.00 2016-09-13 15:45:27.000 257 33753.81 99.48 17090.59 88888.00 2016-09-13 15:45:28.000 257 33753.82 99.51 17090.54 88888.00 2016-09-13 15:45:29.000 257 33753.81 99.55 17090.53 88888.00 2016-09-13 15:45:30.000 257 33753.80 99.55 17090.56 37834.19 2016-09-13 15:45:31.000 257 33753.80 99.54 17090.56 88888.00 2016-09-13 15:45:32.000 257 33753.86 99.57 17090.57 88888.00 2016-09-13 15:45:33.000 257 33753.85 99.54 17090.57 88888.00 2016-09-13 15:45:34.000 257 33753.81 99.58 17090.54 88888.00 2016-09-13 15:45:35.000 257 33753.78 99.59 17090.55 37834.24 2016-09-13 15:45:36.000 257 33753.81 99.63 17090.54 88888.00 2016-09-13 15:45:37.000 257 33753.82 99.61 17090.51 88888.00 2016-09-13 15:45:38.000 257 33753.87 99.57 17090.50 88888.00 2016-09-13 15:45:39.000 257 33753.83 99.55 17090.52 88888.00 2016-09-13 15:45:40.000 257 33753.82 99.60 17090.53 37834.27 2016-09-13 15:45:41.000 257 33753.82 99.61 17090.53 88888.00 2016-09-13 15:45:42.000 257 33753.78 99.57 17090.52 88888.00 2016-09-13 15:45:43.000 257 33753.78 99.56 17090.53 88888.00 2016-09-13 15:45:44.000 257 33753.78 99.50 17090.51 88888.00 2016-09-13 15:45:45.000 257 33753.79 99.49 17090.50 37834.20 2016-09-13 15:45:46.000 257 33753.82 99.54 17090.49 88888.00 2016-09-13 15:45:47.000 257 33753.79 99.57 17090.51 88888.00 2016-09-13 15:45:48.000 257 33753.76 99.61 17090.53 88888.00 2016-09-13 15:45:49.000 257 33753.76 99.60 17090.56 88888.00 2016-09-13 15:45:50.000 257 33753.76 99.62 17090.56 37834.24 2016-09-13 15:45:51.000 257 33753.78 99.60 17090.57 88888.00 2016-09-13 15:45:52.000 257 33753.78 99.60 17090.56 88888.00 2016-09-13 15:45:53.000 257 33753.81 99.58 17090.53 88888.00 2016-09-13 15:45:54.000 257 33753.80 99.58 17090.55 88888.00 2016-09-13 15:45:55.000 257 33753.83 99.59 17090.56 37834.24 2016-09-13 15:45:56.000 257 33753.82 99.56 17090.53 88888.00 2016-09-13 15:45:57.000 257 33753.78 99.54 17090.53 88888.00 2016-09-13 15:45:58.000 257 33753.78 99.55 17090.57 88888.00 2016-09-13 15:45:59.000 257 33753.81 99.55 17090.58 88888.00 2016-09-13 15:46:00.000 257 33753.83 99.59 17090.59 37834.26 2016-09-13 15:46:01.000 257 33753.82 99.57 17090.52 88888.00 2016-09-13 15:46:02.000 257 33753.83 99.57 17090.49 88888.00 2016-09-13 15:46:03.000 257 33753.85 99.57 17090.50 88888.00 2016-09-13 15:46:04.000 257 33753.83 99.57 17090.49 88888.00 2016-09-13 15:46:05.000 257 33753.87 99.61 17090.49 37834.20 2016-09-13 15:46:06.000 257 33753.84 99.58 17090.48 88888.00 2016-09-13 15:46:07.000 257 33753.85 99.57 17090.50 88888.00 2016-09-13 15:46:08.000 257 33753.84 99.57 17090.47 88888.00 2016-09-13 15:46:09.000 257 33753.83 99.58 17090.46 88888.00 2016-09-13 15:46:10.000 257 33753.87 99.60 17090.48 37834.28 2016-09-13 15:46:11.000 257 33753.86 99.59 17090.49 88888.00 2016-09-13 15:46:12.000 257 33753.83 99.60 17090.48 88888.00 2016-09-13 15:46:13.000 257 33753.83 99.61 17090.42 88888.00 2016-09-13 15:46:14.000 257 33753.84 99.59 17090.42 88888.00 2016-09-13 15:46:15.000 257 33753.88 99.56 17090.47 37834.35 2016-09-13 15:46:16.000 257 33753.90 99.59 17090.49 88888.00 2016-09-13 15:46:17.000 257 33753.92 99.62 17090.49 88888.00 2016-09-13 15:46:18.000 257 33753.90 99.63 17090.48 88888.00 2016-09-13 15:46:19.000 257 33753.89 99.59 17090.50 88888.00 2016-09-13 15:46:20.000 257 33753.89 99.55 17090.52 37834.37 2016-09-13 15:46:21.000 257 33753.92 99.58 17090.52 88888.00 2016-09-13 15:46:22.000 257 33753.99 99.60 17090.52 88888.00 2016-09-13 15:46:23.000 257 33753.97 99.59 17090.49 88888.00 2016-09-13 15:46:24.000 257 33753.96 99.54 17090.49 88888.00 2016-09-13 15:46:25.000 257 33753.99 99.53 17090.50 37834.37 2016-09-13 15:46:26.000 257 33754.00 99.52 17090.48 88888.00 2016-09-13 15:46:27.000 257 33754.00 99.53 17090.48 88888.00 2016-09-13 15:46:28.000 257 33754.00 99.51 17090.45 88888.00 2016-09-13 15:46:29.000 257 33753.99 99.53 17090.46 88888.00 2016-09-13 15:46:30.000 257 33753.99 99.53 17090.51 37834.38 2016-09-13 15:46:31.000 257 33753.99 99.54 17090.53 88888.00 2016-09-13 15:46:32.000 257 33754.01 99.57 17090.51 88888.00 2016-09-13 15:46:33.000 257 33754.00 99.57 17090.51 88888.00 2016-09-13 15:46:34.000 257 33753.98 99.53 17090.54 88888.00 2016-09-13 15:46:35.000 257 33754.02 99.52 17090.53 37834.37 2016-09-13 15:46:36.000 257 33754.01 99.49 17090.51 88888.00 2016-09-13 15:46:37.000 257 33753.99 99.52 17090.49 88888.00 2016-09-13 15:46:38.000 257 33754.00 99.51 17090.47 88888.00 2016-09-13 15:46:39.000 257 33754.04 99.51 17090.50 88888.00 2016-09-13 15:46:40.000 257 33754.06 99.52 17090.50 37834.30 2016-09-13 15:46:41.000 257 33754.00 99.54 17090.51 88888.00 2016-09-13 15:46:42.000 257 33753.98 99.52 17090.53 88888.00 2016-09-13 15:46:43.000 257 33753.99 99.52 17090.52 88888.00 2016-09-13 15:46:44.000 257 33753.99 99.53 17090.46 88888.00 2016-09-13 15:46:45.000 257 33754.02 99.52 17090.44 37834.44 2016-09-13 15:46:46.000 257 33754.02 99.49 17090.44 88888.00 2016-09-13 15:46:47.000 257 33754.04 99.50 17090.50 88888.00 2016-09-13 15:46:48.000 257 33754.02 99.51 17090.50 88888.00 2016-09-13 15:46:49.000 257 33754.05 99.50 17090.45 88888.00 2016-09-13 15:46:50.000 257 33754.03 99.50 17090.44 37834.33 2016-09-13 15:46:51.000 257 33754.01 99.53 17090.43 88888.00 2016-09-13 15:46:52.000 257 33754.00 99.56 17090.44 88888.00 2016-09-13 15:46:53.000 257 33753.98 99.51 17090.47 88888.00 2016-09-13 15:46:54.000 257 33754.01 99.51 17090.47 88888.00 2016-09-13 15:46:55.000 257 33754.02 99.53 17090.43 37834.40 2016-09-13 15:46:56.000 257 33754.03 99.51 17090.45 88888.00 2016-09-13 15:46:57.000 257 33753.99 99.54 17090.50 88888.00 2016-09-13 15:46:58.000 257 33753.98 99.50 17090.49 88888.00 2016-09-13 15:46:59.000 257 33753.95 99.50 17090.50 88888.00 2016-09-13 15:47:00.000 257 33753.97 99.54 17090.53 37834.39 2016-09-13 15:47:01.000 257 33753.98 99.57 17090.51 88888.00 2016-09-13 15:47:02.000 257 33753.96 99.58 17090.50 88888.00 2016-09-13 15:47:03.000 257 33753.95 99.59 17090.50 88888.00 2016-09-13 15:47:04.000 257 33753.93 99.57 17090.44 88888.00 2016-09-13 15:47:05.000 257 33753.90 99.55 17090.47 37834.28 2016-09-13 15:47:06.000 257 33753.86 99.54 17090.47 88888.00 2016-09-13 15:47:07.000 257 33753.85 99.51 17090.46 88888.00 2016-09-13 15:47:08.000 257 33753.89 99.48 17090.45 88888.00 2016-09-13 15:47:09.000 257 33753.89 99.51 17090.47 88888.00 2016-09-13 15:47:10.000 257 33753.91 99.55 17090.47 37834.29 2016-09-13 15:47:11.000 257 33753.91 99.54 17090.46 88888.00 2016-09-13 15:47:12.000 257 33753.91 99.53 17090.50 88888.00 2016-09-13 15:47:13.000 257 33753.86 99.53 17090.53 88888.00 2016-09-13 15:47:14.000 257 33753.84 99.54 17090.51 88888.00 2016-09-13 15:47:15.000 257 33753.85 99.55 17090.51 37834.29 2016-09-13 15:47:16.000 257 33753.91 99.56 17090.47 88888.00 2016-09-13 15:47:17.000 257 33753.89 99.54 17090.48 88888.00 2016-09-13 15:47:18.000 257 33753.90 99.53 17090.48 88888.00 2016-09-13 15:47:19.000 257 33753.91 99.59 17090.51 88888.00 2016-09-13 15:47:20.000 257 33753.87 99.56 17090.50 37834.28 2016-09-13 15:47:21.000 257 33753.88 99.56 17090.52 88888.00 2016-09-13 15:47:22.000 257 33753.90 99.52 17090.50 88888.00 2016-09-13 15:47:23.000 257 33753.88 99.52 17090.48 88888.00 2016-09-13 15:47:24.000 257 33753.84 99.51 17090.47 88888.00 2016-09-13 15:47:25.000 257 33753.86 99.52 17090.47 37834.23 2016-09-13 15:47:26.000 257 33753.85 99.53 17090.49 88888.00 2016-09-13 15:47:27.000 257 33753.84 99.57 17090.48 88888.00 2016-09-13 15:47:28.000 257 33753.84 99.58 17090.51 88888.00 2016-09-13 15:47:29.000 257 33753.88 99.63 17090.48 88888.00 2016-09-13 15:47:30.000 257 33753.88 99.61 17090.49 37834.29 2016-09-13 15:47:31.000 257 33753.94 99.56 17090.53 88888.00 2016-09-13 15:47:32.000 257 33753.94 99.53 17090.50 88888.00 2016-09-13 15:47:33.000 257 33753.88 99.56 17090.49 88888.00 2016-09-13 15:47:34.000 257 33753.90 99.54 17090.51 88888.00 2016-09-13 15:47:35.000 257 33753.91 99.52 17090.49 37834.15 2016-09-13 15:47:36.000 257 33753.90 99.56 17090.50 88888.00 2016-09-13 15:47:37.000 257 33753.89 99.57 17090.52 88888.00 2016-09-13 15:47:38.000 257 33753.90 99.57 17090.48 88888.00 2016-09-13 15:47:39.000 257 33753.89 99.56 17090.46 88888.00 2016-09-13 15:47:40.000 257 33753.83 99.54 17090.47 37834.26 2016-09-13 15:47:41.000 257 33753.83 99.53 17090.45 88888.00 2016-09-13 15:47:42.000 257 33753.81 99.56 17090.43 88888.00 2016-09-13 15:47:43.000 257 33753.79 99.54 17090.43 88888.00 2016-09-13 15:47:44.000 257 33753.73 99.50 17090.48 88888.00 2016-09-13 15:47:45.000 257 33753.71 99.51 17090.46 37834.19 2016-09-13 15:47:46.000 257 33753.74 99.57 17090.45 88888.00 2016-09-13 15:47:47.000 257 33753.74 99.59 17090.47 88888.00 2016-09-13 15:47:48.000 257 33753.70 99.58 17090.45 88888.00 2016-09-13 15:47:49.000 257 33753.67 99.54 17090.44 88888.00 2016-09-13 15:47:50.000 257 33753.63 99.54 17090.37 37834.04 2016-09-13 15:47:51.000 257 33753.61 99.53 17090.42 88888.00 2016-09-13 15:47:52.000 257 33753.60 99.49 17090.43 88888.00 2016-09-13 15:47:53.000 257 33753.59 99.52 17090.43 88888.00 2016-09-13 15:47:54.000 257 33753.56 99.53 17090.47 88888.00 2016-09-13 15:47:55.000 257 33753.63 99.51 17090.47 37834.10 2016-09-13 15:47:56.000 257 33753.63 99.49 17090.51 88888.00 2016-09-13 15:47:57.000 257 33753.67 99.55 17090.57 88888.00 2016-09-13 15:47:58.000 257 33753.64 99.57 17090.54 88888.00 2016-09-13 15:47:59.000 257 33753.61 99.57 17090.54 88888.00 2016-09-13 15:48:00.000 257 33753.57 99.53 17090.50 37833.93 2016-09-13 15:48:01.000 257 33753.55 99.52 17090.52 88888.00 2016-09-13 15:48:02.000 257 33753.54 99.53 17090.52 88888.00 2016-09-13 15:48:03.000 257 33753.55 99.52 17090.49 88888.00 2016-09-13 15:48:04.000 257 33753.54 99.50 17090.48 88888.00 2016-09-13 15:48:05.000 257 33753.51 99.55 17090.50 37834.00 2016-09-13 15:48:06.000 257 33753.53 99.56 17090.51 88888.00 2016-09-13 15:48:07.000 257 33753.52 99.61 17090.53 88888.00 2016-09-13 15:48:08.000 257 33753.52 99.62 17090.49 88888.00 2016-09-13 15:48:09.000 257 33753.54 99.63 17090.46 88888.00 2016-09-13 15:48:10.000 257 33753.55 99.62 17090.47 37833.94 2016-09-13 15:48:11.000 257 33753.50 99.58 17090.50 88888.00 2016-09-13 15:48:12.000 257 33753.46 99.57 17090.50 88888.00 2016-09-13 15:48:13.000 257 33753.50 99.59 17090.48 88888.00 2016-09-13 15:48:14.000 257 33753.50 99.59 17090.43 88888.00 2016-09-13 15:48:15.000 257 33753.50 99.58 17090.48 37833.93 2016-09-13 15:48:16.000 257 33753.51 99.60 17090.50 88888.00 2016-09-13 15:48:17.000 257 33753.50 99.60 17090.50 88888.00 2016-09-13 15:48:18.000 257 33753.49 99.60 17090.48 88888.00 2016-09-13 15:48:19.000 257 33753.48 99.58 17090.47 88888.00 2016-09-13 15:48:20.000 257 33753.50 99.56 17090.45 37833.85 2016-09-13 15:48:21.000 257 33753.46 99.60 17090.42 88888.00 2016-09-13 15:48:22.000 257 33753.47 99.63 17090.43 88888.00 2016-09-13 15:48:23.000 257 33753.53 99.64 17090.42 88888.00 2016-09-13 15:48:24.000 257 33753.52 99.64 17090.44 88888.00 2016-09-13 15:48:25.000 257 33753.52 99.64 17090.46 37833.86 2016-09-13 15:48:26.000 257 33753.49 99.61 17090.50 88888.00 2016-09-13 15:48:27.000 257 33753.48 99.59 17090.49 88888.00 2016-09-13 15:48:28.000 257 33753.48 99.59 17090.48 88888.00 2016-09-13 15:48:29.000 257 33753.49 99.62 17090.49 88888.00 2016-09-13 15:48:30.000 257 33753.45 99.64 17090.50 37833.95 2016-09-13 15:48:31.000 257 33753.46 99.64 17090.49 88888.00 2016-09-13 15:48:32.000 257 33753.48 99.63 17090.48 88888.00 2016-09-13 15:48:33.000 257 33753.47 99.63 17090.54 88888.00 2016-09-13 15:48:34.000 257 33753.46 99.65 17090.55 88888.00 2016-09-13 15:48:35.000 257 33753.47 99.63 17090.55 37833.92 2016-09-13 15:48:36.000 257 33753.46 99.62 17090.55 88888.00 2016-09-13 15:48:37.000 257 33753.47 99.64 17090.58 88888.00 2016-09-13 15:48:38.000 257 33753.47 99.65 17090.51 88888.00 2016-09-13 15:48:39.000 257 33753.47 99.65 17090.51 88888.00 2016-09-13 15:48:40.000 257 33753.44 99.65 17090.47 37833.93 2016-09-13 15:48:41.000 257 33753.42 99.67 17090.48 88888.00 2016-09-13 15:48:42.000 257 33753.40 99.68 17090.51 88888.00 2016-09-13 15:48:43.000 257 33753.42 99.68 17090.47 88888.00 2016-09-13 15:48:44.000 257 33753.38 99.68 17090.48 88888.00 2016-09-13 15:48:45.000 257 33753.36 99.66 17090.48 37833.91 2016-09-13 15:48:46.000 257 33753.39 99.65 17090.46 88888.00 2016-09-13 15:48:47.000 257 33753.39 99.63 17090.47 88888.00 2016-09-13 15:48:48.000 257 33753.41 99.67 17090.50 88888.00 2016-09-13 15:48:49.000 257 33753.43 99.66 17090.49 88888.00 2016-09-13 15:48:50.000 257 33753.44 99.68 17090.47 37833.96 2016-09-13 15:48:51.000 257 33753.44 99.73 17090.46 88888.00 2016-09-13 15:48:52.000 257 33753.44 99.75 17090.46 88888.00 2016-09-13 15:48:53.000 257 33753.43 99.73 17090.50 88888.00 2016-09-13 15:48:54.000 257 33753.39 99.71 17090.50 88888.00 2016-09-13 15:48:55.000 257 33753.40 99.68 17090.46 37833.81 2016-09-13 15:48:56.000 257 33753.41 99.76 17090.46 88888.00 2016-09-13 15:48:57.000 257 33753.33 99.76 17090.42 88888.00 2016-09-13 15:48:58.000 257 33753.35 99.65 17090.41 88888.00 2016-09-13 15:48:59.000 257 33753.34 99.63 17090.42 88888.00 2016-09-13 15:49:00.000 257 33753.37 99.65 17090.46 37833.96 2016-09-13 15:49:01.000 257 33753.33 99.64 17090.46 88888.00 2016-09-13 15:49:02.000 257 33753.33 99.65 17090.48 88888.00 2016-09-13 15:49:03.000 257 33753.32 99.66 17090.50 88888.00 2016-09-13 15:49:04.000 257 33753.32 99.66 17090.44 88888.00 2016-09-13 15:49:05.000 257 33753.28 99.66 17090.45 37833.82 2016-09-13 15:49:06.000 257 33753.26 99.64 17090.46 88888.00 2016-09-13 15:49:07.000 257 33753.25 99.63 17090.45 88888.00 2016-09-13 15:49:08.000 257 33753.24 99.69 17090.41 88888.00 2016-09-13 15:49:09.000 257 33753.25 99.71 17090.42 88888.00 2016-09-13 15:49:10.000 257 33753.28 99.66 17090.47 37833.76 2016-09-13 15:49:11.000 257 33753.28 99.66 17090.48 88888.00 2016-09-13 15:49:12.000 257 33753.24 99.66 17090.49 88888.00 2016-09-13 15:49:13.000 257 33753.23 99.68 17090.50 88888.00 2016-09-13 15:49:14.000 257 33753.22 99.64 17090.45 88888.00 2016-09-13 15:49:15.000 257 33753.21 99.62 17090.43 37833.87 2016-09-13 15:49:16.000 257 33753.19 99.63 17090.46 88888.00 2016-09-13 15:49:17.000 257 33753.19 99.69 17090.45 88888.00 2016-09-13 15:49:18.000 257 33753.19 99.68 17090.45 88888.00 2016-09-13 15:49:19.000 257 33753.25 99.63 17090.44 88888.00 2016-09-13 15:49:20.000 257 33753.25 99.63 17090.43 37833.73 2016-09-13 15:49:21.000 257 33753.24 99.64 17090.42 88888.00 2016-09-13 15:49:22.000 257 33753.24 99.68 17090.45 88888.00 2016-09-13 15:49:23.000 257 33753.20 99.68 17090.48 88888.00 2016-09-13 15:49:24.000 257 33753.15 99.64 17090.47 88888.00 2016-09-13 15:49:25.000 257 33753.18 99.66 17090.49 37833.68 2016-09-13 15:49:26.000 257 33753.17 99.66 17090.50 88888.00 2016-09-13 15:49:27.000 257 33753.14 99.70 17090.42 88888.00 2016-09-13 15:49:28.000 257 33753.16 99.71 17090.42 88888.00 2016-09-13 15:49:29.000 257 33753.16 99.75 17090.44 88888.00 2016-09-13 15:49:30.000 257 33753.14 99.76 17090.46 37833.67 2016-09-13 15:49:31.000 257 33753.12 99.71 17090.43 88888.00 2016-09-13 15:49:32.000 257 33753.12 99.73 17090.46 88888.00 2016-09-13 15:49:33.000 257 33753.14 99.73 17090.47 88888.00 2016-09-13 15:49:34.000 257 33753.16 99.70 17090.50 88888.00 2016-09-13 15:49:35.000 257 33753.18 99.71 17090.52 37833.73 2016-09-13 15:49:36.000 257 33753.16 99.69 17090.45 88888.00 2016-09-13 15:49:37.000 257 33753.18 99.67 17090.47 88888.00 2016-09-13 15:49:38.000 257 33753.20 99.68 17090.48 88888.00 2016-09-13 15:49:39.000 257 33753.16 99.68 17090.50 88888.00 2016-09-13 15:49:40.000 257 33753.18 99.70 17090.52 37833.64 2016-09-13 15:49:41.000 257 33753.19 99.75 17090.47 88888.00 2016-09-13 15:49:42.000 257 33753.19 99.73 17090.44 88888.00 2016-09-13 15:49:43.000 257 33753.23 99.72 17090.46 88888.00 2016-09-13 15:49:44.000 257 33753.21 99.72 17090.48 88888.00 2016-09-13 15:49:45.000 257 33753.20 99.76 17090.44 37833.62 2016-09-13 15:49:46.000 257 33753.18 99.74 17090.45 88888.00 2016-09-13 15:49:47.000 257 33753.18 99.76 17090.49 88888.00 2016-09-13 15:49:48.000 257 33753.16 99.76 17090.48 88888.00 2016-09-13 15:49:49.000 257 33753.14 99.74 17090.48 88888.00 2016-09-13 15:49:50.000 257 33753.17 99.77 17090.52 37833.63 2016-09-13 15:49:51.000 257 33753.17 99.74 17090.53 88888.00 2016-09-13 15:49:52.000 257 33753.11 99.75 17090.53 88888.00 2016-09-13 15:49:53.000 257 33753.13 99.80 17090.53 88888.00 2016-09-13 15:49:54.000 257 33753.14 99.79 17090.54 88888.00 2016-09-13 15:49:55.000 257 33753.12 99.79 17090.55 37833.62 2016-09-13 15:49:56.000 257 33753.08 99.78 17090.54 88888.00 2016-09-13 15:49:57.000 257 33753.10 99.79 17090.51 88888.00 2016-09-13 15:49:58.000 257 33753.10 99.81 17090.53 88888.00 2016-09-13 15:49:59.000 257 33753.08 99.82 17090.50 88888.00 2016-09-13 15:50:00.000 257 33753.08 99.84 17090.51 37833.53 2016-09-13 15:50:01.000 257 33753.13 99.83 17090.51 88888.00 2016-09-13 15:50:02.000 257 33753.11 99.81 17090.55 88888.00 2016-09-13 15:50:03.000 257 33753.09 99.79 17090.51 88888.00 2016-09-13 15:50:04.000 257 33753.04 99.76 17090.51 88888.00 2016-09-13 15:50:05.000 257 33753.04 99.79 17090.54 37833.58 2016-09-13 15:50:06.000 257 33753.06 99.83 17090.50 88888.00 2016-09-13 15:50:07.000 257 33753.07 99.84 17090.53 88888.00 2016-09-13 15:50:08.000 257 33753.09 99.82 17090.52 88888.00 2016-09-13 15:50:09.000 257 33753.05 99.80 17090.50 88888.00 2016-09-13 15:50:10.000 257 33753.02 99.81 17090.52 37833.56 2016-09-13 15:50:11.000 257 33753.04 99.82 17090.53 88888.00 2016-09-13 15:50:12.000 257 33753.03 99.83 17090.51 88888.00 2016-09-13 15:50:13.000 257 33753.03 99.83 17090.53 88888.00 2016-09-13 15:50:14.000 257 33752.99 99.82 17090.51 88888.00 2016-09-13 15:50:15.000 257 33752.96 99.84 17090.50 37833.59 2016-09-13 15:50:16.000 257 33752.96 99.86 17090.53 88888.00 2016-09-13 15:50:17.000 257 33753.03 99.87 17090.54 88888.00 2016-09-13 15:50:18.000 257 33753.04 99.86 17090.54 88888.00 2016-09-13 15:50:19.000 257 33753.02 99.87 17090.55 88888.00 2016-09-13 15:50:20.000 257 33753.01 99.89 17090.56 37833.45 2016-09-13 15:50:21.000 257 33753.02 99.87 17090.56 88888.00 2016-09-13 15:50:22.000 257 33753.00 99.86 17090.49 88888.00 2016-09-13 15:50:23.000 257 33752.99 99.86 17090.47 88888.00 2016-09-13 15:50:24.000 257 33752.99 99.89 17090.48 88888.00 2016-09-13 15:50:25.000 257 33752.98 99.93 17090.45 37833.47 2016-09-13 15:50:26.000 257 33752.96 99.93 17090.47 88888.00 2016-09-13 15:50:27.000 257 33752.95 99.90 17090.48 88888.00 2016-09-13 15:50:28.000 257 33752.94 99.92 17090.46 88888.00 2016-09-13 15:50:29.000 257 33752.94 99.88 17090.45 88888.00 2016-09-13 15:50:30.000 257 33752.93 99.92 17090.47 37833.32 2016-09-13 15:50:31.000 257 33752.92 99.92 17090.43 88888.00 2016-09-13 15:50:32.000 257 33752.91 99.90 17090.45 88888.00 2016-09-13 15:50:33.000 257 33752.87 99.89 17090.44 88888.00 2016-09-13 15:50:34.000 257 33752.84 99.84 17090.42 88888.00 2016-09-13 15:50:35.000 257 33752.82 99.85 17090.43 37833.39 2016-09-13 15:50:36.000 257 33752.83 99.85 17090.48 88888.00 2016-09-13 15:50:37.000 257 33752.82 99.88 17090.50 88888.00 2016-09-13 15:50:38.000 257 33752.82 99.89 17090.47 88888.00 2016-09-13 15:50:39.000 257 33752.80 99.86 17090.50 88888.00 2016-09-13 15:50:40.000 257 33752.77 99.85 17090.46 37833.29 2016-09-13 15:50:41.000 257 33752.74 99.85 17090.44 88888.00 2016-09-13 15:50:42.000 257 33752.71 99.84 17090.44 88888.00 2016-09-13 15:50:43.000 257 33752.72 99.86 17090.43 88888.00 2016-09-13 15:50:44.000 257 33752.71 99.87 17090.45 88888.00 2016-09-13 15:50:45.000 257 33752.74 99.90 17090.43 37833.26 2016-09-13 15:50:46.000 257 33752.71 99.87 17090.41 88888.00 2016-09-13 15:50:47.000 257 33752.70 99.87 17090.42 88888.00 2016-09-13 15:50:48.000 257 33752.71 99.88 17090.43 88888.00 2016-09-13 15:50:49.000 257 33752.68 99.88 17090.45 88888.00 2016-09-13 15:50:50.000 257 33752.68 99.87 17090.46 37833.12 2016-09-13 15:50:51.000 257 33752.66 99.83 17090.47 88888.00 2016-09-13 15:50:52.000 257 33752.59 99.87 17090.47 88888.00 2016-09-13 15:50:53.000 257 33752.57 99.93 17090.45 88888.00 2016-09-13 15:50:54.000 257 33752.56 99.95 17090.42 88888.00 2016-09-13 15:50:55.000 257 33752.61 99.94 17090.45 37833.21 2016-09-13 15:50:56.000 257 33752.59 99.91 17090.47 88888.00 2016-09-13 15:50:57.000 257 33752.56 99.92 17090.49 88888.00 2016-09-13 15:50:58.000 257 33752.52 99.95 17090.48 88888.00 2016-09-13 15:50:59.000 257 33752.55 99.95 17090.48 88888.00 2016-09-13 15:51:00.000 257 33752.57 99.96 17090.48 37833.14 2016-09-13 15:51:01.000 257 33752.54 99.96 17090.52 88888.00 2016-09-13 15:51:02.000 257 33752.56 99.95 17090.49 88888.00 2016-09-13 15:51:03.000 257 33752.56 99.95 17090.49 88888.00 2016-09-13 15:51:04.000 257 33752.54 99.96 17090.47 88888.00 2016-09-13 15:51:05.000 257 33752.54 99.96 17090.48 37833.10 2016-09-13 15:51:06.000 257 33752.55 99.97 17090.44 88888.00 2016-09-13 15:51:07.000 257 33752.52 100.00 17090.46 88888.00 2016-09-13 15:51:08.000 257 33752.51 99.99 17090.49 88888.00 2016-09-13 15:51:09.000 257 33752.48 100.01 17090.52 88888.00 2016-09-13 15:51:10.000 257 33752.49 100.00 17090.50 37833.11 2016-09-13 15:51:11.000 257 33752.50 100.01 17090.51 88888.00 2016-09-13 15:51:12.000 257 33752.47 100.04 17090.52 88888.00 2016-09-13 15:51:13.000 257 33752.46 100.08 17090.52 88888.00 2016-09-13 15:51:14.000 257 33752.47 100.01 17090.50 88888.00 2016-09-13 15:51:15.000 257 33752.49 100.00 17090.50 37833.00 2016-09-13 15:51:16.000 257 33752.48 99.99 17090.53 88888.00 2016-09-13 15:51:17.000 257 33752.47 99.96 17090.52 88888.00 2016-09-13 15:51:18.000 257 33752.48 100.00 17090.54 88888.00 2016-09-13 15:51:19.000 257 33752.49 100.02 17090.53 88888.00 2016-09-13 15:51:20.000 257 33752.49 100.05 17090.50 37833.09 2016-09-13 15:51:21.000 257 33752.49 100.06 17090.51 88888.00 2016-09-13 15:51:22.000 257 33752.47 100.06 17090.54 88888.00 2016-09-13 15:51:23.000 257 33752.47 100.09 17090.57 88888.00 2016-09-13 15:51:24.000 257 33752.48 100.06 17090.49 88888.00 2016-09-13 15:51:25.000 257 33752.49 100.09 17090.50 37832.97 2016-09-13 15:51:26.000 257 33752.49 100.10 17090.51 88888.00 2016-09-13 15:51:27.000 257 33752.48 100.07 17090.51 88888.00 2016-09-13 15:51:28.000 257 33752.45 100.07 17090.47 88888.00 2016-09-13 15:51:29.000 257 33752.45 100.09 17090.50 88888.00 2016-09-13 15:51:30.000 257 33752.45 100.13 17090.52 37833.05 2016-09-13 15:51:31.000 257 33752.45 100.12 17090.51 88888.00 2016-09-13 15:51:32.000 257 33752.43 100.08 17090.53 88888.00 2016-09-13 15:51:33.000 257 33752.42 100.07 17090.51 88888.00 2016-09-13 15:51:34.000 257 33752.45 100.07 17090.51 88888.00 2016-09-13 15:51:35.000 257 33752.44 100.10 17090.55 37833.09 2016-09-13 15:51:36.000 257 33752.40 100.12 17090.57 88888.00 2016-09-13 15:51:37.000 257 33752.41 100.16 17090.56 88888.00 2016-09-13 15:51:38.000 257 33752.46 100.19 17090.54 88888.00 2016-09-13 15:51:39.000 257 33752.46 100.19 17090.55 88888.00 2016-09-13 15:51:40.000 257 33752.50 100.17 17090.53 37833.06 2016-09-13 15:51:41.000 257 33752.49 100.18 17090.54 88888.00 2016-09-13 15:51:42.000 257 33752.51 100.19 17090.53 88888.00 2016-09-13 15:51:43.000 257 33752.53 100.17 17090.51 88888.00 2016-09-13 15:51:44.000 257 33752.53 100.19 17090.51 88888.00 2016-09-13 15:51:45.000 257 33752.50 100.24 17090.55 37833.00 2016-09-13 15:51:46.000 257 33752.49 100.23 17090.54 88888.00 2016-09-13 15:51:47.000 257 33752.47 100.22 17090.56 88888.00 2016-09-13 15:51:48.000 257 33752.48 100.23 17090.56 88888.00 2016-09-13 15:51:49.000 257 33752.48 100.24 17090.56 88888.00 2016-09-13 15:51:50.000 257 33752.46 100.23 17090.53 37832.96 2016-09-13 15:51:51.000 257 33752.48 100.25 17090.51 88888.00 2016-09-13 15:51:52.000 257 33752.46 100.26 17090.49 88888.00 2016-09-13 15:51:53.000 257 33752.48 100.28 17090.46 88888.00 2016-09-13 15:51:54.000 257 33752.48 100.28 17090.48 88888.00 2016-09-13 15:51:55.000 257 33752.49 100.30 17090.48 37833.13 2016-09-13 15:51:56.000 257 33752.50 100.28 17090.52 88888.00 2016-09-13 15:51:57.000 257 33752.48 100.30 17090.51 88888.00 2016-09-13 15:51:58.000 257 33752.48 100.30 17090.53 88888.00 2016-09-13 15:51:59.000 257 33752.49 100.32 17090.53 88888.00 2016-09-13 15:52:00.000 257 33752.52 100.34 17090.51 37833.04 2016-09-13 15:52:01.000 257 33752.51 100.33 17090.53 88888.00 2016-09-13 15:52:02.000 257 33752.49 100.31 17090.51 88888.00 2016-09-13 15:52:03.000 257 33752.50 100.35 17090.53 88888.00 2016-09-13 15:52:04.000 257 33752.51 100.39 17090.58 88888.00 2016-09-13 15:52:05.000 257 33752.48 100.35 17090.57 37833.02 2016-09-13 15:52:06.000 257 33752.45 100.35 17090.55 88888.00 2016-09-13 15:52:07.000 257 33752.47 100.36 17090.54 88888.00 2016-09-13 15:52:08.000 257 33752.52 100.36 17090.49 88888.00 2016-09-13 15:52:09.000 257 33752.52 100.38 17090.45 88888.00 2016-09-13 15:52:10.000 257 33752.48 100.43 17090.48 37832.95 2016-09-13 15:52:11.000 257 33752.48 100.42 17090.49 88888.00 2016-09-13 15:52:12.000 257 33752.46 100.40 17090.48 88888.00 2016-09-13 15:52:13.000 257 33752.48 100.44 17090.54 88888.00 2016-09-13 15:52:14.000 257 33752.47 100.42 17090.55 88888.00 2016-09-13 15:52:15.000 257 33752.46 100.41 17090.54 37833.03 2016-09-13 15:52:16.000 257 33752.45 100.43 17090.51 88888.00 2016-09-13 15:52:17.000 257 33752.42 100.41 17090.47 88888.00 2016-09-13 15:52:18.000 257 33752.44 100.43 17090.43 88888.00 2016-09-13 15:52:19.000 257 33752.44 100.48 17090.46 88888.00 2016-09-13 15:52:20.000 257 33752.41 100.48 17090.49 37832.89 2016-09-13 15:52:21.000 257 33752.42 100.50 17090.52 88888.00 2016-09-13 15:52:22.000 257 33752.40 100.54 17090.54 88888.00 2016-09-13 15:52:23.000 257 33752.39 100.54 17090.50 88888.00 2016-09-13 15:52:24.000 257 33752.35 100.49 17090.53 88888.00 2016-09-13 15:52:25.000 257 33752.38 100.48 17090.49 37832.94 2016-09-13 15:52:26.000 257 33752.36 100.49 17090.52 88888.00 2016-09-13 15:52:27.000 257 33752.35 100.52 17090.48 88888.00 2016-09-13 15:52:28.000 257 33752.37 100.51 17090.49 88888.00 2016-09-13 15:52:29.000 257 33752.36 100.48 17090.47 88888.00 2016-09-13 15:52:30.000 257 33752.31 100.51 17090.44 37832.91 2016-09-13 15:52:31.000 257 33752.36 100.55 17090.48 88888.00 2016-09-13 15:52:32.000 257 33752.35 100.55 17090.47 88888.00 2016-09-13 15:52:33.000 257 33752.32 100.53 17090.49 88888.00 2016-09-13 15:52:34.000 257 33752.32 100.52 17090.49 88888.00 2016-09-13 15:52:35.000 257 33752.31 100.55 17090.47 37832.92 2016-09-13 15:52:36.000 257 33752.35 100.52 17090.45 88888.00 2016-09-13 15:52:37.000 257 33752.31 100.56 17090.49 88888.00 2016-09-13 15:52:38.000 257 33752.26 100.52 17090.46 88888.00 2016-09-13 15:52:39.000 257 33752.27 100.55 17090.50 88888.00 2016-09-13 15:52:40.000 257 33752.29 100.59 17090.47 37832.81 2016-09-13 15:52:41.000 257 33752.28 100.56 17090.46 88888.00 2016-09-13 15:52:42.000 257 33752.25 100.50 17090.47 88888.00 2016-09-13 15:52:43.000 257 33752.23 100.54 17090.48 88888.00 2016-09-13 15:52:44.000 257 33752.24 100.58 17090.47 88888.00 2016-09-13 15:52:45.000 257 33752.21 100.56 17090.48 37832.80 2016-09-13 15:52:46.000 257 33752.19 100.54 17090.51 88888.00 2016-09-13 15:52:47.000 257 33752.18 100.59 17090.54 88888.00 2016-09-13 15:52:48.000 257 33752.13 100.59 17090.50 88888.00 2016-09-13 15:52:49.000 257 33752.15 100.59 17090.47 88888.00 2016-09-13 15:52:50.000 257 33752.15 100.60 17090.45 37832.78 2016-09-13 15:52:51.000 257 33752.16 100.63 17090.51 88888.00 2016-09-13 15:52:52.000 257 33752.10 100.63 17090.52 88888.00 2016-09-13 15:52:53.000 257 33752.08 100.62 17090.49 88888.00 2016-09-13 15:52:54.000 257 33752.11 100.63 17090.54 88888.00 2016-09-13 15:52:55.000 257 33752.06 100.63 17090.51 37832.78 2016-09-13 15:52:56.000 257 33752.03 100.64 17090.51 88888.00 2016-09-13 15:52:57.000 257 33752.06 100.66 17090.54 88888.00 2016-09-13 15:52:58.000 257 33752.09 100.67 17090.56 88888.00 2016-09-13 15:52:59.000 257 33752.08 100.66 17090.54 88888.00 2016-09-13 15:53:00.000 257 33752.03 100.62 17090.53 37832.68 2016-09-13 15:53:01.000 257 33752.03 100.63 17090.53 88888.00 2016-09-13 15:53:02.000 257 33751.99 100.64 17090.53 88888.00 2016-09-13 15:53:03.000 257 33751.95 100.67 17090.53 88888.00 2016-09-13 15:53:04.000 257 33751.96 100.67 17090.51 88888.00 2016-09-13 15:53:05.000 257 33751.96 100.70 17090.51 37832.64 2016-09-13 15:53:06.000 257 33751.96 100.74 17090.49 88888.00 2016-09-13 15:53:07.000 257 33751.91 100.71 17090.48 88888.00 2016-09-13 15:53:08.000 257 33751.96 100.77 17090.51 88888.00 2016-09-13 15:53:09.000 257 33751.96 100.80 17090.48 88888.00 2016-09-13 15:53:10.000 257 33751.88 100.78 17090.47 37832.55 2016-09-13 15:53:11.000 257 33751.86 100.76 17090.47 88888.00 2016-09-13 15:53:12.000 257 33751.85 100.79 17090.50 88888.00 2016-09-13 15:53:13.000 257 33751.84 100.77 17090.54 88888.00 2016-09-13 15:53:14.000 257 33751.82 100.78 17090.51 88888.00 2016-09-13 15:53:15.000 257 33751.86 100.79 17090.50 37832.50 2016-09-13 15:53:16.000 257 33751.86 100.79 17090.50 88888.00 2016-09-13 15:53:17.000 257 33751.89 100.82 17090.50 88888.00 2016-09-13 15:53:18.000 257 33751.87 100.82 17090.52 88888.00 2016-09-13 15:53:19.000 257 33751.81 100.85 17090.49 88888.00 2016-09-13 15:53:20.000 257 33751.82 100.86 17090.46 37832.55 2016-09-13 15:53:21.000 257 33751.79 100.85 17090.46 88888.00 2016-09-13 15:53:22.000 257 33751.78 100.86 17090.47 88888.00 2016-09-13 15:53:23.000 257 33751.74 100.89 17090.44 88888.00 2016-09-13 15:53:24.000 257 33751.71 100.86 17090.46 88888.00 2016-09-13 15:53:25.000 257 33751.70 100.87 17090.43 37832.40 2016-09-13 15:53:26.000 257 33751.68 100.86 17090.43 88888.00 2016-09-13 15:53:27.000 257 33751.66 100.82 17090.40 88888.00 2016-09-13 15:53:28.000 257 33751.65 100.83 17090.39 88888.00 2016-09-13 15:53:29.000 257 33751.70 100.87 17090.43 88888.00 2016-09-13 15:53:30.000 257 33751.72 100.90 17090.43 37832.31 2016-09-13 15:53:31.000 257 33751.73 100.93 17090.41 88888.00 2016-09-13 15:53:32.000 257 33751.71 100.95 17090.43 88888.00 2016-09-13 15:53:33.000 257 33751.72 100.96 17090.47 88888.00 2016-09-13 15:53:34.000 257 33751.75 100.97 17090.45 88888.00 2016-09-13 15:53:35.000 257 33751.72 100.99 17090.48 37832.44 2016-09-13 15:53:36.000 257 33751.72 100.97 17090.46 88888.00 2016-09-13 15:53:37.000 257 33751.73 100.95 17090.47 88888.00 2016-09-13 15:53:38.000 257 33751.70 100.96 17090.49 88888.00 2016-09-13 15:53:39.000 257 33751.64 100.97 17090.50 88888.00 2016-09-13 15:53:40.000 257 33751.63 101.01 17090.44 37832.39 2016-09-13 15:53:41.000 257 33751.64 101.02 17090.43 88888.00 2016-09-13 15:53:42.000 257 33751.66 101.01 17090.47 88888.00 2016-09-13 15:53:43.000 257 33751.68 101.05 17090.48 88888.00 2016-09-13 15:53:44.000 257 33751.69 101.01 17090.44 88888.00 2016-09-13 15:53:45.000 257 33751.68 101.05 17090.41 37832.26 2016-09-13 15:53:46.000 257 33751.71 101.07 17090.44 88888.00 2016-09-13 15:53:47.000 257 33751.72 101.07 17090.43 88888.00 2016-09-13 15:53:48.000 257 33751.75 101.08 17090.36 88888.00 2016-09-13 15:53:49.000 257 33751.75 101.12 17090.38 88888.00 2016-09-13 15:53:50.000 257 33751.75 101.13 17090.42 37832.27 2016-09-13 15:53:51.000 257 33751.76 101.09 17090.47 88888.00 2016-09-13 15:53:52.000 257 33751.75 101.12 17090.47 88888.00 2016-09-13 15:53:53.000 257 33751.71 101.14 17090.46 88888.00 2016-09-13 15:53:54.000 257 33751.71 101.16 17090.45 88888.00 2016-09-13 15:53:55.000 257 33751.69 101.15 17090.40 37832.34 2016-09-13 15:53:56.000 257 33751.66 101.16 17090.38 88888.00 2016-09-13 15:53:57.000 257 33751.66 101.16 17090.42 88888.00 2016-09-13 15:53:58.000 257 33751.63 101.18 17090.45 88888.00 2016-09-13 15:53:59.000 257 33751.70 101.16 17090.45 88888.00 2016-09-13 15:54:00.000 257 33751.70 101.16 17090.47 37832.46 2016-09-13 15:54:01.000 257 33751.75 101.14 17090.44 88888.00 2016-09-13 15:54:02.000 257 33751.72 101.12 17090.42 88888.00 2016-09-13 15:54:03.000 257 33751.70 101.11 17090.38 88888.00 2016-09-13 15:54:04.000 257 33751.72 101.10 17090.40 88888.00 2016-09-13 15:54:05.000 257 33751.70 101.10 17090.39 37832.29 2016-09-13 15:54:06.000 257 33751.73 101.13 17090.38 88888.00 2016-09-13 15:54:07.000 257 33751.71 101.15 17090.39 88888.00 2016-09-13 15:54:08.000 257 33751.72 101.13 17090.36 88888.00 2016-09-13 15:54:09.000 257 33751.73 101.16 17090.37 88888.00 2016-09-13 15:54:10.000 257 33751.77 101.14 17090.40 37832.30 2016-09-13 15:54:11.000 257 33751.74 101.14 17090.40 88888.00 2016-09-13 15:54:12.000 257 33751.69 101.17 17090.39 88888.00 2016-09-13 15:54:13.000 257 33751.70 101.20 17090.40 88888.00 2016-09-13 15:54:14.000 257 33751.72 101.17 17090.39 88888.00 2016-09-13 15:54:15.000 257 33751.75 101.22 17090.42 37832.35 2016-09-13 15:54:16.000 257 33751.74 101.19 17090.39 88888.00 2016-09-13 15:54:17.000 257 33751.70 101.20 17090.36 88888.00 2016-09-13 15:54:18.000 257 33751.69 101.22 17090.39 88888.00 2016-09-13 15:54:19.000 257 33751.70 101.24 17090.36 88888.00 2016-09-13 15:54:20.000 257 33751.71 101.24 17090.38 37832.36 2016-09-13 15:54:21.000 257 33751.68 101.25 17090.40 88888.00 2016-09-13 15:54:22.000 257 33751.67 101.27 17090.36 88888.00 2016-09-13 15:54:23.000 257 33751.64 101.26 17090.37 88888.00 2016-09-13 15:54:24.000 257 33751.64 101.20 17090.40 88888.00 2016-09-13 15:54:25.000 257 33751.65 101.20 17090.44 37832.25 2016-09-13 15:54:26.000 257 33751.66 101.21 17090.45 88888.00 2016-09-13 15:54:27.000 257 33751.66 101.23 17090.45 88888.00 2016-09-13 15:54:28.000 257 33751.66 101.25 17090.41 88888.00 2016-09-13 15:54:29.000 257 33751.65 101.27 17090.42 88888.00 2016-09-13 15:54:30.000 257 33751.66 101.28 17090.38 37832.25 2016-09-13 15:54:31.000 257 33751.69 101.29 17090.37 88888.00 2016-09-13 15:54:32.000 257 33751.67 101.29 17090.35 88888.00 2016-09-13 15:54:33.000 257 33751.65 101.29 17090.37 88888.00 2016-09-13 15:54:34.000 257 33751.64 101.28 17090.36 88888.00 2016-09-13 15:54:35.000 257 33751.62 101.26 17090.41 37832.31 2016-09-13 15:54:36.000 257 33751.65 101.26 17090.44 88888.00 2016-09-13 15:54:37.000 257 33751.65 101.31 17090.43 88888.00 2016-09-13 15:54:38.000 257 33751.67 101.31 17090.45 88888.00 2016-09-13 15:54:39.000 257 33751.67 101.31 17090.50 88888.00 2016-09-13 15:54:40.000 257 33751.68 101.29 17090.45 37832.24 2016-09-13 15:54:41.000 257 33751.66 101.27 17090.39 88888.00 2016-09-13 15:54:42.000 257 33751.63 101.25 17090.38 88888.00 2016-09-13 15:54:43.000 257 33751.59 101.28 17090.43 88888.00 2016-09-13 15:54:44.000 257 33751.60 101.25 17090.44 88888.00 2016-09-13 15:54:45.000 257 33751.57 101.28 17090.47 37832.21 2016-09-13 15:54:46.000 257 33751.58 101.23 17090.47 88888.00 2016-09-13 15:54:47.000 257 33751.63 101.21 17090.44 88888.00 2016-09-13 15:54:48.000 257 33751.60 101.20 17090.44 88888.00 2016-09-13 15:54:49.000 257 33751.56 101.22 17090.42 88888.00 2016-09-13 15:54:50.000 257 33751.53 101.26 17090.43 37832.21 2016-09-13 15:54:51.000 257 33751.49 101.28 17090.43 88888.00 2016-09-13 15:54:52.000 257 33751.47 101.31 17090.45 88888.00 2016-09-13 15:54:53.000 257 33751.44 101.33 17090.46 88888.00 2016-09-13 15:54:54.000 257 33751.45 101.30 17090.43 88888.00 2016-09-13 15:54:55.000 257 33751.45 101.29 17090.44 37832.15 2016-09-13 15:54:56.000 257 33751.46 101.32 17090.46 88888.00 2016-09-13 15:54:57.000 257 33751.44 101.31 17090.51 88888.00 2016-09-13 15:54:58.000 257 33751.45 101.35 17090.50 88888.00 2016-09-13 15:54:59.000 257 33751.44 101.32 17090.48 88888.00 2016-09-13 15:55:00.000 257 33751.44 101.33 17090.48 37832.22 2016-09-13 15:55:01.000 257 33751.44 101.32 17090.41 88888.00 2016-09-13 15:55:02.000 257 33751.45 101.37 17090.43 88888.00 2016-09-13 15:55:03.000 257 33751.44 101.41 17090.48 88888.00 2016-09-13 15:55:04.000 257 33751.42 101.40 17090.49 88888.00 2016-09-13 15:55:05.000 257 33751.44 101.40 17090.46 37832.07 2016-09-13 15:55:06.000 257 33751.43 101.41 17090.43 88888.00 2016-09-13 15:55:07.000 257 33751.40 101.37 17090.45 88888.00 2016-09-13 15:55:08.000 257 33751.37 101.37 17090.41 88888.00 2016-09-13 15:55:09.000 257 33751.34 101.38 17090.44 88888.00 2016-09-13 15:55:10.000 257 33751.37 101.41 17090.41 37831.92 2016-09-13 15:55:11.000 257 33751.41 101.37 17090.41 88888.00 2016-09-13 15:55:12.000 257 33751.35 101.38 17090.44 88888.00 2016-09-13 15:55:13.000 257 33751.31 101.35 17090.48 88888.00 2016-09-13 15:55:14.000 257 33751.32 101.37 17090.48 88888.00 2016-09-13 15:55:15.000 257 33751.34 101.36 17090.46 37832.14 2016-09-13 15:55:16.000 257 33751.32 101.33 17090.47 88888.00 2016-09-13 15:55:17.000 257 33751.28 101.34 17090.43 88888.00 2016-09-13 15:55:18.000 257 33751.28 101.35 17090.41 88888.00 2016-09-13 15:55:19.000 257 33751.27 101.33 17090.41 88888.00 2016-09-13 15:55:20.000 257 33751.27 101.33 17090.42 37831.97 2016-09-13 15:55:21.000 257 33751.28 101.33 17090.37 88888.00 2016-09-13 15:55:22.000 257 33751.27 101.36 17090.38 88888.00 2016-09-13 15:55:23.000 257 33751.27 101.40 17090.41 88888.00 2016-09-13 15:55:24.000 257 33751.25 101.37 17090.38 88888.00 2016-09-13 15:55:25.000 257 33751.24 101.36 17090.41 37831.99 2016-09-13 15:55:26.000 257 33751.25 101.38 17090.42 88888.00 2016-09-13 15:55:27.000 257 33751.24 101.41 17090.40 88888.00 2016-09-13 15:55:28.000 257 33751.23 101.43 17090.40 88888.00 2016-09-13 15:55:29.000 257 33751.21 101.43 17090.43 88888.00 2016-09-13 15:55:30.000 257 33751.20 101.42 17090.41 37831.88 2016-09-13 15:55:31.000 257 33751.24 101.43 17090.46 88888.00 2016-09-13 15:55:32.000 257 33751.26 101.41 17090.43 88888.00 2016-09-13 15:55:33.000 257 33751.23 101.41 17090.42 88888.00 2016-09-13 15:55:34.000 257 33751.23 101.42 17090.41 88888.00 2016-09-13 15:55:35.000 257 33751.20 101.38 17090.43 37831.95 2016-09-13 15:55:36.000 257 33751.20 101.41 17090.44 88888.00 2016-09-13 15:55:37.000 257 33751.20 101.41 17090.41 88888.00 2016-09-13 15:55:38.000 257 33751.22 101.42 17090.41 88888.00 2016-09-13 15:55:39.000 257 33751.24 101.41 17090.41 88888.00 2016-09-13 15:55:40.000 257 33751.21 101.41 17090.44 37831.91 2016-09-13 15:55:41.000 257 33751.23 101.46 17090.41 88888.00 2016-09-13 15:55:42.000 257 33751.22 101.48 17090.38 88888.00 2016-09-13 15:55:43.000 257 33751.19 101.49 17090.38 88888.00 2016-09-13 15:55:44.000 257 33751.17 101.44 17090.39 88888.00 2016-09-13 15:55:45.000 257 33751.19 101.45 17090.37 37831.81 2016-09-13 15:55:46.000 257 33751.17 101.49 17090.40 88888.00 2016-09-13 15:55:47.000 257 33751.16 101.47 17090.42 88888.00 2016-09-13 15:55:48.000 257 33751.18 101.46 17090.40 88888.00 2016-09-13 15:55:49.000 257 33751.13 101.51 17090.41 88888.00 2016-09-13 15:55:50.000 257 33751.16 101.51 17090.43 37831.80 2016-09-13 15:55:51.000 257 33751.19 101.47 17090.46 88888.00 2016-09-13 15:55:52.000 257 33751.15 101.47 17090.43 88888.00 2016-09-13 15:55:53.000 257 33751.13 101.51 17090.42 88888.00 2016-09-13 15:55:54.000 257 33751.14 101.51 17090.39 88888.00 2016-09-13 15:55:55.000 257 33751.13 101.52 17090.40 37831.86 2016-09-13 15:55:56.000 257 33751.10 101.54 17090.40 88888.00 2016-09-13 15:55:57.000 257 33751.08 101.51 17090.40 88888.00 2016-09-13 15:55:58.000 257 33751.07 101.48 17090.40 88888.00 2016-09-13 15:55:59.000 257 33751.07 101.51 17090.37 88888.00 2016-09-13 15:56:00.000 257 33751.01 101.50 17090.39 37831.84 2016-09-13 15:56:01.000 257 33750.98 101.54 17090.37 88888.00 2016-09-13 15:56:02.000 257 33750.99 101.57 17090.38 88888.00 2016-09-13 15:56:03.000 257 33751.04 101.55 17090.36 88888.00 2016-09-13 15:56:04.000 257 33751.03 101.56 17090.38 88888.00 2016-09-13 15:56:05.000 257 33751.03 101.57 17090.35 37831.70 2016-09-13 15:56:06.000 257 33751.00 101.58 17090.33 88888.00 2016-09-13 15:56:07.000 257 33751.04 101.62 17090.33 88888.00 2016-09-13 15:56:08.000 257 33751.03 101.64 17090.37 88888.00 2016-09-13 15:56:09.000 257 33751.05 101.62 17090.39 88888.00 2016-09-13 15:56:10.000 257 33751.03 101.62 17090.40 37831.67 2016-09-13 15:56:11.000 257 33751.01 101.66 17090.43 88888.00 2016-09-13 15:56:12.000 257 33751.01 101.65 17090.42 88888.00 2016-09-13 15:56:13.000 257 33750.98 101.64 17090.38 88888.00 2016-09-13 15:56:14.000 257 33750.98 101.68 17090.33 88888.00 2016-09-13 15:56:15.000 257 33750.98 101.66 17090.40 37831.76 2016-09-13 15:56:16.000 257 33750.96 101.66 17090.39 88888.00 2016-09-13 15:56:17.000 257 33750.97 101.66 17090.43 88888.00 2016-09-13 15:56:18.000 257 33750.94 101.63 17090.43 88888.00 2016-09-13 15:56:19.000 257 33750.93 101.66 17090.37 88888.00 2016-09-13 15:56:20.000 257 33750.95 101.66 17090.39 37831.72 2016-09-13 15:56:21.000 257 33750.97 101.70 17090.40 88888.00 2016-09-13 15:56:22.000 257 33750.94 101.67 17090.42 88888.00 2016-09-13 15:56:23.000 257 33750.92 101.65 17090.40 88888.00 2016-09-13 15:56:24.000 257 33750.94 101.65 17090.36 88888.00 2016-09-13 15:56:25.000 257 33750.93 101.66 17090.41 37831.62 2016-09-13 15:56:26.000 257 33751.00 101.68 17090.43 88888.00 2016-09-13 15:56:27.000 257 33750.99 101.71 17090.43 88888.00 2016-09-13 15:56:28.000 257 33750.94 101.69 17090.40 88888.00 2016-09-13 15:56:29.000 257 33750.96 101.70 17090.42 88888.00 2016-09-13 15:56:30.000 257 33750.93 101.71 17090.43 37831.62 2016-09-13 15:56:31.000 257 33750.97 101.72 17090.45 88888.00 2016-09-13 15:56:32.000 257 33750.97 101.71 17090.43 88888.00 2016-09-13 15:56:33.000 257 33750.97 101.69 17090.45 88888.00 2016-09-13 15:56:34.000 257 33750.97 101.66 17090.44 88888.00 2016-09-13 15:56:35.000 257 33750.96 101.69 17090.46 37831.73 2016-09-13 15:56:36.000 257 33750.94 101.70 17090.44 88888.00 2016-09-13 15:56:37.000 257 33750.91 101.68 17090.43 88888.00 2016-09-13 15:56:38.000 257 33750.93 101.66 17090.43 88888.00 2016-09-13 15:56:39.000 257 33750.93 101.69 17090.47 88888.00 2016-09-13 15:56:40.000 257 33750.93 101.67 17090.46 37831.70 2016-09-13 15:56:41.000 257 33750.94 101.65 17090.44 88888.00 2016-09-13 15:56:42.000 257 33750.96 101.69 17090.42 88888.00 2016-09-13 15:56:43.000 257 33750.99 101.71 17090.42 88888.00 2016-09-13 15:56:44.000 257 33750.94 101.69 17090.44 88888.00 2016-09-13 15:56:45.000 257 33750.89 101.67 17090.44 37831.63 2016-09-13 15:56:46.000 257 33750.91 101.63 17090.45 88888.00 2016-09-13 15:56:47.000 257 33750.93 101.61 17090.46 88888.00 2016-09-13 15:56:48.000 257 33750.92 101.67 17090.42 88888.00 2016-09-13 15:56:49.000 257 33750.89 101.68 17090.41 88888.00 2016-09-13 15:56:50.000 257 33750.93 101.69 17090.44 37831.64 2016-09-13 15:56:51.000 257 33750.92 101.67 17090.44 88888.00 2016-09-13 15:56:52.000 257 33750.94 101.65 17090.38 88888.00 2016-09-13 15:56:53.000 257 33750.95 101.62 17090.39 88888.00 2016-09-13 15:56:54.000 257 33750.93 101.62 17090.38 88888.00 2016-09-13 15:56:55.000 257 33750.90 101.62 17090.39 37831.59 2016-09-13 15:56:56.000 257 33750.92 101.67 17090.38 88888.00 2016-09-13 15:56:57.000 257 33750.91 101.64 17090.40 88888.00 2016-09-13 15:56:58.000 257 33750.91 101.64 17090.38 88888.00 2016-09-13 15:56:59.000 257 33750.91 101.67 17090.39 88888.00 2016-09-13 15:57:00.000 257 33750.91 101.66 17090.40 37831.72 2016-09-13 15:57:01.000 257 33750.90 101.62 17090.38 88888.00 2016-09-13 15:57:02.000 257 33750.90 101.64 17090.34 88888.00 2016-09-13 15:57:03.000 257 33750.91 101.64 17090.36 88888.00 2016-09-13 15:57:04.000 257 33750.92 101.62 17090.36 88888.00 2016-09-13 15:57:05.000 257 33750.96 101.68 17090.36 37831.58 2016-09-13 15:57:06.000 257 33750.94 101.66 17090.36 88888.00 2016-09-13 15:57:07.000 257 33750.91 101.61 17090.35 88888.00 2016-09-13 15:57:08.000 257 33750.89 101.64 17090.37 88888.00 2016-09-13 15:57:09.000 257 33750.91 101.64 17090.35 88888.00 2016-09-13 15:57:10.000 257 33750.91 101.67 17090.37 37831.73 2016-09-13 15:57:11.000 257 33750.93 101.69 17090.36 88888.00 2016-09-13 15:57:12.000 257 33750.94 101.69 17090.35 88888.00 2016-09-13 15:57:13.000 257 33750.89 101.68 17090.36 88888.00 2016-09-13 15:57:14.000 257 33750.88 101.68 17090.42 88888.00 2016-09-13 15:57:15.000 257 33750.87 101.70 17090.42 37831.68 2016-09-13 15:57:16.000 257 33750.87 101.69 17090.41 88888.00 2016-09-13 15:57:17.000 257 33750.87 101.66 17090.38 88888.00 2016-09-13 15:57:18.000 257 33750.86 101.65 17090.38 88888.00 2016-09-13 15:57:19.000 257 33750.87 101.63 17090.38 88888.00 2016-09-13 15:57:20.000 257 33750.90 101.61 17090.35 37831.56 2016-09-13 15:57:21.000 257 33750.91 101.65 17090.34 88888.00 2016-09-13 15:57:22.000 257 33750.84 101.65 17090.37 88888.00 2016-09-13 15:57:23.000 257 33750.82 101.62 17090.44 88888.00 2016-09-13 15:57:24.000 257 33750.82 101.64 17090.45 88888.00 2016-09-13 15:57:25.000 257 33750.86 101.65 17090.44 37831.59 2016-09-13 15:57:26.000 257 33750.86 101.67 17090.45 88888.00 2016-09-13 15:57:27.000 257 33750.85 101.64 17090.42 88888.00 2016-09-13 15:57:28.000 257 33750.83 101.66 17090.38 88888.00 2016-09-13 15:57:29.000 257 33750.86 101.67 17090.39 88888.00 2016-09-13 15:57:30.000 257 33750.85 101.68 17090.42 37831.51 2016-09-13 15:57:31.000 257 33750.87 101.72 17090.44 88888.00 2016-09-13 15:57:32.000 257 33750.85 101.71 17090.45 88888.00 2016-09-13 15:57:33.000 257 33750.86 101.74 17090.37 88888.00 2016-09-13 15:57:34.000 257 33750.87 101.74 17090.36 88888.00 2016-09-13 15:57:35.000 257 33750.89 101.73 17090.39 37831.55 2016-09-13 15:57:36.000 257 33750.87 101.75 17090.37 88888.00 2016-09-13 15:57:37.000 257 33750.85 101.77 17090.37 88888.00 2016-09-13 15:57:38.000 257 33750.82 101.80 17090.37 88888.00 2016-09-13 15:57:39.000 257 33750.82 101.75 17090.39 88888.00 2016-09-13 15:57:40.000 257 33750.83 101.74 17090.39 37831.54 2016-09-13 15:57:41.000 257 33750.80 101.73 17090.37 88888.00 2016-09-13 15:57:42.000 257 33750.78 101.75 17090.35 88888.00 2016-09-13 15:57:43.000 257 33750.76 101.79 17090.37 88888.00 2016-09-13 15:57:44.000 257 33750.76 101.78 17090.40 88888.00 2016-09-13 15:57:45.000 257 33750.76 101.73 17090.40 37831.56 2016-09-13 15:57:46.000 257 33750.76 101.74 17090.40 88888.00 2016-09-13 15:57:47.000 257 33750.73 101.76 17090.40 88888.00 2016-09-13 15:57:48.000 257 33750.74 101.79 17090.42 88888.00 2016-09-13 15:57:49.000 257 33750.76 101.81 17090.40 88888.00 2016-09-13 15:57:50.000 257 33750.70 101.84 17090.42 37831.49 2016-09-13 15:57:51.000 257 33750.69 101.82 17090.43 88888.00 2016-09-13 15:57:52.000 257 33750.66 101.82 17090.37 88888.00 2016-09-13 15:57:53.000 257 33750.65 101.85 17090.32 88888.00 2016-09-13 15:57:54.000 257 33750.71 101.88 17090.32 88888.00 2016-09-13 15:57:55.000 257 33750.69 101.88 17090.31 37831.38 2016-09-13 15:57:56.000 257 33750.68 101.87 17090.30 88888.00 2016-09-13 15:57:57.000 257 33750.68 101.87 17090.32 88888.00 2016-09-13 15:57:58.000 257 33750.69 101.88 17090.36 88888.00 2016-09-13 15:57:59.000 257 33750.69 101.85 17090.36 88888.00 2016-09-13 15:58:00.000 257 33750.72 101.86 17090.37 37831.45 2016-09-13 15:58:01.000 257 33750.72 101.85 17090.37 88888.00 2016-09-13 15:58:02.000 257 33750.67 101.83 17090.35 88888.00 2016-09-13 15:58:03.000 257 33750.63 101.78 17090.34 88888.00 2016-09-13 15:58:04.000 257 33750.64 101.77 17090.32 88888.00 2016-09-13 15:58:05.000 257 33750.68 101.79 17090.34 37831.45 2016-09-13 15:58:06.000 257 33750.68 101.82 17090.34 88888.00 2016-09-13 15:58:07.000 257 33750.65 101.80 17090.38 88888.00 2016-09-13 15:58:08.000 257 33750.60 101.78 17090.40 88888.00 2016-09-13 15:58:09.000 257 33750.63 101.83 17090.44 88888.00 2016-09-13 15:58:10.000 257 33750.65 101.86 17090.42 37831.39 2016-09-13 15:58:11.000 257 33750.64 101.85 17090.44 88888.00 2016-09-13 15:58:12.000 257 33750.61 101.81 17090.43 88888.00 2016-09-13 15:58:13.000 257 33750.66 101.82 17090.42 88888.00 2016-09-13 15:58:14.000 257 33750.66 101.81 17090.41 88888.00 2016-09-13 15:58:15.000 257 33750.66 101.88 17090.38 37831.35 2016-09-13 15:58:16.000 257 33750.65 101.89 17090.34 88888.00 2016-09-13 15:58:17.000 257 33750.64 101.89 17090.36 88888.00 2016-09-13 15:58:18.000 257 33750.64 101.87 17090.37 88888.00 2016-09-13 15:58:19.000 257 33750.65 101.86 17090.36 88888.00 2016-09-13 15:58:20.000 257 33750.59 101.85 17090.32 37831.33 2016-09-13 15:58:21.000 257 33750.63 101.87 17090.36 88888.00 2016-09-13 15:58:22.000 257 33750.66 101.87 17090.38 88888.00 2016-09-13 15:58:23.000 257 33750.63 101.84 17090.40 88888.00 2016-09-13 15:58:24.000 257 33750.63 101.86 17090.41 88888.00 2016-09-13 15:58:25.000 257 33750.62 101.91 17090.35 37831.28 2016-09-13 15:58:26.000 257 33750.58 101.89 17090.37 88888.00 2016-09-13 15:58:27.000 257 33750.57 101.93 17090.39 88888.00 2016-09-13 15:58:28.000 257 33750.57 101.92 17090.41 88888.00 2016-09-13 15:58:29.000 257 33750.49 101.91 17090.39 88888.00 2016-09-13 15:58:30.000 257 33750.55 101.92 17090.38 37831.30 2016-09-13 15:58:31.000 257 33750.58 101.91 17090.39 88888.00 2016-09-13 15:58:32.000 257 33750.60 101.93 17090.38 88888.00 2016-09-13 15:58:33.000 257 33750.57 101.92 17090.39 88888.00 2016-09-13 15:58:34.000 257 33750.59 101.94 17090.37 88888.00 2016-09-13 15:58:35.000 257 33750.60 101.91 17090.38 37831.27 2016-09-13 15:58:36.000 257 33750.58 101.87 17090.36 88888.00 2016-09-13 15:58:37.000 257 33750.54 101.87 17090.39 88888.00 2016-09-13 15:58:38.000 257 33750.49 101.90 17090.37 88888.00 2016-09-13 15:58:39.000 257 33750.49 101.89 17090.40 88888.00 2016-09-13 15:58:40.000 257 33750.48 101.89 17090.40 37831.25 2016-09-13 15:58:41.000 257 33750.49 101.91 17090.38 88888.00 2016-09-13 15:58:42.000 257 33750.43 101.91 17090.37 88888.00 2016-09-13 15:58:43.000 257 33750.46 101.93 17090.38 88888.00 2016-09-13 15:58:44.000 257 33750.44 101.93 17090.39 88888.00 2016-09-13 15:58:45.000 257 33750.44 101.91 17090.39 37831.23 2016-09-13 15:58:46.000 257 33750.50 101.92 17090.37 88888.00 2016-09-13 15:58:47.000 257 33750.51 101.95 17090.40 88888.00 2016-09-13 15:58:48.000 257 33750.50 101.92 17090.41 88888.00 2016-09-13 15:58:49.000 257 33750.48 101.91 17090.39 88888.00 2016-09-13 15:58:50.000 257 33750.46 101.94 17090.40 37831.14 2016-09-13 15:58:51.000 257 33750.41 101.95 17090.33 88888.00 2016-09-13 15:58:52.000 257 33750.41 101.96 17090.33 88888.00 2016-09-13 15:58:53.000 257 33750.41 101.95 17090.38 88888.00 2016-09-13 15:58:54.000 257 33750.40 101.97 17090.37 88888.00 2016-09-13 15:58:55.000 257 33750.37 101.98 17090.40 37831.29 2016-09-13 15:58:56.000 257 33750.34 102.00 17090.39 88888.00 2016-09-13 15:58:57.000 257 33750.38 102.00 17090.41 88888.00 2016-09-13 15:58:58.000 257 33750.36 101.98 17090.36 88888.00 2016-09-13 15:58:59.000 257 33750.36 101.97 17090.34 88888.00 2016-09-13 15:59:00.000 257 33750.40 101.98 17090.34 37831.15 2016-09-13 15:59:01.000 257 33750.39 102.00 17090.34 88888.00 2016-09-13 15:59:02.000 257 33750.39 102.02 17090.36 88888.00 2016-09-13 15:59:03.000 257 33750.40 102.02 17090.39 88888.00 2016-09-13 15:59:04.000 257 33750.40 102.02 17090.37 88888.00 2016-09-13 15:59:05.000 257 33750.43 102.05 17090.37 37831.13 2016-09-13 15:59:06.000 257 33750.46 102.03 17090.40 88888.00 2016-09-13 15:59:07.000 257 33750.48 102.04 17090.35 88888.00 2016-09-13 15:59:08.000 257 33750.48 102.03 17090.34 88888.00 2016-09-13 15:59:09.000 257 33750.47 102.06 17090.37 88888.00 2016-09-13 15:59:10.000 257 33750.39 102.05 17090.36 37831.09 2016-09-13 15:59:11.000 257 33750.38 102.03 17090.39 88888.00 2016-09-13 15:59:12.000 257 33750.41 102.03 17090.39 88888.00 2016-09-13 15:59:13.000 257 33750.41 102.04 17090.39 88888.00 2016-09-13 15:59:14.000 257 33750.43 102.03 17090.40 88888.00 2016-09-13 15:59:15.000 257 33750.43 102.06 17090.38 37831.07 2016-09-13 15:59:16.000 257 33750.41 102.07 17090.35 88888.00 2016-09-13 15:59:17.000 257 33750.40 102.07 17090.33 88888.00 2016-09-13 15:59:18.000 257 33750.36 102.05 17090.33 88888.00 2016-09-13 15:59:19.000 257 33750.39 102.08 17090.35 88888.00 2016-09-13 15:59:20.000 257 33750.37 102.05 17090.36 37831.09 2016-09-13 15:59:21.000 257 33750.37 102.05 17090.35 88888.00 2016-09-13 15:59:22.000 257 33750.37 102.06 17090.38 88888.00 2016-09-13 15:59:23.000 257 33750.34 102.08 17090.39 88888.00 2016-09-13 15:59:24.000 257 33750.32 102.02 17090.37 88888.00 2016-09-13 15:59:25.000 257 33750.34 102.02 17090.40 37831.12 2016-09-13 15:59:26.000 257 33750.32 102.05 17090.39 88888.00 2016-09-13 15:59:27.000 257 33750.33 102.09 17090.40 88888.00 2016-09-13 15:59:28.000 257 33750.31 102.07 17090.43 88888.00 2016-09-13 15:59:29.000 257 33750.32 102.05 17090.44 88888.00 2016-09-13 15:59:30.000 257 33750.30 102.08 17090.46 37831.20 2016-09-13 15:59:31.000 257 33750.26 102.04 17090.46 88888.00 2016-09-13 15:59:32.000 257 33750.27 102.03 17090.49 88888.00 2016-09-13 15:59:33.000 257 33750.27 102.05 17090.43 88888.00 2016-09-13 15:59:34.000 257 33750.27 102.07 17090.41 88888.00 2016-09-13 15:59:35.000 257 33750.31 102.08 17090.42 37831.11 2016-09-13 15:59:36.000 257 33750.26 102.05 17090.39 88888.00 2016-09-13 15:59:37.000 257 33750.25 102.03 17090.39 88888.00 2016-09-13 15:59:38.000 257 33750.25 102.06 17090.40 88888.00 2016-09-13 15:59:39.000 257 33750.26 102.06 17090.40 88888.00 2016-09-13 15:59:40.000 257 33750.24 102.06 17090.36 37831.07 2016-09-13 15:59:41.000 257 33750.27 102.04 17090.38 88888.00 2016-09-13 15:59:42.000 257 33750.24 102.04 17090.30 88888.00 2016-09-13 15:59:43.000 257 33750.23 102.04 17090.31 88888.00 2016-09-13 15:59:44.000 257 33750.23 102.07 17090.31 88888.00 2016-09-13 15:59:45.000 257 33750.27 102.06 17090.35 37831.04 2016-09-13 15:59:46.000 257 33750.30 102.07 17090.39 88888.00 2016-09-13 15:59:47.000 257 33750.31 102.06 17090.42 88888.00 2016-09-13 15:59:48.000 257 33750.27 102.04 17090.40 88888.00 2016-09-13 15:59:49.000 257 33750.22 102.08 17090.42 88888.00 2016-09-13 15:59:50.000 257 33750.21 102.11 17090.43 37830.99 2016-09-13 15:59:51.000 257 33750.23 102.07 17090.39 88888.00 2016-09-13 15:59:52.000 257 33750.21 102.06 17090.38 88888.00 2016-09-13 15:59:53.000 257 33750.25 102.07 17090.35 88888.00 2016-09-13 15:59:54.000 257 33750.23 102.10 17090.30 88888.00 2016-09-13 15:59:55.000 257 33750.22 102.12 17090.30 37830.98 2016-09-13 15:59:56.000 257 33750.20 102.08 17090.30 88888.00 2016-09-13 15:59:57.000 257 33750.22 102.09 17090.32 88888.00 2016-09-13 15:59:58.000 257 33750.23 102.10 17090.33 88888.00 2016-09-13 15:59:59.000 257 33750.24 102.09 17090.38 88888.00 2016-09-13 16:00:00.000 257 33750.23 102.12 17090.39 37831.03 2016-09-13 16:00:01.000 257 33750.21 102.14 17090.37 88888.00 2016-09-13 16:00:02.000 257 33750.19 102.14 17090.39 88888.00 2016-09-13 16:00:03.000 257 33750.23 102.13 17090.43 88888.00 2016-09-13 16:00:04.000 257 33750.21 102.13 17090.43 88888.00 2016-09-13 16:00:05.000 257 33750.22 102.14 17090.40 37831.05 2016-09-13 16:00:06.000 257 33750.21 102.10 17090.38 88888.00 2016-09-13 16:00:07.000 257 33750.21 102.10 17090.38 88888.00 2016-09-13 16:00:08.000 257 33750.23 102.06 17090.40 88888.00 2016-09-13 16:00:09.000 257 33750.23 102.06 17090.38 88888.00 2016-09-13 16:00:10.000 257 33750.27 102.07 17090.40 37830.97 2016-09-13 16:00:11.000 257 33750.25 102.07 17090.35 88888.00 2016-09-13 16:00:12.000 257 33750.23 102.09 17090.30 88888.00 2016-09-13 16:00:13.000 257 33750.21 102.06 17090.29 88888.00 2016-09-13 16:00:14.000 257 33750.21 102.05 17090.25 88888.00 2016-09-13 16:00:15.000 257 33750.22 102.08 17090.27 37830.98 2016-09-13 16:00:16.000 257 33750.22 102.10 17090.35 88888.00 2016-09-13 16:00:17.000 257 33750.25 102.08 17090.35 88888.00 2016-09-13 16:00:18.000 257 33750.27 102.12 17090.33 88888.00 2016-09-13 16:00:19.000 257 33750.26 102.08 17090.34 88888.00 2016-09-13 16:00:20.000 257 33750.21 102.03 17090.35 37830.98 2016-09-13 16:00:21.000 257 33750.19 102.03 17090.34 88888.00 2016-09-13 16:00:22.000 257 33750.18 102.06 17090.36 88888.00 2016-09-13 16:00:23.000 257 33750.18 102.06 17090.36 88888.00 2016-09-13 16:00:24.000 257 33750.19 102.07 17090.36 88888.00 2016-09-13 16:00:25.000 257 33750.20 102.08 17090.38 37830.95 2016-09-13 16:00:26.000 257 33750.19 102.03 17090.38 88888.00 2016-09-13 16:00:27.000 257 33750.17 102.07 17090.36 88888.00 2016-09-13 16:00:28.000 257 33750.16 102.08 17090.33 88888.00 2016-09-13 16:00:29.000 257 33750.19 102.06 17090.33 88888.00 2016-09-13 16:00:30.000 257 33750.19 102.03 17090.33 37830.97 2016-09-13 16:00:31.000 257 33750.22 102.04 17090.34 88888.00 2016-09-13 16:00:32.000 257 33750.17 102.05 17090.38 88888.00 2016-09-13 16:00:33.000 257 33750.18 102.07 17090.35 88888.00 2016-09-13 16:00:34.000 257 33750.19 102.04 17090.32 88888.00 2016-09-13 16:00:35.000 257 33750.19 102.05 17090.34 37830.97 2016-09-13 16:00:36.000 257 33750.18 102.00 17090.34 88888.00 2016-09-13 16:00:37.000 257 33750.20 102.05 17090.32 88888.00 2016-09-13 16:00:38.000 257 33750.20 102.05 17090.33 88888.00 2016-09-13 16:00:39.000 257 33750.18 102.00 17090.32 88888.00 2016-09-13 16:00:40.000 257 33750.15 102.02 17090.35 37831.05 2016-09-13 16:00:41.000 257 33750.13 102.04 17090.35 88888.00 2016-09-13 16:00:42.000 257 33750.14 102.04 17090.27 88888.00 2016-09-13 16:00:43.000 257 33750.16 102.05 17090.29 88888.00 2016-09-13 16:00:44.000 257 33750.18 102.03 17090.29 88888.00 2016-09-13 16:00:45.000 257 33750.21 102.02 17090.32 37830.94 2016-09-13 16:00:46.000 257 33750.23 102.03 17090.32 88888.00 2016-09-13 16:00:47.000 257 33750.23 102.01 17090.33 88888.00 2016-09-13 16:00:48.000 257 33750.22 102.03 17090.35 88888.00 2016-09-13 16:00:49.000 257 33750.23 102.06 17090.31 88888.00 2016-09-13 16:00:50.000 257 33750.19 102.02 17090.28 37830.93 2016-09-13 16:00:51.000 257 33750.22 102.00 17090.31 88888.00 2016-09-13 16:00:52.000 257 33750.22 102.00 17090.28 88888.00 2016-09-13 16:00:53.000 257 33750.19 102.02 17090.30 88888.00 2016-09-13 16:00:54.000 257 33750.18 102.03 17090.30 88888.00 2016-09-13 16:00:55.000 257 33750.21 102.04 17090.28 37830.93 2016-09-13 16:00:56.000 257 33750.19 102.04 17090.26 88888.00 2016-09-13 16:00:57.000 257 33750.20 102.06 17090.25 88888.00 2016-09-13 16:00:58.000 257 33750.21 102.06 17090.25 88888.00 2016-09-13 16:00:59.000 257 33750.22 102.05 17090.24 88888.00 2016-09-13 16:01:00.000 257 33750.21 102.03 17090.25 37830.94 2016-09-13 16:01:01.000 257 33750.19 102.01 17090.26 88888.00 2016-09-13 16:01:02.000 257 33750.18 102.01 17090.26 88888.00 2016-09-13 16:01:03.000 257 33750.18 102.05 17090.26 88888.00 2016-09-13 16:01:04.000 257 33750.16 102.06 17090.30 88888.00 2016-09-13 16:01:05.000 257 33750.16 102.06 17090.33 37830.87 2016-09-13 16:01:06.000 257 33750.14 102.10 17090.34 88888.00 2016-09-13 16:01:07.000 257 33750.14 102.08 17090.26 88888.00 2016-09-13 16:01:08.000 257 33750.17 102.05 17090.29 88888.00 2016-09-13 16:01:09.000 257 33750.19 102.02 17090.29 88888.00 2016-09-13 16:01:10.000 257 33750.17 102.03 17090.25 37830.87 2016-09-13 16:01:11.000 257 33750.13 102.04 17090.26 88888.00 2016-09-13 16:01:12.000 257 33750.08 102.06 17090.27 88888.00 2016-09-13 16:01:13.000 257 33750.13 102.03 17090.29 88888.00 2016-09-13 16:01:14.000 257 33750.13 102.02 17090.30 88888.00 2016-09-13 16:01:15.000 257 33750.12 102.03 17090.30 37830.94 2016-09-13 16:01:16.000 257 33750.11 102.00 17090.29 88888.00 2016-09-13 16:01:17.000 257 33750.09 101.98 17090.31 88888.00 2016-09-13 16:01:18.000 257 33750.07 102.02 17090.28 88888.00 2016-09-13 16:01:19.000 257 33750.07 102.01 17090.30 88888.00 2016-09-13 16:01:20.000 257 33750.04 102.03 17090.31 37830.86 2016-09-13 16:01:21.000 257 33750.05 102.01 17090.35 88888.00 2016-09-13 16:01:22.000 257 33750.06 102.01 17090.33 88888.00 2016-09-13 16:01:23.000 257 33750.01 102.04 17090.34 88888.00 2016-09-13 16:01:24.000 257 33750.02 102.05 17090.33 88888.00 2016-09-13 16:01:25.000 257 33750.07 102.05 17090.35 37830.79 2016-09-13 16:01:26.000 257 33750.05 102.03 17090.37 88888.00 2016-09-13 16:01:27.000 257 33750.04 102.01 17090.36 88888.00 2016-09-13 16:01:28.000 257 33750.01 102.01 17090.38 88888.00 2016-09-13 16:01:29.000 257 33750.04 102.03 17090.38 88888.00 2016-09-13 16:01:30.000 257 33750.06 102.03 17090.34 37830.74 2016-09-13 16:01:31.000 257 33750.02 102.04 17090.32 88888.00 2016-09-13 16:01:32.000 257 33750.01 102.04 17090.31 88888.00 2016-09-13 16:01:33.000 257 33750.04 102.04 17090.32 88888.00 2016-09-13 16:01:34.000 257 33750.08 102.00 17090.31 88888.00 2016-09-13 16:01:35.000 257 33750.04 102.01 17090.27 37830.75 2016-09-13 16:01:36.000 257 33750.02 102.00 17090.31 88888.00 2016-09-13 16:01:37.000 257 33750.01 102.03 17090.31 88888.00 2016-09-13 16:01:38.000 257 33750.04 102.05 17090.31 88888.00 2016-09-13 16:01:39.000 257 33750.05 102.09 17090.30 88888.00 2016-09-13 16:01:40.000 257 33750.04 102.09 17090.27 37830.77 2016-09-13 16:01:41.000 257 33750.04 102.07 17090.24 88888.00 2016-09-13 16:01:42.000 257 33749.99 102.07 17090.26 88888.00 2016-09-13 16:01:43.000 257 33749.97 102.06 17090.32 88888.00 2016-09-13 16:01:44.000 257 33750.03 102.07 17090.35 88888.00 2016-09-13 16:01:45.000 257 33750.02 102.09 17090.38 37830.68 2016-09-13 16:01:46.000 257 33749.96 102.08 17090.36 88888.00 2016-09-13 16:01:47.000 257 33750.00 102.11 17090.34 88888.00 2016-09-13 16:01:48.000 257 33750.01 102.11 17090.37 88888.00 2016-09-13 16:01:49.000 257 33750.01 102.05 17090.36 88888.00 2016-09-13 16:01:50.000 257 33749.99 102.07 17090.38 37830.81 2016-09-13 16:01:51.000 257 33749.96 102.10 17090.32 88888.00 2016-09-13 16:01:52.000 257 33749.96 102.05 17090.28 88888.00 2016-09-13 16:01:53.000 257 33749.97 102.02 17090.32 88888.00 2016-09-13 16:01:54.000 257 33749.93 101.99 17090.34 88888.00 2016-09-13 16:01:55.000 257 33749.98 101.97 17090.33 37830.77 2016-09-13 16:01:56.000 257 33749.98 102.01 17090.33 88888.00 2016-09-13 16:01:57.000 257 33749.94 102.04 17090.35 88888.00 2016-09-13 16:01:58.000 257 33749.93 102.00 17090.35 88888.00 2016-09-13 16:01:59.000 257 33749.94 102.01 17090.33 88888.00 2016-09-13 16:02:00.000 257 33749.92 102.03 17090.30 37830.72 2016-09-13 16:02:01.000 257 33749.93 102.01 17090.28 88888.00 2016-09-13 16:02:02.000 257 33749.92 102.02 17090.27 88888.00 2016-09-13 16:02:03.000 257 33749.88 102.06 17090.25 88888.00 2016-09-13 16:02:04.000 257 33749.88 102.09 17090.26 88888.00 2016-09-13 16:02:05.000 257 33749.91 102.09 17090.28 37830.66 2016-09-13 16:02:06.000 257 33749.91 102.10 17090.26 88888.00 2016-09-13 16:02:07.000 257 33749.88 102.10 17090.29 88888.00 2016-09-13 16:02:08.000 257 33749.86 102.08 17090.26 88888.00 2016-09-13 16:02:09.000 257 33749.86 102.10 17090.23 88888.00 2016-09-13 16:02:10.000 257 33749.84 102.10 17090.22 37830.63 2016-09-13 16:02:11.000 257 33749.84 102.11 17090.25 88888.00 2016-09-13 16:02:12.000 257 33749.84 102.12 17090.24 88888.00 2016-09-13 16:02:13.000 257 33749.84 102.16 17090.28 88888.00 2016-09-13 16:02:14.000 257 33749.84 102.16 17090.29 88888.00 2016-09-13 16:02:15.000 257 33749.83 102.19 17090.28 37830.67 2016-09-13 16:02:16.000 257 33749.81 102.18 17090.29 88888.00 2016-09-13 16:02:17.000 257 33749.81 102.15 17090.29 88888.00 2016-09-13 16:02:18.000 257 33749.84 102.18 17090.24 88888.00 2016-09-13 16:02:19.000 257 33749.82 102.18 17090.24 88888.00 2016-09-13 16:02:20.000 257 33749.80 102.14 17090.28 37830.60 2016-09-13 16:02:21.000 257 33749.78 102.17 17090.24 88888.00 2016-09-13 16:02:22.000 257 33749.81 102.16 17090.29 88888.00 2016-09-13 16:02:23.000 257 33749.82 102.18 17090.31 88888.00 2016-09-13 16:02:24.000 257 33749.81 102.17 17090.28 88888.00 2016-09-13 16:02:25.000 257 33749.82 102.14 17090.32 37830.69 2016-09-13 16:02:26.000 257 33749.77 102.16 17090.32 88888.00 2016-09-13 16:02:27.000 257 33749.78 102.15 17090.31 88888.00 2016-09-13 16:02:28.000 257 33749.77 102.10 17090.31 88888.00 2016-09-13 16:02:29.000 257 33749.77 102.11 17090.36 88888.00 2016-09-13 16:02:30.000 257 33749.80 102.11 17090.35 37830.66 2016-09-13 16:02:31.000 257 33749.81 102.11 17090.31 88888.00 2016-09-13 16:02:32.000 257 33749.82 102.12 17090.29 88888.00 2016-09-13 16:02:33.000 257 33749.82 102.13 17090.30 88888.00 2016-09-13 16:02:34.000 257 33749.82 102.18 17090.33 88888.00 2016-09-13 16:02:35.000 257 33749.85 102.15 17090.30 37830.73 2016-09-13 16:02:36.000 257 33749.84 102.14 17090.30 88888.00 2016-09-13 16:02:37.000 257 33749.82 102.12 17090.31 88888.00 2016-09-13 16:02:38.000 257 33749.80 102.12 17090.33 88888.00 2016-09-13 16:02:39.000 257 33749.79 102.17 17090.30 88888.00 2016-09-13 16:02:40.000 257 33749.77 102.15 17090.31 37830.62 2016-09-13 16:02:41.000 257 33749.76 102.13 17090.34 88888.00 2016-09-13 16:02:42.000 257 33749.77 102.11 17090.32 88888.00 2016-09-13 16:02:43.000 257 33749.75 102.09 17090.30 88888.00 2016-09-13 16:02:44.000 257 33749.73 102.07 17090.30 88888.00 2016-09-13 16:02:45.000 257 33749.70 102.09 17090.30 37830.54 2016-09-13 16:02:46.000 257 33749.74 102.11 17090.29 88888.00 2016-09-13 16:02:47.000 257 33749.76 102.16 17090.33 88888.00 2016-09-13 16:02:48.000 257 33749.75 102.15 17090.30 88888.00 2016-09-13 16:02:49.000 257 33749.75 102.13 17090.33 88888.00 2016-09-13 16:02:50.000 257 33749.74 102.15 17090.34 37830.55 2016-09-13 16:02:51.000 257 33749.71 102.16 17090.32 88888.00 2016-09-13 16:02:52.000 257 33749.69 102.13 17090.27 88888.00 2016-09-13 16:02:53.000 257 33749.71 102.12 17090.33 88888.00 2016-09-13 16:02:54.000 257 33749.74 102.12 17090.35 88888.00 2016-09-13 16:02:55.000 257 33749.74 102.12 17090.35 37830.52 2016-09-13 16:02:56.000 257 33749.72 102.10 17090.31 88888.00 2016-09-13 16:02:57.000 257 33749.72 102.11 17090.29 88888.00 2016-09-13 16:02:58.000 257 33749.74 102.13 17090.34 88888.00 2016-09-13 16:02:59.000 257 33749.73 102.13 17090.34 88888.00 2016-09-13 16:03:00.000 257 33749.71 102.13 17090.32 37830.60 2016-09-13 16:03:01.000 257 33749.67 102.16 17090.27 88888.00 2016-09-13 16:03:02.000 257 33749.68 102.15 17090.28 88888.00 2016-09-13 16:03:03.000 257 33749.70 102.17 17090.29 88888.00 2016-09-13 16:03:04.000 257 33749.74 102.19 17090.24 88888.00 2016-09-13 16:03:05.000 257 33749.75 102.16 17090.25 37830.56 2016-09-13 16:03:06.000 257 33749.71 102.13 17090.22 88888.00 2016-09-13 16:03:07.000 257 33749.73 102.15 17090.22 88888.00 2016-09-13 16:03:08.000 257 33749.74 102.13 17090.22 88888.00 2016-09-13 16:03:09.000 257 33749.76 102.11 17090.22 88888.00 2016-09-13 16:03:10.000 257 33749.73 102.08 17090.23 37830.57 2016-09-13 16:03:11.000 257 33749.75 102.09 17090.26 88888.00 2016-09-13 16:03:12.000 257 33749.80 102.13 17090.25 88888.00 2016-09-13 16:03:13.000 257 33749.80 102.17 17090.24 88888.00 2016-09-13 16:03:14.000 257 33749.78 102.16 17090.22 88888.00 2016-09-13 16:03:15.000 257 33749.78 102.16 17090.22 37830.56 2016-09-13 16:03:16.000 257 33749.76 102.15 17090.18 88888.00 2016-09-13 16:03:17.000 257 33749.73 102.14 17090.18 88888.00 2016-09-13 16:03:18.000 257 33749.74 102.14 17090.22 88888.00 2016-09-13 16:03:19.000 257 33749.74 102.17 17090.23 88888.00 2016-09-13 16:03:20.000 257 33749.72 102.12 17090.20 37830.55 2016-09-13 16:03:21.000 257 33749.79 102.13 17090.20 88888.00 2016-09-13 16:03:22.000 257 33749.76 102.18 17090.24 88888.00 2016-09-13 16:03:23.000 257 33749.73 102.19 17090.28 88888.00 2016-09-13 16:03:24.000 257 33749.75 102.22 17090.25 88888.00 2016-09-13 16:03:25.000 257 33749.73 102.22 17090.27 37830.52 2016-09-13 16:03:26.000 257 33749.75 102.18 17090.24 88888.00 2016-09-13 16:03:27.000 257 33749.77 102.17 17090.22 88888.00 2016-09-13 16:03:28.000 257 33749.76 102.19 17090.23 88888.00 2016-09-13 16:03:29.000 257 33749.76 102.16 17090.21 88888.00 2016-09-13 16:03:30.000 257 33749.76 102.14 17090.19 37830.56 2016-09-13 16:03:31.000 257 33749.72 102.14 17090.21 88888.00 2016-09-13 16:03:32.000 257 33749.72 102.15 17090.20 88888.00 2016-09-13 16:03:33.000 257 33749.73 102.16 17090.17 88888.00 2016-09-13 16:03:34.000 257 33749.76 102.14 17090.18 88888.00 2016-09-13 16:03:35.000 257 33749.74 102.13 17090.16 37830.63 2016-09-13 16:03:36.000 257 33749.75 102.13 17090.14 88888.00 2016-09-13 16:03:37.000 257 33749.78 102.16 17090.12 88888.00 2016-09-13 16:03:38.000 257 33749.79 102.15 17090.14 88888.00 2016-09-13 16:03:39.000 257 33749.76 102.16 17090.19 88888.00 2016-09-13 16:03:40.000 257 33749.75 102.19 17090.19 37830.48 2016-09-13 16:03:41.000 257 33749.74 102.19 17090.14 88888.00 2016-09-13 16:03:42.000 257 33749.76 102.17 17090.15 88888.00 2016-09-13 16:03:43.000 257 33749.72 102.19 17090.18 88888.00 2016-09-13 16:03:44.000 257 33749.76 102.15 17090.15 88888.00 2016-09-13 16:03:45.000 257 33749.79 102.15 17090.13 37830.54 2016-09-13 16:03:46.000 257 33749.80 102.20 17090.12 88888.00 2016-09-13 16:03:47.000 257 33749.76 102.21 17090.16 88888.00 2016-09-13 16:03:48.000 257 33749.74 102.23 17090.15 88888.00 2016-09-13 16:03:49.000 257 33749.78 102.23 17090.13 88888.00 2016-09-13 16:03:50.000 257 33749.77 102.19 17090.17 37830.53 2016-09-13 16:03:51.000 257 33749.76 102.19 17090.19 88888.00 2016-09-13 16:03:52.000 257 33749.73 102.18 17090.22 88888.00 2016-09-13 16:03:53.000 257 33749.75 102.25 17090.18 88888.00 2016-09-13 16:03:54.000 257 33749.73 102.23 17090.15 88888.00 2016-09-13 16:03:55.000 257 33749.72 102.22 17090.17 37830.48 2016-09-13 16:03:56.000 257 33749.76 102.24 17090.21 88888.00 2016-09-13 16:03:57.000 257 33749.75 102.27 17090.21 88888.00 2016-09-13 16:03:58.000 257 33749.69 102.29 17090.24 88888.00 2016-09-13 16:03:59.000 257 33749.65 102.29 17090.23 88888.00 2016-09-13 16:04:00.000 257 33749.65 102.26 17090.21 37830.49 2016-09-13 16:04:01.000 257 33749.68 102.27 17090.24 88888.00 2016-09-13 16:04:02.000 257 33749.67 102.24 17090.27 88888.00 2016-09-13 16:04:03.000 257 33749.65 102.21 17090.26 88888.00 2016-09-13 16:04:04.000 257 33749.67 102.23 17090.31 88888.00 2016-09-13 16:04:05.000 257 33749.69 102.24 17090.30 37830.45 2016-09-13 16:04:06.000 257 33749.65 102.26 17090.23 88888.00 2016-09-13 16:04:07.000 257 33749.65 102.25 17090.25 88888.00 2016-09-13 16:04:08.000 257 33749.66 102.27 17090.27 88888.00 2016-09-13 16:04:09.000 257 33749.65 102.28 17090.25 88888.00 2016-09-13 16:04:10.000 257 33749.64 102.26 17090.25 37830.55 2016-09-13 16:04:11.000 257 33749.59 102.24 17090.29 88888.00 2016-09-13 16:04:12.000 257 33749.61 102.29 17090.29 88888.00 2016-09-13 16:04:13.000 257 33749.63 102.32 17090.32 88888.00 2016-09-13 16:04:14.000 257 33749.64 102.28 17090.30 88888.00 2016-09-13 16:04:15.000 257 33749.62 102.23 17090.31 37830.43 2016-09-13 16:04:16.000 257 33749.64 102.28 17090.33 88888.00 2016-09-13 16:04:17.000 257 33749.62 102.30 17090.30 88888.00 2016-09-13 16:04:18.000 257 33749.62 102.25 17090.29 88888.00 2016-09-13 16:04:19.000 257 33749.65 102.25 17090.28 88888.00 2016-09-13 16:04:20.000 257 33749.67 102.26 17090.28 37830.45 2016-09-13 16:04:21.000 257 33749.65 102.25 17090.28 88888.00 2016-09-13 16:04:22.000 257 33749.64 102.25 17090.25 88888.00 2016-09-13 16:04:23.000 257 33749.62 102.25 17090.23 88888.00 2016-09-13 16:04:24.000 257 33749.64 102.25 17090.28 88888.00 2016-09-13 16:04:25.000 257 33749.65 102.23 17090.26 37830.43 2016-09-13 16:04:26.000 257 33749.67 102.26 17090.26 88888.00 2016-09-13 16:04:27.000 257 33749.65 102.28 17090.28 88888.00 2016-09-13 16:04:28.000 257 33749.68 102.27 17090.27 88888.00 2016-09-13 16:04:29.000 257 33749.71 102.23 17090.23 88888.00 2016-09-13 16:04:30.000 257 33749.70 102.28 17090.22 37830.48 2016-09-13 16:04:31.000 257 33749.70 102.25 17090.28 88888.00 2016-09-13 16:04:32.000 257 33749.71 102.24 17090.31 88888.00 2016-09-13 16:04:33.000 257 33749.66 102.26 17090.28 88888.00 2016-09-13 16:04:34.000 257 33749.66 102.24 17090.26 88888.00 2016-09-13 16:04:35.000 257 33749.65 102.22 17090.29 37830.47 2016-09-13 16:04:36.000 257 33749.66 102.22 17090.28 88888.00 2016-09-13 16:04:37.000 257 33749.70 102.25 17090.24 88888.00 2016-09-13 16:04:38.000 257 33749.69 102.30 17090.26 88888.00 2016-09-13 16:04:39.000 257 33749.67 102.32 17090.29 88888.00 2016-09-13 16:04:40.000 257 33749.65 102.30 17090.25 37830.42 2016-09-13 16:04:41.000 257 33749.61 102.30 17090.23 88888.00 2016-09-13 16:04:42.000 257 33749.59 102.34 17090.23 88888.00 2016-09-13 16:04:43.000 257 33749.60 102.32 17090.24 88888.00 2016-09-13 16:04:44.000 257 33749.62 102.29 17090.23 88888.00 2016-09-13 16:04:45.000 257 33749.63 102.30 17090.23 37830.50 2016-09-13 16:04:46.000 257 33749.60 102.34 17090.23 88888.00 2016-09-13 16:04:47.000 257 33749.61 102.37 17090.22 88888.00 2016-09-13 16:04:48.000 257 33749.60 102.37 17090.23 88888.00 2016-09-13 16:04:49.000 257 33749.61 102.37 17090.20 88888.00 2016-09-13 16:04:50.000 257 33749.62 102.41 17090.21 37830.37 2016-09-13 16:04:51.000 257 33749.60 102.39 17090.27 88888.00 2016-09-13 16:04:52.000 257 33749.61 102.39 17090.25 88888.00 2016-09-13 16:04:53.000 257 33749.62 102.37 17090.22 88888.00 2016-09-13 16:04:54.000 257 33749.66 102.36 17090.17 88888.00 2016-09-13 16:04:55.000 257 33749.65 102.34 17090.16 37830.46 2016-09-13 16:04:56.000 257 33749.65 102.37 17090.19 88888.00 2016-09-13 16:04:57.000 257 33749.68 102.40 17090.20 88888.00 2016-09-13 16:04:58.000 257 33749.66 102.38 17090.22 88888.00 2016-09-13 16:04:59.000 257 33749.69 102.37 17090.18 88888.00 2016-09-13 16:05:00.000 257 33749.67 102.39 17090.16 37830.46 2016-09-13 16:05:01.000 257 33749.65 102.34 17090.18 88888.00 2016-09-13 16:05:02.000 257 33749.63 102.30 17090.17 88888.00 2016-09-13 16:05:03.000 257 33749.60 102.27 17090.15 88888.00 2016-09-13 16:05:04.000 257 33749.59 102.29 17090.15 88888.00 2016-09-13 16:05:05.000 257 33749.61 102.31 17090.19 37830.38 2016-09-13 16:05:06.000 257 33749.63 102.34 17090.17 88888.00 2016-09-13 16:05:07.000 257 33749.61 102.32 17090.15 88888.00 2016-09-13 16:05:08.000 257 33749.62 102.32 17090.15 88888.00 2016-09-13 16:05:09.000 257 33749.65 102.35 17090.15 88888.00 2016-09-13 16:05:10.000 257 33749.65 102.36 17090.15 37830.41 2016-09-13 16:05:11.000 257 33749.67 102.35 17090.17 88888.00 2016-09-13 16:05:12.000 257 33749.64 102.37 17090.22 88888.00 2016-09-13 16:05:13.000 257 33749.62 102.37 17090.20 88888.00 2016-09-13 16:05:14.000 257 33749.63 102.38 17090.18 88888.00 2016-09-13 16:05:15.000 257 33749.67 102.39 17090.14 37830.36 2016-09-13 16:05:16.000 257 33749.66 102.39 17090.12 88888.00 2016-09-13 16:05:17.000 257 33749.66 102.39 17090.15 88888.00 2016-09-13 16:05:18.000 257 33749.65 102.38 17090.20 88888.00 2016-09-13 16:05:19.000 257 33749.65 102.36 17090.17 88888.00 2016-09-13 16:05:20.000 257 33749.64 102.36 17090.18 37830.45 2016-09-13 16:05:21.000 257 33749.63 102.38 17090.22 88888.00 2016-09-13 16:05:22.000 257 33749.65 102.42 17090.24 88888.00 2016-09-13 16:05:23.000 257 33749.70 102.38 17090.24 88888.00 2016-09-13 16:05:24.000 257 33749.70 102.37 17090.20 88888.00 2016-09-13 16:05:25.000 257 33749.67 102.40 17090.18 37830.37 2016-09-13 16:05:26.000 257 33749.64 102.40 17090.19 88888.00 2016-09-13 16:05:27.000 257 33749.70 102.35 17090.23 88888.00 2016-09-13 16:05:28.000 257 33749.70 102.37 17090.26 88888.00 2016-09-13 16:05:29.000 257 33749.70 102.39 17090.27 88888.00 2016-09-13 16:05:30.000 257 33749.70 102.35 17090.25 37830.38 2016-09-13 16:05:31.000 257 33749.69 102.35 17090.20 88888.00 2016-09-13 16:05:32.000 257 33749.70 102.33 17090.20 88888.00 2016-09-13 16:05:33.000 257 33749.72 102.31 17090.21 88888.00 2016-09-13 16:05:34.000 257 33749.74 102.37 17090.19 88888.00 2016-09-13 16:05:35.000 257 33749.72 102.39 17090.15 37830.42 2016-09-13 16:05:36.000 257 33749.74 102.39 17090.19 88888.00 2016-09-13 16:05:37.000 257 33749.71 102.37 17090.20 88888.00 2016-09-13 16:05:38.000 257 33749.71 102.36 17090.20 88888.00 2016-09-13 16:05:39.000 257 33749.74 102.34 17090.21 88888.00 2016-09-13 16:05:40.000 257 33749.72 102.36 17090.20 37830.52 2016-09-13 16:05:41.000 257 33749.74 102.40 17090.22 88888.00 2016-09-13 16:05:42.000 257 33749.74 102.44 17090.25 88888.00 2016-09-13 16:05:43.000 257 33749.75 102.39 17090.25 88888.00 2016-09-13 16:05:44.000 257 33749.73 102.40 17090.21 88888.00 2016-09-13 16:05:45.000 257 33749.75 102.43 17090.20 37830.43 2016-09-13 16:05:46.000 257 33749.74 102.43 17090.17 88888.00 2016-09-13 16:05:47.000 257 33749.76 102.41 17090.19 88888.00 2016-09-13 16:05:48.000 257 33749.74 102.40 17090.20 88888.00 2016-09-13 16:05:49.000 257 33749.75 102.43 17090.19 88888.00 2016-09-13 16:05:50.000 257 33749.74 102.45 17090.21 37830.41 2016-09-13 16:05:51.000 257 33749.65 102.41 17090.24 88888.00 2016-09-13 16:05:52.000 257 33749.66 102.42 17090.21 88888.00 2016-09-13 16:05:53.000 257 33749.63 102.41 17090.21 88888.00 2016-09-13 16:05:54.000 257 33749.64 102.41 17090.27 88888.00 2016-09-13 16:05:55.000 257 33749.66 102.43 17090.26 37830.46 2016-09-13 16:05:56.000 257 33749.63 102.46 17090.21 88888.00 2016-09-13 16:05:57.000 257 33749.63 102.50 17090.23 88888.00 2016-09-13 16:05:58.000 257 33749.65 102.53 17090.22 88888.00 2016-09-13 16:05:59.000 257 33749.67 102.49 17090.23 88888.00 2016-09-13 16:06:00.000 257 33749.72 102.44 17090.26 37830.47 2016-09-13 16:06:01.000 257 33749.69 102.44 17090.28 88888.00 2016-09-13 16:06:02.000 257 33749.67 102.44 17090.26 88888.00 2016-09-13 16:06:03.000 257 33749.68 102.46 17090.22 88888.00 2016-09-13 16:06:04.000 257 33749.70 102.42 17090.22 88888.00 2016-09-13 16:06:05.000 257 33749.72 102.42 17090.25 37830.44 2016-09-13 16:06:06.000 257 33749.76 102.44 17090.28 88888.00 2016-09-13 16:06:07.000 257 33749.74 102.47 17090.29 88888.00 2016-09-13 16:06:08.000 257 33749.69 102.45 17090.26 88888.00 2016-09-13 16:06:09.000 257 33749.68 102.45 17090.29 88888.00 2016-09-13 16:06:10.000 257 33749.69 102.48 17090.29 37830.44 2016-09-13 16:06:11.000 257 33749.72 102.47 17090.31 88888.00 2016-09-13 16:06:12.000 257 33749.71 102.46 17090.30 88888.00 2016-09-13 16:06:13.000 257 33749.67 102.47 17090.31 88888.00 2016-09-13 16:06:14.000 257 33749.70 102.46 17090.25 88888.00 2016-09-13 16:06:15.000 257 33749.70 102.47 17090.18 37830.43 2016-09-13 16:06:16.000 257 33749.71 102.55 17090.18 88888.00 2016-09-13 16:06:17.000 257 33749.69 102.53 17090.21 88888.00 2016-09-13 16:06:18.000 257 33749.70 102.49 17090.19 88888.00 2016-09-13 16:06:19.000 257 33749.69 102.52 17090.17 88888.00 2016-09-13 16:06:20.000 257 33749.68 102.50 17090.19 37830.38 2016-09-13 16:06:21.000 257 33749.69 102.45 17090.22 88888.00 2016-09-13 16:06:22.000 257 33749.69 102.47 17090.23 88888.00 2016-09-13 16:06:23.000 257 33749.69 102.50 17090.26 88888.00 2016-09-13 16:06:24.000 257 33749.71 102.51 17090.24 88888.00 2016-09-13 16:06:25.000 257 33749.72 102.52 17090.25 37830.36 2016-09-13 16:06:26.000 257 33749.68 102.52 17090.26 88888.00 2016-09-13 16:06:27.000 257 33749.68 102.49 17090.23 88888.00 2016-09-13 16:06:28.000 257 33749.67 102.47 17090.20 88888.00 2016-09-13 16:06:29.000 257 33749.67 102.44 17090.17 88888.00 2016-09-13 16:06:30.000 257 33749.68 102.45 17090.16 37830.47 2016-09-13 16:06:31.000 257 33749.69 102.51 17090.15 88888.00 2016-09-13 16:06:32.000 257 33749.69 102.49 17090.19 88888.00 2016-09-13 16:06:33.000 257 33749.66 102.47 17090.21 88888.00 2016-09-13 16:06:34.000 257 33749.68 102.49 17090.21 88888.00 2016-09-13 16:06:35.000 257 33749.68 102.46 17090.23 37830.44 2016-09-13 16:06:36.000 257 33749.66 102.43 17090.22 88888.00 2016-09-13 16:06:37.000 257 33749.66 102.48 17090.21 88888.00 2016-09-13 16:06:38.000 257 33749.63 102.45 17090.22 88888.00 2016-09-13 16:06:39.000 257 33749.65 102.47 17090.22 88888.00 2016-09-13 16:06:40.000 257 33749.70 102.45 17090.22 37830.45 2016-09-13 16:06:41.000 257 33749.71 102.43 17090.19 88888.00 2016-09-13 16:06:42.000 257 33749.66 102.48 17090.21 88888.00 2016-09-13 16:06:43.000 257 33749.67 102.50 17090.25 88888.00 2016-09-13 16:06:44.000 257 33749.69 102.46 17090.26 88888.00 2016-09-13 16:06:45.000 257 33749.72 102.43 17090.27 37830.35 2016-09-13 16:06:46.000 257 33749.65 102.43 17090.27 88888.00 2016-09-13 16:06:47.000 257 33749.65 102.43 17090.29 88888.00 2016-09-13 16:06:48.000 257 33749.63 102.46 17090.22 88888.00 2016-09-13 16:06:49.000 257 33749.66 102.45 17090.22 88888.00 2016-09-13 16:06:50.000 257 33749.68 102.46 17090.18 37830.43 2016-09-13 16:06:51.000 257 33749.69 102.47 17090.14 88888.00 2016-09-13 16:06:52.000 257 33749.70 102.48 17090.19 88888.00 2016-09-13 16:06:53.000 257 33749.71 102.49 17090.21 88888.00 2016-09-13 16:06:54.000 257 33749.72 102.45 17090.16 88888.00 2016-09-13 16:06:55.000 257 33749.69 102.47 17090.15 37830.36 2016-09-13 16:06:56.000 257 33749.70 102.47 17090.21 88888.00 2016-09-13 16:06:57.000 257 33749.68 102.44 17090.19 88888.00 2016-09-13 16:06:58.000 257 33749.67 102.45 17090.19 88888.00 2016-09-13 16:06:59.000 257 33749.68 102.44 17090.18 88888.00 2016-09-13 16:07:00.000 257 33749.65 102.46 17090.17 37830.39 2016-09-13 16:07:01.000 257 33749.70 102.49 17090.19 88888.00 2016-09-13 16:07:02.000 257 33749.70 102.51 17090.18 88888.00 2016-09-13 16:07:03.000 257 33749.68 102.50 17090.17 88888.00 2016-09-13 16:07:04.000 257 33749.66 102.51 17090.19 88888.00 2016-09-13 16:07:05.000 257 33749.65 102.49 17090.21 37830.41 2016-09-13 16:07:06.000 257 33749.62 102.45 17090.20 88888.00 2016-09-13 16:07:07.000 257 33749.66 102.48 17090.23 88888.00 2016-09-13 16:07:08.000 257 33749.66 102.47 17090.23 88888.00 2016-09-13 16:07:09.000 257 33749.64 102.47 17090.22 88888.00 2016-09-13 16:07:10.000 257 33749.62 102.52 17090.18 37830.44 2016-09-13 16:07:11.000 257 33749.63 102.46 17090.14 88888.00 2016-09-13 16:07:12.000 257 33749.62 102.46 17090.14 88888.00 2016-09-13 16:07:13.000 257 33749.62 102.51 17090.17 88888.00 2016-09-13 16:07:14.000 257 33749.62 102.51 17090.21 88888.00 2016-09-13 16:07:15.000 257 33749.62 102.50 17090.22 37830.40 2016-09-13 16:07:16.000 257 33749.64 102.49 17090.22 88888.00 2016-09-13 16:07:17.000 257 33749.67 102.51 17090.21 88888.00 2016-09-13 16:07:18.000 257 33749.65 102.52 17090.21 88888.00 2016-09-13 16:07:19.000 257 33749.65 102.54 17090.23 88888.00 2016-09-13 16:07:20.000 257 33749.65 102.54 17090.22 37830.35 2016-09-13 16:07:21.000 257 33749.63 102.55 17090.20 88888.00 2016-09-13 16:07:22.000 257 33749.60 102.53 17090.21 88888.00 2016-09-13 16:07:23.000 257 33749.63 102.50 17090.22 88888.00 2016-09-13 16:07:24.000 257 33749.62 102.53 17090.23 88888.00 2016-09-13 16:07:25.000 257 33749.68 102.54 17090.21 37830.36 2016-09-13 16:07:26.000 257 33749.72 102.54 17090.17 88888.00 2016-09-13 16:07:27.000 257 33749.74 102.51 17090.18 88888.00 2016-09-13 16:07:28.000 257 33749.68 102.56 17090.17 88888.00 2016-09-13 16:07:29.000 257 33749.67 102.54 17090.18 88888.00 2016-09-13 16:07:30.000 257 33749.67 102.54 17090.21 37830.36 2016-09-13 16:07:31.000 257 33749.68 102.48 17090.20 88888.00 2016-09-13 16:07:32.000 257 33749.67 102.45 17090.23 88888.00 2016-09-13 16:07:33.000 257 33749.64 102.48 17090.26 88888.00 2016-09-13 16:07:34.000 257 33749.64 102.52 17090.24 88888.00 2016-09-13 16:07:35.000 257 33749.63 102.54 17090.21 37830.43 2016-09-13 16:07:36.000 257 33749.65 102.56 17090.22 88888.00 2016-09-13 16:07:37.000 257 33749.67 102.60 17090.20 88888.00 2016-09-13 16:07:38.000 257 33749.69 102.58 17090.25 88888.00 2016-09-13 16:07:39.000 257 33749.70 102.52 17090.25 88888.00 2016-09-13 16:07:40.000 257 33749.67 102.56 17090.24 37830.48 2016-09-13 16:07:41.000 257 33749.66 102.57 17090.23 88888.00 2016-09-13 16:07:42.000 257 33749.65 102.56 17090.23 88888.00 2016-09-13 16:07:43.000 257 33749.66 102.58 17090.20 88888.00 2016-09-13 16:07:44.000 257 33749.58 102.55 17090.21 88888.00 2016-09-13 16:07:45.000 257 33749.60 102.53 17090.21 37830.33 2016-09-13 16:07:46.000 257 33749.64 102.55 17090.20 88888.00 2016-09-13 16:07:47.000 257 33749.62 102.56 17090.19 88888.00 2016-09-13 16:07:48.000 257 33749.63 102.56 17090.17 88888.00 2016-09-13 16:07:49.000 257 33749.62 102.54 17090.18 88888.00 2016-09-13 16:07:50.000 257 33749.61 102.54 17090.23 37830.35 2016-09-13 16:07:51.000 257 33749.59 102.49 17090.18 88888.00 2016-09-13 16:07:52.000 257 33749.58 102.48 17090.15 88888.00 2016-09-13 16:07:53.000 257 33749.61 102.50 17090.20 88888.00 2016-09-13 16:07:54.000 257 33749.61 102.49 17090.16 88888.00 2016-09-13 16:07:55.000 257 33749.63 102.51 17090.15 37830.34 2016-09-13 16:07:56.000 257 33749.64 102.52 17090.16 88888.00 2016-09-13 16:07:57.000 257 33749.64 102.57 17090.15 88888.00 2016-09-13 16:07:58.000 257 33749.62 102.55 17090.16 88888.00 2016-09-13 16:07:59.000 257 33749.57 102.57 17090.15 88888.00 2016-09-13 16:08:00.000 257 33749.61 102.58 17090.16 37830.31 2016-09-13 16:08:01.000 257 33749.63 102.60 17090.16 88888.00 2016-09-13 16:08:02.000 257 33749.63 102.65 17090.17 88888.00 2016-09-13 16:08:03.000 257 33749.59 102.65 17090.20 88888.00 2016-09-13 16:08:04.000 257 33749.59 102.61 17090.24 88888.00 2016-09-13 16:08:05.000 257 33749.62 102.62 17090.25 37830.25 2016-09-13 16:08:06.000 257 33749.61 102.60 17090.21 88888.00 2016-09-13 16:08:07.000 257 33749.62 102.62 17090.18 88888.00 2016-09-13 16:08:08.000 257 33749.60 102.59 17090.17 88888.00 2016-09-13 16:08:09.000 257 33749.58 102.61 17090.18 88888.00 2016-09-13 16:08:10.000 257 33749.57 102.61 17090.20 37830.26 2016-09-13 16:08:11.000 257 33749.56 102.58 17090.19 88888.00 2016-09-13 16:08:12.000 257 33749.55 102.58 17090.21 88888.00 2016-09-13 16:08:13.000 257 33749.52 102.60 17090.17 88888.00 2016-09-13 16:08:14.000 257 33749.56 102.58 17090.12 88888.00 2016-09-13 16:08:15.000 257 33749.56 102.62 17090.14 37830.36 2016-09-13 16:08:16.000 257 33749.59 102.62 17090.18 88888.00 2016-09-13 16:08:17.000 257 33749.59 102.61 17090.23 88888.00 2016-09-13 16:08:18.000 257 33749.56 102.62 17090.23 88888.00 2016-09-13 16:08:19.000 257 33749.54 102.61 17090.22 88888.00 2016-09-13 16:08:20.000 257 33749.53 102.65 17090.19 37830.35 2016-09-13 16:08:21.000 257 33749.52 102.67 17090.22 88888.00 2016-09-13 16:08:22.000 257 33749.50 102.66 17090.20 88888.00 2016-09-13 16:08:23.000 257 33749.51 102.64 17090.19 88888.00 2016-09-13 16:08:24.000 257 33749.50 102.62 17090.19 88888.00 2016-09-13 16:08:25.000 257 33749.51 102.61 17090.20 37830.25 2016-09-13 16:08:26.000 257 33749.52 102.62 17090.20 88888.00 2016-09-13 16:08:27.000 257 33749.49 102.61 17090.20 88888.00 2016-09-13 16:08:28.000 257 33749.47 102.62 17090.18 88888.00 2016-09-13 16:08:29.000 257 33749.48 102.60 17090.20 88888.00 2016-09-13 16:08:30.000 257 33749.48 102.62 17090.19 37830.18 2016-09-13 16:08:31.000 257 33749.51 102.61 17090.20 88888.00 2016-09-13 16:08:32.000 257 33749.55 102.64 17090.23 88888.00 2016-09-13 16:08:33.000 257 33749.52 102.63 17090.19 88888.00 2016-09-13 16:08:34.000 257 33749.51 102.58 17090.18 88888.00 2016-09-13 16:08:35.000 257 33749.51 102.58 17090.22 37830.22 2016-09-13 16:08:36.000 257 33749.50 102.61 17090.24 88888.00 2016-09-13 16:08:37.000 257 33749.50 102.61 17090.17 88888.00 2016-09-13 16:08:38.000 257 33749.52 102.64 17090.15 88888.00 2016-09-13 16:08:39.000 257 33749.52 102.64 17090.12 88888.00 2016-09-13 16:08:40.000 257 33749.51 102.61 17090.11 37830.20 2016-09-13 16:08:41.000 257 33749.50 102.57 17090.11 88888.00 2016-09-13 16:08:42.000 257 33749.51 102.59 17090.11 88888.00 2016-09-13 16:08:43.000 257 33749.54 102.60 17090.13 88888.00 2016-09-13 16:08:44.000 257 33749.53 102.61 17090.15 88888.00 2016-09-13 16:08:45.000 257 33749.52 102.62 17090.14 37830.14 2016-09-13 16:08:46.000 257 33749.50 102.61 17090.15 88888.00 2016-09-13 16:08:47.000 257 33749.49 102.59 17090.16 88888.00 2016-09-13 16:08:48.000 257 33749.49 102.60 17090.17 88888.00 2016-09-13 16:08:49.000 257 33749.46 102.59 17090.15 88888.00 2016-09-13 16:08:50.000 257 33749.46 102.56 17090.16 37830.21 2016-09-13 16:08:51.000 257 33749.45 102.57 17090.12 88888.00 2016-09-13 16:08:52.000 257 33749.42 102.57 17090.10 88888.00 2016-09-13 16:08:53.000 257 33749.42 102.60 17090.14 88888.00 2016-09-13 16:08:54.000 257 33749.43 102.60 17090.18 88888.00 2016-09-13 16:08:55.000 257 33749.45 102.60 17090.16 37830.15 2016-09-13 16:08:56.000 257 33749.44 102.58 17090.14 88888.00 2016-09-13 16:08:57.000 257 33749.45 102.60 17090.09 88888.00 2016-09-13 16:08:58.000 257 33749.47 102.62 17090.09 88888.00 2016-09-13 16:08:59.000 257 33749.47 102.64 17090.10 88888.00 2016-09-13 16:09:00.000 257 33749.44 102.61 17090.10 37830.17 2016-09-13 16:09:01.000 257 33749.42 102.64 17090.11 88888.00 2016-09-13 16:09:02.000 257 33749.42 102.66 17090.12 88888.00 2016-09-13 16:09:03.000 257 33749.41 102.68 17090.13 88888.00 2016-09-13 16:09:04.000 257 33749.41 102.64 17090.16 88888.00 2016-09-13 16:09:05.000 257 33749.38 102.59 17090.13 37830.18 2016-09-13 16:09:06.000 257 33749.35 102.62 17090.14 88888.00 2016-09-13 16:09:07.000 257 33749.38 102.62 17090.19 88888.00 2016-09-13 16:09:08.000 257 33749.41 102.62 17090.17 88888.00 2016-09-13 16:09:09.000 257 33749.39 102.61 17090.14 88888.00 2016-09-13 16:09:10.000 257 33749.41 102.63 17090.10 37830.14 2016-09-13 16:09:11.000 257 33749.38 102.64 17090.10 88888.00 2016-09-13 16:09:12.000 257 33749.38 102.66 17090.10 88888.00 2016-09-13 16:09:13.000 257 33749.40 102.64 17090.09 88888.00 2016-09-13 16:09:14.000 257 33749.39 102.61 17090.09 88888.00 2016-09-13 16:09:15.000 257 33749.39 102.60 17090.15 37830.14 2016-09-13 16:09:16.000 257 33749.38 102.60 17090.13 88888.00 2016-09-13 16:09:17.000 257 33749.39 102.62 17090.11 88888.00 2016-09-13 16:09:18.000 257 33749.41 102.64 17090.10 88888.00 2016-09-13 16:09:19.000 257 33749.42 102.65 17090.13 88888.00 2016-09-13 16:09:20.000 257 33749.42 102.60 17090.12 37830.15 2016-09-13 16:09:21.000 257 33749.37 102.60 17090.11 88888.00 2016-09-13 16:09:22.000 257 33749.40 102.61 17090.13 88888.00 2016-09-13 16:09:23.000 257 33749.44 102.64 17090.15 88888.00 2016-09-13 16:09:24.000 257 33749.41 102.65 17090.11 88888.00 2016-09-13 16:09:25.000 257 33749.43 102.68 17090.16 37830.14 2016-09-13 16:09:26.000 257 33749.41 102.61 17090.20 88888.00 2016-09-13 16:09:27.000 257 33749.42 102.61 17090.18 88888.00 2016-09-13 16:09:28.000 257 33749.41 102.59 17090.18 88888.00 2016-09-13 16:09:29.000 257 33749.44 102.62 17090.18 88888.00 2016-09-13 16:09:30.000 257 33749.42 102.67 17090.17 37830.08 2016-09-13 16:09:31.000 257 33749.42 102.68 17090.13 88888.00 2016-09-13 16:09:32.000 257 33749.44 102.67 17090.10 88888.00 2016-09-13 16:09:33.000 257 33749.41 102.70 17090.13 88888.00 2016-09-13 16:09:34.000 257 33749.43 102.72 17090.14 88888.00 2016-09-13 16:09:35.000 257 33749.41 102.71 17090.13 37830.13 2016-09-13 16:09:36.000 257 33749.45 102.68 17090.10 88888.00 2016-09-13 16:09:37.000 257 33749.44 102.71 17090.06 88888.00 2016-09-13 16:09:38.000 257 33749.43 102.74 17090.05 88888.00 2016-09-13 16:09:39.000 257 33749.40 102.70 17090.09 88888.00 2016-09-13 16:09:40.000 257 33749.40 102.70 17090.12 37830.15 2016-09-13 16:09:41.000 257 33749.38 102.69 17090.12 88888.00 2016-09-13 16:09:42.000 257 33749.44 102.67 17090.11 88888.00 2016-09-13 16:09:43.000 257 33749.48 102.70 17090.12 88888.00 2016-09-13 16:09:44.000 257 33749.45 102.74 17090.12 88888.00 2016-09-13 16:09:45.000 257 33749.41 102.70 17090.11 37830.02 2016-09-13 16:09:46.000 257 33749.43 102.71 17090.10 88888.00 2016-09-13 16:09:47.000 257 33749.43 102.72 17090.08 88888.00 2016-09-13 16:09:48.000 257 33749.46 102.74 17090.07 88888.00 2016-09-13 16:09:49.000 257 33749.43 102.74 17090.08 88888.00 2016-09-13 16:09:50.000 257 33749.42 102.75 17090.15 37830.16 2016-09-13 16:09:51.000 257 33749.43 102.71 17090.13 88888.00 2016-09-13 16:09:52.000 257 33749.47 102.70 17090.07 88888.00 2016-09-13 16:09:53.000 257 33749.44 102.72 17090.09 88888.00 2016-09-13 16:09:54.000 257 33749.43 102.74 17090.12 88888.00 2016-09-13 16:09:55.000 257 33749.41 102.76 17090.10 37830.12 2016-09-13 16:09:56.000 257 33749.44 102.68 17090.08 88888.00 2016-09-13 16:09:57.000 257 33749.41 102.68 17090.10 88888.00 2016-09-13 16:09:58.000 257 33749.40 102.70 17090.12 88888.00 2016-09-13 16:09:59.000 257 33749.34 102.73 17090.13 88888.00 2016-09-13 16:10:00.000 257 33749.34 102.76 17090.13 37830.11 2016-09-13 16:10:01.000 257 33749.34 102.76 17090.10 88888.00 2016-09-13 16:10:02.000 257 33749.35 102.77 17090.08 88888.00 2016-09-13 16:10:03.000 257 33749.33 102.77 17090.05 88888.00 2016-09-13 16:10:04.000 257 33749.28 102.76 17090.05 88888.00 2016-09-13 16:10:05.000 257 33749.34 102.78 17090.03 37830.06 2016-09-13 16:10:06.000 257 33749.37 102.78 17090.01 88888.00 2016-09-13 16:10:07.000 257 33749.38 102.76 17090.01 88888.00 2016-09-13 16:10:08.000 257 33749.37 102.77 17090.03 88888.00 2016-09-13 16:10:09.000 257 33749.42 102.79 17090.06 88888.00 2016-09-13 16:10:10.000 257 33749.41 102.75 17090.12 37830.14 2016-09-13 16:10:11.000 257 33749.43 102.78 17090.14 88888.00 2016-09-13 16:10:12.000 257 33749.43 102.77 17090.15 88888.00 2016-09-13 16:10:13.000 257 33749.41 102.77 17090.12 88888.00 2016-09-13 16:10:14.000 257 33749.39 102.77 17090.12 88888.00 2016-09-13 16:10:15.000 257 33749.41 102.76 17090.10 37830.09 2016-09-13 16:10:16.000 257 33749.42 102.79 17090.07 88888.00 2016-09-13 16:10:17.000 257 33749.45 102.79 17090.09 88888.00 2016-09-13 16:10:18.000 257 33749.46 102.81 17090.06 88888.00 2016-09-13 16:10:19.000 257 33749.42 102.79 17090.10 88888.00 2016-09-13 16:10:20.000 257 33749.39 102.81 17090.12 37830.06 2016-09-13 16:10:21.000 257 33749.42 102.83 17090.12 88888.00 2016-09-13 16:10:22.000 257 33749.43 102.82 17090.07 88888.00 2016-09-13 16:10:23.000 257 33749.42 102.82 17090.10 88888.00 2016-09-13 16:10:24.000 257 33749.42 102.83 17090.09 88888.00 2016-09-13 16:10:25.000 257 33749.40 102.79 17090.09 37830.07 2016-09-13 16:10:26.000 257 33749.42 102.80 17090.15 88888.00 2016-09-13 16:10:27.000 257 33749.39 102.79 17090.18 88888.00 2016-09-13 16:10:28.000 257 33749.41 102.79 17090.16 88888.00 2016-09-13 16:10:29.000 257 33749.39 102.80 17090.19 88888.00 2016-09-13 16:10:30.000 257 33749.44 102.81 17090.16 37830.15 2016-09-13 16:10:31.000 257 33749.43 102.85 17090.12 88888.00 2016-09-13 16:10:32.000 257 33749.44 102.81 17090.11 88888.00 2016-09-13 16:10:33.000 257 33749.40 102.78 17090.15 88888.00 2016-09-13 16:10:34.000 257 33749.43 102.79 17090.18 88888.00 2016-09-13 16:10:35.000 257 33749.49 102.79 17090.16 37829.99 2016-09-13 16:10:36.000 257 33749.47 102.79 17090.15 88888.00 2016-09-13 16:10:37.000 257 33749.43 102.82 17090.15 88888.00 2016-09-13 16:10:38.000 257 33749.47 102.78 17090.15 88888.00 2016-09-13 16:10:39.000 257 33749.46 102.77 17090.11 88888.00 2016-09-13 16:10:40.000 257 33749.47 102.81 17090.12 37830.11 2016-09-13 16:10:41.000 257 33749.45 102.86 17090.13 88888.00 2016-09-13 16:10:42.000 257 33749.40 102.85 17090.19 88888.00 2016-09-13 16:10:43.000 257 33749.40 102.80 17090.17 88888.00 2016-09-13 16:10:44.000 257 33749.39 102.80 17090.15 88888.00 2016-09-13 16:10:45.000 257 33749.41 102.84 17090.10 37830.17 2016-09-13 16:10:46.000 257 33749.41 102.85 17090.06 88888.00 2016-09-13 16:10:47.000 257 33749.38 102.88 17090.08 88888.00 2016-09-13 16:10:48.000 257 33749.37 102.92 17090.08 88888.00 2016-09-13 16:10:49.000 257 33749.39 102.89 17090.11 88888.00 2016-09-13 16:10:50.000 257 33749.41 102.91 17090.08 37830.07 2016-09-13 16:10:51.000 257 33749.42 102.91 17090.08 88888.00 2016-09-13 16:10:52.000 257 33749.38 102.90 17090.10 88888.00 2016-09-13 16:10:53.000 257 33749.42 102.89 17090.08 88888.00 2016-09-13 16:10:54.000 257 33749.44 102.86 17090.10 88888.00 2016-09-13 16:10:55.000 257 33749.42 102.87 17090.12 37830.11 2016-09-13 16:10:56.000 257 33749.43 102.92 17090.11 88888.00 2016-09-13 16:10:57.000 257 33749.42 102.88 17090.06 88888.00 2016-09-13 16:10:58.000 257 33749.40 102.91 17090.05 88888.00 2016-09-13 16:10:59.000 257 33749.43 102.89 17090.09 88888.00 2016-09-13 16:11:00.000 257 33749.46 102.91 17090.11 37830.11 2016-09-13 16:11:01.000 257 33749.49 102.93 17090.09 88888.00 2016-09-13 16:11:02.000 257 33749.47 102.92 17090.11 88888.00 2016-09-13 16:11:03.000 257 33749.44 102.90 17090.12 88888.00 2016-09-13 16:11:04.000 257 33749.44 102.94 17090.11 88888.00 2016-09-13 16:11:05.000 257 33749.46 102.99 17090.08 37830.03 2016-09-13 16:11:06.000 257 33749.42 103.00 17090.05 88888.00 2016-09-13 16:11:07.000 257 33749.42 103.00 17090.03 88888.00 2016-09-13 16:11:08.000 257 33749.44 102.99 17090.06 88888.00 2016-09-13 16:11:09.000 257 33749.47 102.99 17090.10 88888.00 2016-09-13 16:11:10.000 257 33749.42 103.00 17090.09 37830.05 2016-09-13 16:11:11.000 257 33749.45 103.01 17090.08 88888.00 2016-09-13 16:11:12.000 257 33749.40 103.00 17090.08 88888.00 2016-09-13 16:11:13.000 257 33749.39 102.99 17090.06 88888.00 2016-09-13 16:11:14.000 257 33749.41 102.98 17090.03 88888.00 2016-09-13 16:11:15.000 257 33749.41 102.99 17090.01 37830.14 2016-09-13 16:11:16.000 257 33749.40 103.01 17090.03 88888.00 2016-09-13 16:11:17.000 257 33749.42 103.00 17090.07 88888.00 2016-09-13 16:11:18.000 257 33749.41 102.99 17090.04 88888.00 2016-09-13 16:11:19.000 257 33749.40 102.96 17090.06 88888.00 2016-09-13 16:11:20.000 257 33749.38 102.94 17090.07 37830.02 2016-09-13 16:11:21.000 257 33749.42 102.97 17090.11 88888.00 2016-09-13 16:11:22.000 257 33749.39 102.95 17090.10 88888.00 2016-09-13 16:11:23.000 257 33749.39 102.95 17090.08 88888.00 2016-09-13 16:11:24.000 257 33749.41 102.92 17090.07 88888.00 2016-09-13 16:11:25.000 257 33749.40 102.94 17090.11 37829.99 2016-09-13 16:11:26.000 257 33749.39 102.96 17090.09 88888.00 2016-09-13 16:11:27.000 257 33749.40 102.94 17090.05 88888.00 2016-09-13 16:11:28.000 257 33749.38 102.93 17090.04 88888.00 2016-09-13 16:11:29.000 257 33749.40 102.92 17090.00 88888.00 2016-09-13 16:11:30.000 257 33749.36 102.92 17090.02 37830.07 2016-09-13 16:11:31.000 257 33749.35 102.89 17090.06 88888.00 2016-09-13 16:11:32.000 257 33749.34 102.92 17090.04 88888.00 2016-09-13 16:11:33.000 257 33749.40 102.96 17090.04 88888.00 2016-09-13 16:11:34.000 257 33749.43 102.98 17090.08 88888.00 2016-09-13 16:11:35.000 257 33749.44 102.96 17090.11 37830.06 2016-09-13 16:11:36.000 257 33749.41 102.99 17090.09 88888.00 2016-09-13 16:11:37.000 257 33749.32 103.00 17090.09 88888.00 2016-09-13 16:11:38.000 257 33749.35 102.98 17090.05 88888.00 2016-09-13 16:11:39.000 257 33749.35 102.97 17090.02 88888.00 2016-09-13 16:11:40.000 257 33749.33 102.97 17089.98 37830.02 2016-09-13 16:11:41.000 257 33749.31 102.97 17090.00 88888.00 2016-09-13 16:11:42.000 257 33749.31 102.99 17090.01 88888.00 2016-09-13 16:11:43.000 257 33749.30 102.96 17090.06 88888.00 2016-09-13 16:11:44.000 257 33749.28 102.95 17090.02 88888.00 2016-09-13 16:11:45.000 257 33749.30 102.94 17090.00 37829.91 2016-09-13 16:11:46.000 257 33749.31 102.96 17090.03 88888.00 2016-09-13 16:11:47.000 257 33749.32 102.98 17090.03 88888.00 2016-09-13 16:11:48.000 257 33749.32 102.96 17090.05 88888.00 2016-09-13 16:11:49.000 257 33749.27 102.97 17090.05 88888.00 2016-09-13 16:11:50.000 257 33749.29 103.01 17090.04 37829.90 2016-09-13 16:11:51.000 257 33749.34 103.02 17090.02 88888.00 2016-09-13 16:11:52.000 257 33749.31 103.02 17090.03 88888.00 2016-09-13 16:11:53.000 257 33749.28 103.01 17089.97 88888.00 2016-09-13 16:11:54.000 257 33749.31 103.03 17089.96 88888.00 2016-09-13 16:11:55.000 257 33749.33 103.06 17090.04 37829.97 2016-09-13 16:11:56.000 257 33749.31 103.05 17090.07 88888.00 2016-09-13 16:11:57.000 257 33749.29 103.07 17090.03 88888.00 2016-09-13 16:11:58.000 257 33749.28 103.06 17090.00 88888.00 2016-09-13 16:11:59.000 257 33749.28 103.00 17089.99 88888.00 2016-09-13 16:12:00.000 257 33749.26 103.00 17090.00 37829.98 2016-09-13 16:12:01.000 257 33749.26 103.00 17090.00 88888.00 2016-09-13 16:12:02.000 257 33749.27 103.00 17089.98 88888.00 2016-09-13 16:12:03.000 257 33749.25 103.04 17090.01 88888.00 2016-09-13 16:12:04.000 257 33749.25 103.05 17090.01 88888.00 2016-09-13 16:12:05.000 257 33749.24 103.03 17089.96 37829.92 2016-09-13 16:12:06.000 257 33749.27 102.98 17090.00 88888.00 2016-09-13 16:12:07.000 257 33749.25 102.95 17090.04 88888.00 2016-09-13 16:12:08.000 257 33749.26 102.93 17090.03 88888.00 2016-09-13 16:12:09.000 257 33749.24 102.93 17090.03 88888.00 2016-09-13 16:12:10.000 257 33749.21 102.92 17089.98 37829.94 2016-09-13 16:12:11.000 257 33749.18 102.92 17089.97 88888.00 2016-09-13 16:12:12.000 257 33749.18 102.93 17090.03 88888.00 2016-09-13 16:12:13.000 257 33749.16 102.92 17090.01 88888.00 2016-09-13 16:12:14.000 257 33749.15 102.92 17090.05 88888.00 2016-09-13 16:12:15.000 257 33749.17 102.96 17090.01 37830.02 2016-09-13 16:12:16.000 257 33749.18 102.98 17089.99 88888.00 2016-09-13 16:12:17.000 257 33749.19 102.98 17090.00 88888.00 2016-09-13 16:12:18.000 257 33749.19 102.98 17089.99 88888.00 2016-09-13 16:12:19.000 257 33749.23 102.96 17089.98 88888.00 2016-09-13 16:12:20.000 257 33749.20 102.97 17089.96 37829.92 2016-09-13 16:12:21.000 257 33749.20 102.94 17089.97 88888.00 2016-09-13 16:12:22.000 257 33749.21 102.95 17089.97 88888.00 2016-09-13 16:12:23.000 257 33749.18 102.97 17089.95 88888.00 2016-09-13 16:12:24.000 257 33749.20 102.97 17090.00 88888.00 2016-09-13 16:12:25.000 257 33749.19 102.93 17090.01 37829.90 2016-09-13 16:12:26.000 257 33749.20 102.91 17090.04 88888.00 2016-09-13 16:12:27.000 257 33749.20 102.90 17090.06 88888.00 2016-09-13 16:12:28.000 257 33749.22 102.95 17090.03 88888.00 2016-09-13 16:12:29.000 257 33749.21 102.92 17090.04 88888.00 2016-09-13 16:12:30.000 257 33749.23 102.94 17090.00 37829.91 2016-09-13 16:12:31.000 257 33749.24 102.94 17089.96 88888.00 2016-09-13 16:12:32.000 257 33749.23 102.88 17089.97 88888.00 2016-09-13 16:12:33.000 257 33749.22 102.90 17089.94 88888.00 2016-09-13 16:12:34.000 257 33749.20 102.97 17089.93 88888.00 2016-09-13 16:12:35.000 257 33749.22 102.96 17089.94 37829.89 2016-09-13 16:12:36.000 257 33749.22 102.93 17089.98 88888.00 2016-09-13 16:12:37.000 257 33749.22 102.97 17090.00 88888.00 2016-09-13 16:12:38.000 257 33749.18 102.93 17089.98 88888.00 2016-09-13 16:12:39.000 257 33749.14 102.87 17089.95 88888.00 2016-09-13 16:12:40.000 257 33749.17 102.88 17089.93 37829.85 2016-09-13 16:12:41.000 257 33749.20 102.93 17089.97 88888.00 2016-09-13 16:12:42.000 257 33749.21 102.94 17089.98 88888.00 2016-09-13 16:12:43.000 257 33749.18 102.89 17089.97 88888.00 2016-09-13 16:12:44.000 257 33749.16 102.87 17089.96 88888.00 2016-09-13 16:12:45.000 257 33749.17 102.86 17089.95 37829.80 2016-09-13 16:12:46.000 257 33749.16 102.88 17089.99 88888.00 2016-09-13 16:12:47.000 257 33749.16 102.88 17090.02 88888.00 2016-09-13 16:12:48.000 257 33749.18 102.84 17090.03 88888.00 2016-09-13 16:12:49.000 257 33749.15 102.88 17090.00 88888.00 2016-09-13 16:12:50.000 257 33749.17 102.91 17089.99 37829.84 2016-09-13 16:12:51.000 257 33749.16 102.93 17089.99 88888.00 2016-09-13 16:12:52.000 257 33749.16 102.94 17090.00 88888.00 2016-09-13 16:12:53.000 257 33749.15 102.96 17090.02 88888.00 2016-09-13 16:12:54.000 257 33749.16 102.94 17090.05 88888.00 2016-09-13 16:12:55.000 257 33749.22 102.93 17090.04 37829.81 2016-09-13 16:12:56.000 257 33749.21 102.92 17090.03 88888.00 2016-09-13 16:12:57.000 257 33749.19 102.94 17090.03 88888.00 2016-09-13 16:12:58.000 257 33749.21 102.94 17089.96 88888.00 2016-09-13 16:12:59.000 257 33749.16 102.92 17089.97 88888.00 2016-09-13 16:13:00.000 257 33749.14 102.91 17090.01 37829.87 2016-09-13 16:13:01.000 257 33749.16 102.91 17090.00 88888.00 2016-09-13 16:13:02.000 257 33749.16 102.91 17090.01 88888.00 2016-09-13 16:13:03.000 257 33749.15 102.97 17089.97 88888.00 2016-09-13 16:13:04.000 257 33749.11 102.98 17089.90 88888.00 2016-09-13 16:13:05.000 257 33749.10 102.91 17089.93 37829.87 2016-09-13 16:13:06.000 257 33749.12 102.89 17090.00 88888.00 2016-09-13 16:13:07.000 257 33749.14 102.93 17090.03 88888.00 2016-09-13 16:13:08.000 257 33749.18 102.93 17090.01 88888.00 2016-09-13 16:13:09.000 257 33749.14 102.92 17089.96 88888.00 2016-09-13 16:13:10.000 257 33749.11 102.93 17089.94 37829.79 2016-09-13 16:13:11.000 257 33749.14 102.91 17089.96 88888.00 2016-09-13 16:13:12.000 257 33749.16 102.92 17090.01 88888.00 2016-09-13 16:13:13.000 257 33749.14 102.90 17090.01 88888.00 2016-09-13 16:13:14.000 257 33749.11 102.93 17090.00 88888.00 2016-09-13 16:13:15.000 257 33749.12 102.91 17089.98 37829.79 2016-09-13 16:13:16.000 257 33749.09 102.91 17089.98 88888.00 2016-09-13 16:13:17.000 257 33749.11 102.94 17089.95 88888.00 2016-09-13 16:13:18.000 257 33749.12 102.99 17089.97 88888.00 2016-09-13 16:13:19.000 257 33749.10 102.99 17090.01 88888.00 2016-09-13 16:13:20.000 257 33749.10 103.00 17090.00 37829.79 2016-09-13 16:13:21.000 257 33749.06 103.00 17090.00 88888.00 2016-09-13 16:13:22.000 257 33749.01 102.98 17089.99 88888.00 2016-09-13 16:13:23.000 257 33748.99 102.92 17089.99 88888.00 2016-09-13 16:13:24.000 257 33749.00 102.87 17089.98 88888.00 2016-09-13 16:13:25.000 257 33748.99 102.90 17089.97 37829.77 2016-09-13 16:13:26.000 257 33748.96 102.90 17089.97 88888.00 2016-09-13 16:13:27.000 257 33748.96 102.89 17089.98 88888.00 2016-09-13 16:13:28.000 257 33748.96 102.90 17089.99 88888.00 2016-09-13 16:13:29.000 257 33748.95 102.89 17089.97 88888.00 2016-09-13 16:13:30.000 257 33748.96 102.91 17089.92 37829.64 2016-09-13 16:13:31.000 257 33748.95 102.90 17089.95 88888.00 2016-09-13 16:13:32.000 257 33748.93 102.96 17089.96 88888.00 2016-09-13 16:13:33.000 257 33748.92 102.92 17089.96 88888.00 2016-09-13 16:13:34.000 257 33748.88 102.93 17089.99 88888.00 2016-09-13 16:13:35.000 257 33748.90 102.93 17090.00 37829.61 2016-09-13 16:13:36.000 257 33748.93 102.93 17089.99 88888.00 2016-09-13 16:13:37.000 257 33748.97 102.97 17089.97 88888.00 2016-09-13 16:13:38.000 257 33748.93 102.96 17089.93 88888.00 2016-09-13 16:13:39.000 257 33748.94 102.96 17089.93 88888.00 2016-09-13 16:13:40.000 257 33748.92 102.94 17089.94 37829.62 2016-09-13 16:13:41.000 257 33748.90 102.94 17089.96 88888.00 2016-09-13 16:13:42.000 257 33748.89 102.94 17089.97 88888.00 2016-09-13 16:13:43.000 257 33748.92 102.99 17089.98 88888.00 2016-09-13 16:13:44.000 257 33748.96 102.99 17089.99 88888.00 2016-09-13 16:13:45.000 257 33748.94 102.96 17089.98 37829.63 2016-09-13 16:13:46.000 257 33748.91 102.94 17090.02 88888.00 2016-09-13 16:13:47.000 257 33748.90 102.94 17090.04 88888.00 2016-09-13 16:13:48.000 257 33748.90 102.93 17090.00 88888.00 2016-09-13 16:13:49.000 257 33748.88 102.90 17090.01 88888.00 2016-09-13 16:13:50.000 257 33748.88 102.92 17090.01 37829.53 2016-09-13 16:13:51.000 257 33748.89 102.91 17090.08 88888.00 2016-09-13 16:13:52.000 257 33748.86 102.88 17090.04 88888.00 2016-09-13 16:13:53.000 257 33748.87 102.91 17090.05 88888.00 2016-09-13 16:13:54.000 257 33748.88 102.91 17090.02 88888.00 2016-09-13 16:13:55.000 257 33748.95 102.95 17090.04 37829.62 2016-09-13 16:13:56.000 257 33748.91 102.96 17090.03 88888.00 2016-09-13 16:13:57.000 257 33748.92 102.97 17089.99 88888.00 2016-09-13 16:13:58.000 257 33748.90 102.97 17089.98 88888.00 2016-09-13 16:13:59.000 257 33748.88 102.96 17089.97 88888.00 2016-09-13 16:14:00.000 257 33748.84 102.93 17089.96 37829.66 2016-09-13 16:14:01.000 257 33748.87 102.93 17089.97 88888.00 2016-09-13 16:14:02.000 257 33748.85 102.94 17090.01 88888.00 2016-09-13 16:14:03.000 257 33748.87 102.95 17089.99 88888.00 2016-09-13 16:14:04.000 257 33748.84 102.91 17090.01 88888.00 2016-09-13 16:14:05.000 257 33748.84 102.90 17090.04 37829.56 2016-09-13 16:14:06.000 257 33748.81 102.91 17090.01 88888.00 2016-09-13 16:14:07.000 257 33748.79 102.94 17090.04 88888.00 2016-09-13 16:14:08.000 257 33748.76 102.93 17090.08 88888.00 2016-09-13 16:14:09.000 257 33748.79 102.93 17090.08 88888.00 2016-09-13 16:14:10.000 257 33748.81 102.95 17090.06 37829.50 2016-09-13 16:14:11.000 257 33748.79 102.98 17090.05 88888.00 2016-09-13 16:14:12.000 257 33748.82 102.98 17090.03 88888.00 2016-09-13 16:14:13.000 257 33748.82 102.96 17090.01 88888.00 2016-09-13 16:14:14.000 257 33748.79 102.99 17090.02 88888.00 2016-09-13 16:14:15.000 257 33748.79 103.00 17090.04 37829.52 2016-09-13 16:14:16.000 257 33748.80 103.03 17090.02 88888.00 2016-09-13 16:14:17.000 257 33748.80 103.04 17090.06 88888.00 2016-09-13 16:14:18.000 257 33748.79 103.06 17090.04 88888.00 2016-09-13 16:14:19.000 257 33748.76 103.04 17090.04 88888.00 2016-09-13 16:14:20.000 257 33748.77 103.05 17090.05 37829.52 2016-09-13 16:14:21.000 257 33748.78 103.07 17090.04 88888.00 2016-09-13 16:14:22.000 257 33748.78 103.04 17090.03 88888.00 2016-09-13 16:14:23.000 257 33748.80 103.01 17090.03 88888.00 2016-09-13 16:14:24.000 257 33748.78 103.01 17090.03 88888.00 2016-09-13 16:14:25.000 257 33748.76 103.04 17090.04 37829.54 2016-09-13 16:14:26.000 257 33748.73 103.06 17090.00 88888.00 2016-09-13 16:14:27.000 257 33748.74 103.06 17090.00 88888.00 2016-09-13 16:14:28.000 257 33748.76 103.08 17090.02 88888.00 2016-09-13 16:14:29.000 257 33748.77 103.09 17089.99 88888.00 2016-09-13 16:14:30.000 257 33748.78 103.05 17090.03 37829.45 2016-09-13 16:14:31.000 257 33748.75 103.02 17090.05 88888.00 2016-09-13 16:14:32.000 257 33748.75 103.02 17090.03 88888.00 2016-09-13 16:14:33.000 257 33748.75 103.04 17090.02 88888.00 2016-09-13 16:14:34.000 257 33748.72 103.05 17090.03 88888.00 2016-09-13 16:14:35.000 257 33748.70 103.06 17090.01 37829.55 2016-09-13 16:14:36.000 257 33748.71 103.02 17090.03 88888.00 2016-09-13 16:14:37.000 257 33748.74 103.04 17090.03 88888.00 2016-09-13 16:14:38.000 257 33748.75 103.02 17089.99 88888.00 2016-09-13 16:14:39.000 257 33748.74 103.06 17090.02 88888.00 2016-09-13 16:14:40.000 257 33748.72 103.06 17090.01 37829.47 2016-09-13 16:14:41.000 257 33748.72 103.02 17090.00 88888.00 2016-09-13 16:14:42.000 257 33748.73 103.02 17090.03 88888.00 2016-09-13 16:14:43.000 257 33748.70 103.03 17090.05 88888.00 2016-09-13 16:14:44.000 257 33748.68 103.05 17090.10 88888.00 2016-09-13 16:14:45.000 257 33748.72 103.08 17090.08 37829.45 2016-09-13 16:14:46.000 257 33748.67 103.02 17090.05 88888.00 2016-09-13 16:14:47.000 257 33748.65 102.99 17090.01 88888.00 2016-09-13 16:14:48.000 257 33748.65 103.02 17090.00 88888.00 2016-09-13 16:14:49.000 257 33748.65 103.02 17090.04 88888.00 2016-09-13 16:14:50.000 257 33748.64 103.04 17090.05 37829.35 2016-09-13 16:14:51.000 257 33748.64 103.04 17090.04 88888.00 2016-09-13 16:14:52.000 257 33748.65 102.99 17090.00 88888.00 2016-09-13 16:14:53.000 257 33748.62 103.02 17089.97 88888.00 2016-09-13 16:14:54.000 257 33748.61 103.06 17090.02 88888.00 2016-09-13 16:14:55.000 257 33748.61 103.05 17089.98 37829.48 2016-09-13 16:14:56.000 257 33748.62 103.03 17089.98 88888.00 2016-09-13 16:14:57.000 257 33748.63 103.03 17089.98 88888.00 2016-09-13 16:14:58.000 257 33748.64 102.99 17090.02 88888.00 2016-09-13 16:14:59.000 257 33748.64 103.00 17090.01 88888.00 2016-09-13 16:15:00.000 257 33748.66 103.00 17089.96 37829.45 2016-09-13 16:15:01.000 257 33748.64 103.05 17089.95 88888.00 2016-09-13 16:15:02.000 257 33748.61 103.05 17089.97 88888.00 2016-09-13 16:15:03.000 257 33748.63 103.00 17089.96 88888.00 2016-09-13 16:15:04.000 257 33748.65 103.00 17089.94 88888.00 2016-09-13 16:15:05.000 257 33748.65 102.99 17089.97 37829.42 2016-09-13 16:15:06.000 257 33748.64 102.93 17089.99 88888.00 2016-09-13 16:15:07.000 257 33748.64 102.95 17090.03 88888.00 2016-09-13 16:15:08.000 257 33748.66 102.95 17090.00 88888.00 2016-09-13 16:15:09.000 257 33748.67 102.99 17090.00 88888.00 2016-09-13 16:15:10.000 257 33748.65 102.99 17089.99 37829.33 2016-09-13 16:15:11.000 257 33748.68 103.02 17089.97 88888.00 2016-09-13 16:15:12.000 257 33748.68 103.03 17090.00 88888.00 2016-09-13 16:15:13.000 257 33748.65 103.04 17089.98 88888.00 2016-09-13 16:15:14.000 257 33748.66 103.05 17089.96 88888.00 2016-09-13 16:15:15.000 257 33748.67 103.05 17089.96 37829.41 2016-09-13 16:15:16.000 257 33748.67 103.05 17089.97 88888.00 2016-09-13 16:15:17.000 257 33748.65 103.06 17089.98 88888.00 2016-09-13 16:15:18.000 257 33748.60 103.06 17089.99 88888.00 2016-09-13 16:15:19.000 257 33748.59 103.06 17089.99 88888.00 2016-09-13 16:15:20.000 257 33748.62 103.06 17090.00 37829.37 2016-09-13 16:15:21.000 257 33748.62 103.09 17089.98 88888.00 2016-09-13 16:15:22.000 257 33748.62 103.06 17090.01 88888.00 2016-09-13 16:15:23.000 257 33748.61 103.02 17090.00 88888.00 2016-09-13 16:15:24.000 257 33748.62 103.00 17089.97 88888.00 2016-09-13 16:15:25.000 257 33748.62 103.06 17090.00 37829.28 2016-09-13 16:15:26.000 257 33748.63 103.04 17090.02 88888.00 2016-09-13 16:15:27.000 257 33748.59 103.06 17090.00 88888.00 2016-09-13 16:15:28.000 257 33748.59 103.03 17089.96 88888.00 2016-09-13 16:15:29.000 257 33748.59 103.05 17089.96 88888.00 2016-09-13 16:15:30.000 257 33748.57 103.07 17089.99 37829.32 2016-09-13 16:15:31.000 257 33748.57 103.01 17090.03 88888.00 2016-09-13 16:15:32.000 257 33748.57 103.01 17090.02 88888.00 2016-09-13 16:15:33.000 257 33748.56 103.00 17090.01 88888.00 2016-09-13 16:15:34.000 257 33748.51 102.98 17090.02 88888.00 2016-09-13 16:15:35.000 257 33748.55 103.01 17089.98 37829.29 2016-09-13 16:15:36.000 257 33748.52 102.99 17089.98 88888.00 2016-09-13 16:15:37.000 257 33748.53 102.98 17090.02 88888.00 2016-09-13 16:15:38.000 257 33748.52 103.00 17090.01 88888.00 2016-09-13 16:15:39.000 257 33748.48 103.00 17089.97 88888.00 2016-09-13 16:15:40.000 257 33748.49 103.04 17089.95 37829.29 2016-09-13 16:15:41.000 257 33748.43 102.99 17089.95 88888.00 2016-09-13 16:15:42.000 257 33748.43 103.01 17089.98 88888.00 2016-09-13 16:15:43.000 257 33748.45 103.02 17090.02 88888.00 2016-09-13 16:15:44.000 257 33748.42 103.04 17090.01 88888.00 2016-09-13 16:15:45.000 257 33748.41 103.07 17090.00 37829.16 2016-09-13 16:15:46.000 257 33748.44 103.08 17090.01 88888.00 2016-09-13 16:15:47.000 257 33748.43 103.09 17089.99 88888.00 2016-09-13 16:15:48.000 257 33748.43 103.07 17090.01 88888.00 2016-09-13 16:15:49.000 257 33748.45 103.07 17090.03 88888.00 2016-09-13 16:15:50.000 257 33748.47 103.08 17090.02 37829.16 2016-09-13 16:15:51.000 257 33748.45 103.08 17090.01 88888.00 2016-09-13 16:15:52.000 257 33748.45 103.07 17089.99 88888.00 2016-09-13 16:15:53.000 257 33748.42 103.08 17090.02 88888.00 2016-09-13 16:15:54.000 257 33748.39 103.11 17090.01 88888.00 2016-09-13 16:15:55.000 257 33748.41 103.07 17090.02 37829.22 2016-09-13 16:15:56.000 257 33748.41 103.07 17090.03 88888.00 2016-09-13 16:15:57.000 257 33748.41 103.11 17090.03 88888.00 2016-09-13 16:15:58.000 257 33748.43 103.13 17089.96 88888.00 2016-09-13 16:15:59.000 257 33748.45 103.15 17089.98 88888.00 2016-09-13 16:16:00.000 257 33748.42 103.17 17090.00 37829.26 2016-09-13 16:16:01.000 257 33748.38 103.18 17090.01 88888.00 2016-09-13 16:16:02.000 257 33748.37 103.17 17089.93 88888.00 2016-09-13 16:16:03.000 257 33748.37 103.12 17089.89 88888.00 2016-09-13 16:16:04.000 257 33748.36 103.12 17089.90 88888.00 2016-09-13 16:16:05.000 257 33748.34 103.16 17089.94 37829.22 2016-09-13 16:16:06.000 257 33748.33 103.15 17089.89 88888.00 2016-09-13 16:16:07.000 257 33748.32 103.15 17089.95 88888.00 2016-09-13 16:16:08.000 257 33748.34 103.12 17090.00 88888.00 2016-09-13 16:16:09.000 257 33748.34 103.14 17090.01 88888.00 2016-09-13 16:16:10.000 257 33748.36 103.17 17090.02 37829.08 2016-09-13 16:16:11.000 257 33748.34 103.15 17090.03 88888.00 2016-09-13 16:16:12.000 257 33748.29 103.15 17090.01 88888.00 2016-09-13 16:16:13.000 257 33748.29 103.20 17090.01 88888.00 2016-09-13 16:16:14.000 257 33748.31 103.20 17090.04 88888.00 2016-09-13 16:16:15.000 257 33748.33 103.18 17090.01 37829.19 2016-09-13 16:16:16.000 257 33748.34 103.18 17089.98 88888.00 2016-09-13 16:16:17.000 257 33748.29 103.17 17089.99 88888.00 2016-09-13 16:16:18.000 257 33748.24 103.18 17089.95 88888.00 2016-09-13 16:16:19.000 257 33748.28 103.15 17089.92 88888.00 2016-09-13 16:16:20.000 257 33748.29 103.18 17089.92 37829.18 2016-09-13 16:16:21.000 257 33748.27 103.19 17089.93 88888.00 2016-09-13 16:16:22.000 257 33748.27 103.20 17089.96 88888.00 2016-09-13 16:16:23.000 257 33748.32 103.18 17089.96 88888.00 2016-09-13 16:16:24.000 257 33748.31 103.18 17089.96 88888.00 2016-09-13 16:16:25.000 257 33748.32 103.21 17089.97 37829.16 2016-09-13 16:16:26.000 257 33748.32 103.21 17090.00 88888.00 2016-09-13 16:16:27.000 257 33748.29 103.20 17089.97 88888.00 2016-09-13 16:16:28.000 257 33748.33 103.21 17089.96 88888.00 2016-09-13 16:16:29.000 257 33748.34 103.18 17090.01 88888.00 2016-09-13 16:16:30.000 257 33748.32 103.18 17090.01 37829.03 2016-09-13 16:16:31.000 257 33748.30 103.19 17089.99 88888.00 2016-09-13 16:16:32.000 257 33748.31 103.20 17090.00 88888.00 2016-09-13 16:16:33.000 257 33748.31 103.21 17090.00 88888.00 2016-09-13 16:16:34.000 257 33748.35 103.22 17089.98 88888.00 2016-09-13 16:16:35.000 257 33748.31 103.20 17089.96 37829.04 2016-09-13 16:16:36.000 257 33748.33 103.21 17089.94 88888.00 2016-09-13 16:16:37.000 257 33748.31 103.23 17089.92 88888.00 2016-09-13 16:16:38.000 257 33748.30 103.17 17089.91 88888.00 2016-09-13 16:16:39.000 257 33748.27 103.19 17089.91 88888.00 2016-09-13 16:16:40.000 257 33748.29 103.22 17089.95 37829.09 2016-09-13 16:16:41.000 257 33748.29 103.21 17089.96 88888.00 2016-09-13 16:16:42.000 257 33748.27 103.19 17089.95 88888.00 2016-09-13 16:16:43.000 257 33748.27 103.22 17089.98 88888.00 2016-09-13 16:16:44.000 257 33748.26 103.25 17089.92 88888.00 2016-09-13 16:16:45.000 257 33748.25 103.23 17089.89 37829.09 2016-09-13 16:16:46.000 257 33748.26 103.18 17089.91 88888.00 2016-09-13 16:16:47.000 257 33748.25 103.21 17089.92 88888.00 2016-09-13 16:16:48.000 257 33748.25 103.18 17089.93 88888.00 2016-09-13 16:16:49.000 257 33748.27 103.17 17089.93 88888.00 2016-09-13 16:16:50.000 257 33748.27 103.17 17089.91 37829.01 2016-09-13 16:16:51.000 257 33748.26 103.13 17089.92 88888.00 2016-09-13 16:16:52.000 257 33748.21 103.11 17089.92 88888.00 2016-09-13 16:16:53.000 257 33748.25 103.15 17089.96 88888.00 2016-09-13 16:16:54.000 257 33748.27 103.15 17089.94 88888.00 2016-09-13 16:16:55.000 257 33748.25 103.12 17089.95 37829.07 2016-09-13 16:16:56.000 257 33748.27 103.11 17089.95 88888.00 2016-09-13 16:16:57.000 257 33748.27 103.10 17089.95 88888.00 2016-09-13 16:16:58.000 257 33748.27 103.12 17089.96 88888.00 2016-09-13 16:16:59.000 257 33748.25 103.13 17089.96 88888.00 2016-09-13 16:17:00.000 257 33748.30 103.11 17089.98 37829.05 2016-09-13 16:17:01.000 257 33748.28 103.12 17089.99 88888.00 2016-09-13 16:17:02.000 257 33748.31 103.20 17089.99 88888.00 2016-09-13 16:17:03.000 257 33748.29 103.20 17089.95 88888.00 2016-09-13 16:17:04.000 257 33748.26 103.19 17089.96 88888.00 2016-09-13 16:17:05.000 257 33748.26 103.19 17089.99 37829.07 2016-09-13 16:17:06.000 257 33748.23 103.17 17090.04 88888.00 2016-09-13 16:17:07.000 257 33748.24 103.17 17090.07 88888.00 2016-09-13 16:17:08.000 257 33748.22 103.14 17090.03 88888.00 2016-09-13 16:17:09.000 257 33748.23 103.12 17090.00 88888.00 2016-09-13 16:17:10.000 257 33748.24 103.14 17090.01 37829.08 2016-09-13 16:17:11.000 257 33748.24 103.15 17089.97 88888.00 2016-09-13 16:17:12.000 257 33748.21 103.16 17089.99 88888.00 2016-09-13 16:17:13.000 257 33748.23 103.16 17090.00 88888.00 2016-09-13 16:17:14.000 257 33748.21 103.16 17089.97 88888.00 2016-09-13 16:17:15.000 257 33748.19 103.12 17089.96 37828.87 2016-09-13 16:17:16.000 257 33748.20 103.12 17090.00 88888.00 2016-09-13 16:17:17.000 257 33748.19 103.13 17089.99 88888.00 2016-09-13 16:17:18.000 257 33748.13 103.15 17090.00 88888.00 2016-09-13 16:17:19.000 257 33748.15 103.20 17090.01 88888.00 2016-09-13 16:17:20.000 257 33748.13 103.17 17090.00 37828.98 2016-09-13 16:17:21.000 257 33748.11 103.20 17090.00 88888.00 2016-09-13 16:17:22.000 257 33748.13 103.19 17090.00 88888.00 2016-09-13 16:17:23.000 257 33748.13 103.16 17090.00 88888.00 2016-09-13 16:17:24.000 257 33748.13 103.15 17089.98 88888.00 2016-09-13 16:17:25.000 257 33748.10 103.15 17090.02 37828.95 2016-09-13 16:17:26.000 257 33748.10 103.17 17090.02 88888.00 2016-09-13 16:17:27.000 257 33748.10 103.18 17089.98 88888.00 2016-09-13 16:17:28.000 257 33748.10 103.21 17089.92 88888.00 2016-09-13 16:17:29.000 257 33748.08 103.18 17089.97 88888.00 2016-09-13 16:17:30.000 257 33748.08 103.18 17089.98 37828.78 2016-09-13 16:17:31.000 257 33748.10 103.21 17090.02 88888.00 2016-09-13 16:17:32.000 257 33748.05 103.18 17090.04 88888.00 2016-09-13 16:17:33.000 257 33748.04 103.13 17090.05 88888.00 2016-09-13 16:17:34.000 257 33748.04 103.19 17090.01 88888.00 2016-09-13 16:17:35.000 257 33748.04 103.22 17090.01 37828.90 2016-09-13 16:17:36.000 257 33748.09 103.19 17090.01 88888.00 2016-09-13 16:17:37.000 257 33748.12 103.19 17090.02 88888.00 2016-09-13 16:17:38.000 257 33748.10 103.20 17090.02 88888.00 2016-09-13 16:17:39.000 257 33748.08 103.24 17090.02 88888.00 2016-09-13 16:17:40.000 257 33748.05 103.27 17089.99 37828.94 2016-09-13 16:17:41.000 257 33748.03 103.24 17089.98 88888.00 2016-09-13 16:17:42.000 257 33748.06 103.22 17089.98 88888.00 2016-09-13 16:17:43.000 257 33748.06 103.24 17089.99 88888.00 2016-09-13 16:17:44.000 257 33748.06 103.27 17090.03 88888.00 2016-09-13 16:17:45.000 257 33748.10 103.27 17090.01 37828.90 2016-09-13 16:17:46.000 257 33748.11 103.26 17090.01 88888.00 2016-09-13 16:17:47.000 257 33748.11 103.26 17090.00 88888.00 2016-09-13 16:17:48.000 257 33748.08 103.25 17089.95 88888.00 2016-09-13 16:17:49.000 257 33748.10 103.23 17089.97 88888.00 2016-09-13 16:17:50.000 257 33748.09 103.23 17089.97 37828.90 2016-09-13 16:17:51.000 257 33748.06 103.22 17090.00 88888.00 2016-09-13 16:17:52.000 257 33748.06 103.21 17089.99 88888.00 2016-09-13 16:17:53.000 257 33748.06 103.26 17090.01 88888.00 2016-09-13 16:17:54.000 257 33748.09 103.24 17090.01 88888.00 2016-09-13 16:17:55.000 257 33748.11 103.26 17090.07 37828.83 2016-09-13 16:17:56.000 257 33748.11 103.28 17090.10 88888.00 2016-09-13 16:17:57.000 257 33748.10 103.28 17090.06 88888.00 2016-09-13 16:17:58.000 257 33748.07 103.26 17090.04 88888.00 2016-09-13 16:17:59.000 257 33748.10 103.26 17090.05 88888.00 2016-09-13 16:18:00.000 257 33748.09 103.24 17090.04 37828.87 2016-09-13 16:18:01.000 257 33748.08 103.27 17090.03 88888.00 2016-09-13 16:18:02.000 257 33748.09 103.33 17090.04 88888.00 2016-09-13 16:18:03.000 257 33748.08 103.34 17090.03 88888.00 2016-09-13 16:18:04.000 257 33748.07 103.33 17090.03 88888.00 2016-09-13 16:18:05.000 257 33748.02 103.32 17090.00 37828.77 2016-09-13 16:18:06.000 257 33748.01 103.30 17090.02 88888.00 2016-09-13 16:18:07.000 257 33748.05 103.28 17089.98 88888.00 2016-09-13 16:18:08.000 257 33748.06 103.26 17090.01 88888.00 2016-09-13 16:18:09.000 257 33748.02 103.27 17089.98 88888.00 2016-09-13 16:18:10.000 257 33748.00 103.29 17089.98 37828.81 2016-09-13 16:18:11.000 257 33748.01 103.31 17090.03 88888.00 2016-09-13 16:18:12.000 257 33747.99 103.33 17090.01 88888.00 2016-09-13 16:18:13.000 257 33747.98 103.31 17090.02 88888.00 2016-09-13 16:18:14.000 257 33747.96 103.27 17089.99 88888.00 2016-09-13 16:18:15.000 257 33747.96 103.27 17090.02 37828.79 2016-09-13 16:18:16.000 257 33747.91 103.29 17090.01 88888.00 2016-09-13 16:18:17.000 257 33747.89 103.29 17090.02 88888.00 2016-09-13 16:18:18.000 257 33747.91 103.30 17090.04 88888.00 2016-09-13 16:18:19.000 257 33747.92 103.32 17090.07 88888.00 2016-09-13 16:18:20.000 257 33747.91 103.27 17090.09 37828.67 2016-09-13 16:18:21.000 257 33747.91 103.31 17090.07 88888.00 2016-09-13 16:18:22.000 257 33747.88 103.27 17090.12 88888.00 2016-09-13 16:18:23.000 257 33747.84 103.29 17090.12 88888.00 2016-09-13 16:18:24.000 257 33747.85 103.31 17090.11 88888.00 2016-09-13 16:18:25.000 257 33747.85 103.30 17090.09 37828.70 2016-09-13 16:18:26.000 257 33747.84 103.29 17090.02 88888.00 2016-09-13 16:18:27.000 257 33747.80 103.29 17090.01 88888.00 2016-09-13 16:18:28.000 257 33747.85 103.32 17090.03 88888.00 2016-09-13 16:18:29.000 257 33747.87 103.34 17090.04 88888.00 2016-09-13 16:18:30.000 257 33747.86 103.37 17090.03 37828.67 2016-09-13 16:18:31.000 257 33747.85 103.37 17090.06 88888.00 2016-09-13 16:18:32.000 257 33747.81 103.34 17090.05 88888.00 2016-09-13 16:18:33.000 257 33747.81 103.31 17090.04 88888.00 2016-09-13 16:18:34.000 257 33747.77 103.31 17090.06 88888.00 2016-09-13 16:18:35.000 257 33747.77 103.31 17090.11 37828.56 2016-09-13 16:18:36.000 257 33747.75 103.36 17090.13 88888.00 2016-09-13 16:18:37.000 257 33747.75 103.35 17090.10 88888.00 2016-09-13 16:18:38.000 257 33747.77 103.35 17090.13 88888.00 2016-09-13 16:18:39.000 257 33747.79 103.32 17090.14 88888.00 2016-09-13 16:18:40.000 257 33747.81 103.32 17090.12 37828.65 2016-09-13 16:18:41.000 257 33747.76 103.30 17090.14 88888.00 2016-09-13 16:18:42.000 257 33747.68 103.28 17090.08 88888.00 2016-09-13 16:18:43.000 257 33747.70 103.26 17090.06 88888.00 2016-09-13 16:18:44.000 257 33747.70 103.33 17090.09 88888.00 2016-09-13 16:18:45.000 257 33747.69 103.33 17090.08 37828.62 2016-09-13 16:18:46.000 257 33747.69 103.33 17090.08 88888.00 2016-09-13 16:18:47.000 257 33747.68 103.36 17090.14 88888.00 2016-09-13 16:18:48.000 257 33747.67 103.37 17090.10 88888.00 2016-09-13 16:18:49.000 257 33747.71 103.37 17090.07 88888.00 2016-09-13 16:18:50.000 257 33747.69 103.36 17090.06 37828.50 2016-09-13 16:18:51.000 257 33747.67 103.35 17090.06 88888.00 2016-09-13 16:18:52.000 257 33747.67 103.33 17090.02 88888.00 2016-09-13 16:18:53.000 257 33747.66 103.34 17090.02 88888.00 2016-09-13 16:18:54.000 257 33747.66 103.35 17090.01 88888.00 2016-09-13 16:18:55.000 257 33747.67 103.35 17090.02 37828.50 2016-09-13 16:18:56.000 257 33747.67 103.32 17090.04 88888.00 2016-09-13 16:18:57.000 257 33747.66 103.32 17090.00 88888.00 2016-09-13 16:18:58.000 257 33747.66 103.32 17090.04 88888.00 2016-09-13 16:18:59.000 257 33747.68 103.35 17090.06 88888.00 2016-09-13 16:19:00.000 257 33747.65 103.29 17090.08 37828.52 2016-09-13 16:19:01.000 257 33747.64 103.28 17090.06 88888.00 2016-09-13 16:19:02.000 257 33747.62 103.33 17090.06 88888.00 2016-09-13 16:19:03.000 257 33747.65 103.36 17090.02 88888.00 2016-09-13 16:19:04.000 257 33747.65 103.35 17090.03 88888.00 2016-09-13 16:19:05.000 257 33747.59 103.32 17090.04 37828.51 2016-09-13 16:19:06.000 257 33747.59 103.32 17090.04 88888.00 2016-09-13 16:19:07.000 257 33747.61 103.32 17090.04 88888.00 2016-09-13 16:19:08.000 257 33747.64 103.31 17090.05 88888.00 2016-09-13 16:19:09.000 257 33747.62 103.30 17090.06 88888.00 2016-09-13 16:19:10.000 257 33747.63 103.28 17090.04 37828.48 2016-09-13 16:19:11.000 257 33747.63 103.28 17090.02 88888.00 2016-09-13 16:19:12.000 257 33747.61 103.26 17090.07 88888.00 2016-09-13 16:19:13.000 257 33747.61 103.30 17090.06 88888.00 2016-09-13 16:19:14.000 257 33747.63 103.28 17090.03 88888.00 2016-09-13 16:19:15.000 257 33747.64 103.30 17090.04 37828.36 2016-09-13 16:19:16.000 257 33747.68 103.36 17090.03 88888.00 2016-09-13 16:19:17.000 257 33747.67 103.35 17090.01 88888.00 2016-09-13 16:19:18.000 257 33747.64 103.36 17090.03 88888.00 2016-09-13 16:19:19.000 257 33747.60 103.36 17090.02 88888.00 2016-09-13 16:19:20.000 257 33747.64 103.38 17090.06 37828.48 2016-09-13 16:19:21.000 257 33747.66 103.36 17090.04 88888.00 2016-09-13 16:19:22.000 257 33747.62 103.35 17090.02 88888.00 2016-09-13 16:19:23.000 257 33747.60 103.37 17090.02 88888.00 2016-09-13 16:19:24.000 257 33747.60 103.37 17089.99 88888.00 2016-09-13 16:19:25.000 257 33747.65 103.36 17090.00 37828.54 2016-09-13 16:19:26.000 257 33747.66 103.36 17089.98 88888.00 2016-09-13 16:19:27.000 257 33747.67 103.36 17089.98 88888.00 2016-09-13 16:19:28.000 257 33747.63 103.35 17089.99 88888.00 2016-09-13 16:19:29.000 257 33747.64 103.34 17089.98 88888.00 2016-09-13 16:19:30.000 257 33747.67 103.35 17089.98 37828.50 2016-09-13 16:19:31.000 257 33747.70 103.34 17089.96 88888.00 2016-09-13 16:19:32.000 257 33747.70 103.30 17089.99 88888.00 2016-09-13 16:19:33.000 257 33747.67 103.33 17090.02 88888.00 2016-09-13 16:19:34.000 257 33747.64 103.35 17090.03 88888.00 2016-09-13 16:19:35.000 257 33747.62 103.33 17090.06 37828.46 2016-09-13 16:19:36.000 257 33747.57 103.34 17090.07 88888.00 2016-09-13 16:19:37.000 257 33747.55 103.38 17090.09 88888.00 2016-09-13 16:19:38.000 257 33747.52 103.37 17090.07 88888.00 2016-09-13 16:19:39.000 257 33747.58 103.40 17090.06 88888.00 2016-09-13 16:19:40.000 257 33747.56 103.39 17090.06 37828.51 2016-09-13 16:19:41.000 257 33747.56 103.38 17090.04 88888.00 2016-09-13 16:19:42.000 257 33747.54 103.37 17090.03 88888.00 2016-09-13 16:19:43.000 257 33747.55 103.35 17090.07 88888.00 2016-09-13 16:19:44.000 257 33747.59 103.37 17090.08 88888.00 2016-09-13 16:19:45.000 257 33747.65 103.39 17090.07 37828.51 2016-09-13 16:19:46.000 257 33747.64 103.40 17090.06 88888.00 2016-09-13 16:19:47.000 257 33747.63 103.38 17090.07 88888.00 2016-09-13 16:19:48.000 257 33747.61 103.37 17090.06 88888.00 2016-09-13 16:19:49.000 257 33747.62 103.41 17090.08 88888.00 2016-09-13 16:19:50.000 257 33747.59 103.39 17090.06 37828.47 2016-09-13 16:19:51.000 257 33747.62 103.42 17090.06 88888.00 2016-09-13 16:19:52.000 257 33747.62 103.41 17090.07 88888.00 2016-09-13 16:19:53.000 257 33747.65 103.39 17090.06 88888.00 2016-09-13 16:19:54.000 257 33747.62 103.37 17090.01 88888.00 2016-09-13 16:19:55.000 257 33747.63 103.36 17089.98 37828.41 2016-09-13 16:19:56.000 257 33747.60 103.36 17089.98 88888.00 2016-09-13 16:19:57.000 257 33747.62 103.38 17090.02 88888.00 2016-09-13 16:19:58.000 257 33747.61 103.39 17090.06 88888.00 2016-09-13 16:19:59.000 257 33747.61 103.38 17090.06 88888.00 2016-09-13 16:20:00.000 257 33747.61 103.32 17090.00 37828.45 2016-09-13 16:20:01.000 257 33747.60 103.37 17090.01 88888.00 2016-09-13 16:20:02.000 257 33747.58 103.32 17090.00 88888.00 2016-09-13 16:20:03.000 257 33747.59 103.34 17089.95 88888.00 2016-09-13 16:20:04.000 257 33747.57 103.36 17089.93 88888.00 2016-09-13 16:20:05.000 257 33747.59 103.36 17089.91 37828.39 2016-09-13 16:20:06.000 257 33747.57 103.40 17089.93 88888.00 2016-09-13 16:20:07.000 257 33747.55 103.42 17089.96 88888.00 2016-09-13 16:20:08.000 257 33747.60 103.39 17090.00 88888.00 2016-09-13 16:20:09.000 257 33747.59 103.43 17090.00 88888.00 2016-09-13 16:20:10.000 257 33747.60 103.43 17089.96 37828.39 2016-09-13 16:20:11.000 257 33747.59 103.41 17089.96 88888.00 2016-09-13 16:20:12.000 257 33747.57 103.42 17089.97 88888.00 2016-09-13 16:20:13.000 257 33747.57 103.43 17089.97 88888.00 2016-09-13 16:20:14.000 257 33747.56 103.44 17089.97 88888.00 2016-09-13 16:20:15.000 257 33747.57 103.43 17089.94 37828.48 2016-09-13 16:20:16.000 257 33747.56 103.43 17089.94 88888.00 2016-09-13 16:20:17.000 257 33747.55 103.42 17089.90 88888.00 2016-09-13 16:20:18.000 257 33747.55 103.42 17089.94 88888.00 2016-09-13 16:20:19.000 257 33747.54 103.44 17089.95 88888.00 2016-09-13 16:20:20.000 257 33747.52 103.49 17089.93 37828.36 2016-09-13 16:20:21.000 257 33747.51 103.50 17089.96 88888.00 2016-09-13 16:20:22.000 257 33747.49 103.49 17089.97 88888.00 2016-09-13 16:20:23.000 257 33747.50 103.46 17089.96 88888.00 2016-09-13 16:20:24.000 257 33747.50 103.48 17089.90 88888.00 2016-09-13 16:20:25.000 257 33747.50 103.48 17089.88 37828.46 2016-09-13 16:20:26.000 257 33747.54 103.46 17089.91 88888.00 2016-09-13 16:20:27.000 257 33747.53 103.44 17089.91 88888.00 2016-09-13 16:20:28.000 257 33747.56 103.44 17089.94 88888.00 2016-09-13 16:20:29.000 257 33747.57 103.41 17089.90 88888.00 2016-09-13 16:20:30.000 257 33747.56 103.43 17089.92 37828.38 2016-09-13 16:20:31.000 257 33747.53 103.43 17089.94 88888.00 2016-09-13 16:20:32.000 257 33747.51 103.47 17089.94 88888.00 2016-09-13 16:20:33.000 257 33747.52 103.47 17089.97 88888.00 2016-09-13 16:20:34.000 257 33747.53 103.49 17089.96 88888.00 2016-09-13 16:20:35.000 257 33747.51 103.46 17090.00 37828.26 2016-09-13 16:20:36.000 257 33747.49 103.42 17089.99 88888.00 2016-09-13 16:20:37.000 257 33747.49 103.43 17089.98 88888.00 2016-09-13 16:20:38.000 257 33747.49 103.44 17089.96 88888.00 2016-09-13 16:20:39.000 257 33747.45 103.42 17089.94 88888.00 2016-09-13 16:20:40.000 257 33747.45 103.42 17089.95 37828.33 2016-09-13 16:20:41.000 257 33747.45 103.44 17089.95 88888.00 2016-09-13 16:20:42.000 257 33747.47 103.51 17089.94 88888.00 2016-09-13 16:20:43.000 257 33747.47 103.51 17089.95 88888.00 2016-09-13 16:20:44.000 257 33747.51 103.50 17089.95 88888.00 2016-09-13 16:20:45.000 257 33747.54 103.46 17089.97 37828.31 2016-09-13 16:20:46.000 257 33747.51 103.48 17089.94 88888.00 2016-09-13 16:20:47.000 257 33747.47 103.41 17089.95 88888.00 2016-09-13 16:20:48.000 257 33747.45 103.43 17089.93 88888.00 2016-09-13 16:20:49.000 257 33747.45 103.41 17089.92 88888.00 2016-09-13 16:20:50.000 257 33747.48 103.50 17089.90 37828.41 2016-09-13 16:20:51.000 257 33747.46 103.48 17089.91 88888.00 2016-09-13 16:20:52.000 257 33747.49 103.44 17089.93 88888.00 2016-09-13 16:20:53.000 257 33747.48 103.40 17089.92 88888.00 2016-09-13 16:20:54.000 257 33747.46 103.41 17089.95 88888.00 2016-09-13 16:20:55.000 257 33747.48 103.48 17089.95 37828.25 2016-09-13 16:20:56.000 257 33747.51 103.52 17089.96 88888.00 2016-09-13 16:20:57.000 257 33747.48 103.47 17089.97 88888.00 2016-09-13 16:20:58.000 257 33747.46 103.48 17089.94 88888.00 2016-09-13 16:20:59.000 257 33747.49 103.50 17089.94 88888.00 2016-09-13 16:21:00.000 257 33747.48 103.52 17089.95 37828.35 2016-09-13 16:21:01.000 257 33747.47 103.52 17089.92 88888.00 2016-09-13 16:21:02.000 257 33747.47 103.48 17089.91 88888.00 2016-09-13 16:21:03.000 257 33747.46 103.49 17089.89 88888.00 2016-09-13 16:21:04.000 257 33747.47 103.49 17089.90 88888.00 2016-09-13 16:21:05.000 257 33747.51 103.48 17089.92 37828.34 2016-09-13 16:21:06.000 257 33747.45 103.51 17089.92 88888.00 2016-09-13 16:21:07.000 257 33747.43 103.49 17089.92 88888.00 2016-09-13 16:21:08.000 257 33747.41 103.45 17089.91 88888.00 2016-09-13 16:21:09.000 257 33747.39 103.50 17089.92 88888.00 2016-09-13 16:21:10.000 257 33747.40 103.49 17089.91 37828.22 2016-09-13 16:21:11.000 257 33747.39 103.52 17089.93 88888.00 2016-09-13 16:21:12.000 257 33747.39 103.49 17089.94 88888.00 2016-09-13 16:21:13.000 257 33747.41 103.48 17089.94 88888.00 2016-09-13 16:21:14.000 257 33747.40 103.49 17089.91 88888.00 2016-09-13 16:21:15.000 257 33747.39 103.48 17089.94 37828.22 2016-09-13 16:21:16.000 257 33747.41 103.50 17089.93 88888.00 2016-09-13 16:21:17.000 257 33747.45 103.55 17089.90 88888.00 2016-09-13 16:21:18.000 257 33747.45 103.50 17089.88 88888.00 2016-09-13 16:21:19.000 257 33747.43 103.50 17089.88 88888.00 2016-09-13 16:21:20.000 257 33747.41 103.48 17089.88 37828.25 2016-09-13 16:21:21.000 257 33747.39 103.52 17089.90 88888.00 2016-09-13 16:21:22.000 257 33747.39 103.49 17089.88 88888.00 2016-09-13 16:21:23.000 257 33747.37 103.47 17089.89 88888.00 2016-09-13 16:21:24.000 257 33747.40 103.47 17089.94 88888.00 2016-09-13 16:21:25.000 257 33747.43 103.48 17089.93 37828.21 2016-09-13 16:21:26.000 257 33747.41 103.49 17089.93 88888.00 2016-09-13 16:21:27.000 257 33747.41 103.50 17089.92 88888.00 2016-09-13 16:21:28.000 257 33747.39 103.50 17089.89 88888.00 2016-09-13 16:21:29.000 257 33747.40 103.52 17089.88 88888.00 2016-09-13 16:21:30.000 257 33747.39 103.51 17089.88 37828.24 2016-09-13 16:21:31.000 257 33747.38 103.56 17089.91 88888.00 2016-09-13 16:21:32.000 257 33747.40 103.57 17089.93 88888.00 2016-09-13 16:21:33.000 257 33747.39 103.56 17089.93 88888.00 2016-09-13 16:21:34.000 257 33747.41 103.58 17089.95 88888.00 2016-09-13 16:21:35.000 257 33747.33 103.55 17089.94 37828.25 2016-09-13 16:21:36.000 257 33747.37 103.57 17089.92 88888.00 2016-09-13 16:21:37.000 257 33747.39 103.58 17089.86 88888.00 2016-09-13 16:21:38.000 257 33747.40 103.60 17089.83 88888.00 2016-09-13 16:21:39.000 257 33747.40 103.57 17089.85 88888.00 2016-09-13 16:21:40.000 257 33747.43 103.57 17089.84 37828.32 2016-09-13 16:21:41.000 257 33747.39 103.55 17089.87 88888.00 2016-09-13 16:21:42.000 257 33747.36 103.56 17089.86 88888.00 2016-09-13 16:21:43.000 257 33747.35 103.57 17089.83 88888.00 2016-09-13 16:21:44.000 257 33747.38 103.56 17089.81 88888.00 2016-09-13 16:21:45.000 257 33747.37 103.55 17089.85 37828.21 2016-09-13 16:21:46.000 257 33747.39 103.57 17089.89 88888.00 2016-09-13 16:21:47.000 257 33747.39 103.56 17089.90 88888.00 2016-09-13 16:21:48.000 257 33747.36 103.53 17089.87 88888.00 2016-09-13 16:21:49.000 257 33747.36 103.52 17089.84 88888.00 2016-09-13 16:21:50.000 257 33747.38 103.52 17089.85 37828.11 2016-09-13 16:21:51.000 257 33747.32 103.54 17089.89 88888.00 2016-09-13 16:21:52.000 257 33747.29 103.56 17089.82 88888.00 2016-09-13 16:21:53.000 257 33747.31 103.58 17089.87 88888.00 2016-09-13 16:21:54.000 257 33747.34 103.57 17089.83 88888.00 2016-09-13 16:21:55.000 257 33747.33 103.55 17089.85 37828.17 2016-09-13 16:21:56.000 257 33747.33 103.56 17089.87 88888.00 2016-09-13 16:21:57.000 257 33747.36 103.51 17089.87 88888.00 2016-09-13 16:21:58.000 257 33747.36 103.50 17089.92 88888.00 2016-09-13 16:21:59.000 257 33747.35 103.49 17089.93 88888.00 2016-09-13 16:22:00.000 257 33747.38 103.52 17089.90 37828.25 2016-09-13 16:22:01.000 257 33747.35 103.53 17089.90 88888.00 2016-09-13 16:22:02.000 257 33747.34 103.56 17089.88 88888.00 2016-09-13 16:22:03.000 257 33747.32 103.59 17089.88 88888.00 2016-09-13 16:22:04.000 257 33747.34 103.58 17089.86 88888.00 2016-09-13 16:22:05.000 257 33747.35 103.58 17089.86 37828.22 2016-09-13 16:22:06.000 257 33747.37 103.61 17089.86 88888.00 2016-09-13 16:22:07.000 257 33747.36 103.58 17089.83 88888.00 2016-09-13 16:22:08.000 257 33747.37 103.56 17089.85 88888.00 2016-09-13 16:22:09.000 257 33747.39 103.53 17089.89 88888.00 2016-09-13 16:22:10.000 257 33747.40 103.51 17089.92 37828.17 2016-09-13 16:22:11.000 257 33747.42 103.54 17089.88 88888.00 2016-09-13 16:22:12.000 257 33747.41 103.57 17089.89 88888.00 2016-09-13 16:22:13.000 257 33747.40 103.55 17089.89 88888.00 2016-09-13 16:22:14.000 257 33747.40 103.54 17089.89 88888.00 2016-09-13 16:22:15.000 257 33747.40 103.51 17089.88 37828.18 2016-09-13 16:22:16.000 257 33747.42 103.56 17089.85 88888.00 2016-09-13 16:22:17.000 257 33747.39 103.53 17089.86 88888.00 2016-09-13 16:22:18.000 257 33747.39 103.49 17089.87 88888.00 2016-09-13 16:22:19.000 257 33747.40 103.50 17089.85 88888.00 2016-09-13 16:22:20.000 257 33747.42 103.50 17089.84 37828.27 2016-09-13 16:22:21.000 257 33747.50 103.53 17089.85 88888.00 2016-09-13 16:22:22.000 257 33747.48 103.51 17089.84 88888.00 2016-09-13 16:22:23.000 257 33747.47 103.52 17089.86 88888.00 2016-09-13 16:22:24.000 257 33747.45 103.52 17089.87 88888.00 2016-09-13 16:22:25.000 257 33747.46 103.54 17089.92 37828.17 2016-09-13 16:22:26.000 257 33747.44 103.50 17089.91 88888.00 2016-09-13 16:22:27.000 257 33747.43 103.52 17089.89 88888.00 2016-09-13 16:22:28.000 257 33747.45 103.56 17089.86 88888.00 2016-09-13 16:22:29.000 257 33747.47 103.52 17089.85 88888.00 2016-09-13 16:22:30.000 257 33747.45 103.50 17089.86 37828.23 2016-09-13 16:22:31.000 257 33747.46 103.52 17089.92 88888.00 2016-09-13 16:22:32.000 257 33747.43 103.51 17089.94 88888.00 2016-09-13 16:22:33.000 257 33747.45 103.55 17089.96 88888.00 2016-09-13 16:22:34.000 257 33747.37 103.56 17089.98 88888.00 2016-09-13 16:22:35.000 257 33747.38 103.55 17089.92 37828.13 2016-09-13 16:22:36.000 257 33747.37 103.53 17089.90 88888.00 2016-09-13 16:22:37.000 257 33747.38 103.56 17089.93 88888.00 2016-09-13 16:22:38.000 257 33747.38 103.57 17089.95 88888.00 2016-09-13 16:22:39.000 257 33747.36 103.57 17089.94 88888.00 2016-09-13 16:22:40.000 257 33747.35 103.53 17089.90 37828.32 2016-09-13 16:22:41.000 257 33747.36 103.50 17089.91 88888.00 2016-09-13 16:22:42.000 257 33747.36 103.51 17089.91 88888.00 2016-09-13 16:22:43.000 257 33747.35 103.56 17089.91 88888.00 2016-09-13 16:22:44.000 257 33747.37 103.54 17089.91 88888.00 2016-09-13 16:22:45.000 257 33747.39 103.54 17089.95 37828.26 2016-09-13 16:22:46.000 257 33747.36 103.56 17089.91 88888.00 2016-09-13 16:22:47.000 257 33747.35 103.57 17089.92 88888.00 2016-09-13 16:22:48.000 257 33747.34 103.54 17089.92 88888.00 2016-09-13 16:22:49.000 257 33747.34 103.54 17089.91 88888.00 2016-09-13 16:22:50.000 257 33747.36 103.50 17089.85 37828.10 2016-09-13 16:22:51.000 257 33747.35 103.48 17089.87 88888.00 2016-09-13 16:22:52.000 257 33747.32 103.47 17089.87 88888.00 2016-09-13 16:22:53.000 257 33747.30 103.50 17089.88 88888.00 2016-09-13 16:22:54.000 257 33747.30 103.52 17089.86 88888.00 2016-09-13 16:22:55.000 257 33747.29 103.51 17089.87 37828.27 2016-09-13 16:22:56.000 257 33747.30 103.54 17089.91 88888.00 2016-09-13 16:22:57.000 257 33747.30 103.54 17089.91 88888.00 2016-09-13 16:22:58.000 257 33747.33 103.54 17089.90 88888.00 2016-09-13 16:22:59.000 257 33747.34 103.51 17089.87 88888.00 2016-09-13 16:23:00.000 257 33747.35 103.50 17089.83 37828.20 2016-09-13 16:23:01.000 257 33747.37 103.48 17089.84 88888.00 2016-09-13 16:23:02.000 257 33747.36 103.49 17089.86 88888.00 2016-09-13 16:23:03.000 257 33747.38 103.46 17089.88 88888.00 2016-09-13 16:23:04.000 257 33747.38 103.48 17089.91 88888.00 2016-09-13 16:23:05.000 257 33747.35 103.47 17089.93 37828.23 2016-09-13 16:23:06.000 257 33747.33 103.47 17089.98 88888.00 2016-09-13 16:23:07.000 257 33747.32 103.50 17089.97 88888.00 2016-09-13 16:23:08.000 257 33747.32 103.54 17089.97 88888.00 2016-09-13 16:23:09.000 257 33747.37 103.52 17089.97 88888.00 2016-09-13 16:23:10.000 257 33747.39 103.52 17089.96 37828.24 2016-09-13 16:23:11.000 257 33747.39 103.46 17089.94 88888.00 2016-09-13 16:23:12.000 257 33747.36 103.48 17089.94 88888.00 2016-09-13 16:23:13.000 257 33747.36 103.47 17089.94 88888.00 2016-09-13 16:23:14.000 257 33747.36 103.53 17089.90 88888.00 2016-09-13 16:23:15.000 257 33747.36 103.53 17089.91 37828.14 2016-09-13 16:23:16.000 257 33747.30 103.47 17089.92 88888.00 2016-09-13 16:23:17.000 257 33747.27 103.50 17089.94 88888.00 2016-09-13 16:23:18.000 257 33747.28 103.52 17089.93 88888.00 2016-09-13 16:23:19.000 257 33747.29 103.51 17089.93 88888.00 2016-09-13 16:23:20.000 257 33747.28 103.55 17089.94 37828.19 2016-09-13 16:23:21.000 257 33747.29 103.52 17089.90 88888.00 2016-09-13 16:23:22.000 257 33747.28 103.51 17089.90 88888.00 2016-09-13 16:23:23.000 257 33747.30 103.50 17089.91 88888.00 2016-09-13 16:23:24.000 257 33747.25 103.47 17089.92 88888.00 2016-09-13 16:23:25.000 257 33747.23 103.50 17089.96 37828.19 2016-09-13 16:23:26.000 257 33747.25 103.51 17089.95 88888.00 2016-09-13 16:23:27.000 257 33747.31 103.52 17089.99 88888.00 2016-09-13 16:23:28.000 257 33747.31 103.57 17090.01 88888.00 2016-09-13 16:23:29.000 257 33747.29 103.55 17089.98 88888.00 2016-09-13 16:23:30.000 257 33747.26 103.53 17089.96 37828.15 2016-09-13 16:23:31.000 257 33747.23 103.52 17090.01 88888.00 2016-09-13 16:23:32.000 257 33747.25 103.54 17089.98 88888.00 2016-09-13 16:23:33.000 257 33747.22 103.52 17089.95 88888.00 2016-09-13 16:23:34.000 257 33747.21 103.52 17089.93 88888.00 2016-09-13 16:23:35.000 257 33747.22 103.54 17089.96 37828.19 2016-09-13 16:23:36.000 257 33747.24 103.54 17089.94 88888.00 2016-09-13 16:23:37.000 257 33747.24 103.55 17089.94 88888.00 2016-09-13 16:23:38.000 257 33747.22 103.57 17089.93 88888.00 2016-09-13 16:23:39.000 257 33747.17 103.56 17089.94 88888.00 2016-09-13 16:23:40.000 257 33747.18 103.56 17089.96 37828.16 2016-09-13 16:23:41.000 257 33747.15 103.50 17089.98 88888.00 2016-09-13 16:23:42.000 257 33747.17 103.53 17089.96 88888.00 2016-09-13 16:23:43.000 257 33747.16 103.49 17089.95 88888.00 2016-09-13 16:23:44.000 257 33747.20 103.53 17089.98 88888.00 2016-09-13 16:23:45.000 257 33747.19 103.54 17089.98 37828.11 2016-09-13 16:23:46.000 257 33747.21 103.50 17089.98 88888.00 2016-09-13 16:23:47.000 257 33747.19 103.51 17089.93 88888.00 2016-09-13 16:23:48.000 257 33747.18 103.47 17089.93 88888.00 2016-09-13 16:23:49.000 257 33747.15 103.44 17089.90 88888.00 2016-09-13 16:23:50.000 257 33747.14 103.47 17089.93 37828.03 2016-09-13 16:23:51.000 257 33747.14 103.47 17089.95 88888.00 2016-09-13 16:23:52.000 257 33747.16 103.48 17089.99 88888.00 2016-09-13 16:23:53.000 257 33747.15 103.47 17089.99 88888.00 2016-09-13 16:23:54.000 257 33747.16 103.51 17089.99 88888.00 2016-09-13 16:23:55.000 257 33747.13 103.50 17089.96 37828.05 2016-09-13 16:23:56.000 257 33747.14 103.50 17089.98 88888.00 2016-09-13 16:23:57.000 257 33747.17 103.52 17089.92 88888.00 2016-09-13 16:23:58.000 257 33747.14 103.51 17089.97 88888.00 2016-09-13 16:23:59.000 257 33747.10 103.48 17089.93 88888.00 2016-09-13 16:24:00.000 257 33747.11 103.50 17089.93 37828.08 2016-09-13 16:24:01.000 257 33747.15 103.52 17089.94 88888.00 2016-09-13 16:24:02.000 257 33747.16 103.50 17089.97 88888.00 2016-09-13 16:24:03.000 257 33747.17 103.48 17089.93 88888.00 2016-09-13 16:24:04.000 257 33747.16 103.50 17089.94 88888.00 2016-09-13 16:24:05.000 257 33747.16 103.47 17089.92 37828.12 2016-09-13 16:24:06.000 257 33747.17 103.50 17089.90 88888.00 2016-09-13 16:24:07.000 257 33747.14 103.48 17089.92 88888.00 2016-09-13 16:24:08.000 257 33747.14 103.44 17089.91 88888.00 2016-09-13 16:24:09.000 257 33747.17 103.48 17089.90 88888.00 2016-09-13 16:24:10.000 257 33747.14 103.47 17089.92 37827.93 2016-09-13 16:24:11.000 257 33747.14 103.49 17089.94 88888.00 2016-09-13 16:24:12.000 257 33747.16 103.43 17089.92 88888.00 2016-09-13 16:24:13.000 257 33747.15 103.46 17089.92 88888.00 2016-09-13 16:24:14.000 257 33747.14 103.47 17089.89 88888.00 2016-09-13 16:24:15.000 257 33747.12 103.49 17089.88 37828.02 2016-09-13 16:24:16.000 257 33747.09 103.47 17089.88 88888.00 2016-09-13 16:24:17.000 257 33747.12 103.48 17089.87 88888.00 2016-09-13 16:24:18.000 257 33747.13 103.47 17089.86 88888.00 2016-09-13 16:24:19.000 257 33747.11 103.47 17089.83 88888.00 2016-09-13 16:24:20.000 257 33747.09 103.45 17089.85 37828.07 2016-09-13 16:24:21.000 257 33747.13 103.48 17089.87 88888.00 2016-09-13 16:24:22.000 257 33747.11 103.42 17089.86 88888.00 2016-09-13 16:24:23.000 257 33747.10 103.42 17089.86 88888.00 2016-09-13 16:24:24.000 257 33747.07 103.40 17089.87 88888.00 2016-09-13 16:24:25.000 257 33747.07 103.40 17089.86 37828.07 2016-09-13 16:24:26.000 257 33747.08 103.45 17089.90 88888.00 2016-09-13 16:24:27.000 257 33747.07 103.45 17089.89 88888.00 2016-09-13 16:24:28.000 257 33747.02 103.47 17089.89 88888.00 2016-09-13 16:24:29.000 257 33747.03 103.46 17089.89 88888.00 2016-09-13 16:24:30.000 257 33747.06 103.46 17089.89 37828.06 2016-09-13 16:24:31.000 257 33747.05 103.46 17089.91 88888.00 2016-09-13 16:24:32.000 257 33747.02 103.49 17089.93 88888.00 2016-09-13 16:24:33.000 257 33747.02 103.51 17089.92 88888.00 2016-09-13 16:24:34.000 257 33746.99 103.52 17089.88 88888.00 2016-09-13 16:24:35.000 257 33746.96 103.47 17089.88 37827.93 2016-09-13 16:24:36.000 257 33746.95 103.50 17089.87 88888.00 2016-09-13 16:24:37.000 257 33746.98 103.54 17089.90 88888.00 2016-09-13 16:24:38.000 257 33747.02 103.52 17089.94 88888.00 2016-09-13 16:24:39.000 257 33747.07 103.50 17089.92 88888.00 2016-09-13 16:24:40.000 257 33747.06 103.51 17089.96 37828.01 2016-09-13 16:24:41.000 257 33747.02 103.53 17089.97 88888.00 2016-09-13 16:24:42.000 257 33747.03 103.53 17089.94 88888.00 2016-09-13 16:24:43.000 257 33747.06 103.55 17089.91 88888.00 2016-09-13 16:24:44.000 257 33747.05 103.54 17089.91 88888.00 2016-09-13 16:24:45.000 257 33747.04 103.55 17089.92 37827.85 2016-09-13 16:24:46.000 257 33747.01 103.56 17089.90 88888.00 2016-09-13 16:24:47.000 257 33747.02 103.52 17089.87 88888.00 2016-09-13 16:24:48.000 257 33747.04 103.49 17089.91 88888.00 2016-09-13 16:24:49.000 257 33747.07 103.47 17089.90 88888.00 2016-09-13 16:24:50.000 257 33747.03 103.43 17089.83 37827.91 2016-09-13 16:24:51.000 257 33747.01 103.44 17089.81 88888.00 2016-09-13 16:24:52.000 257 33746.98 103.48 17089.83 88888.00 2016-09-13 16:24:53.000 257 33746.99 103.42 17089.84 88888.00 2016-09-13 16:24:54.000 257 33747.00 103.44 17089.85 88888.00 2016-09-13 16:24:55.000 257 33746.99 103.43 17089.84 37827.91 2016-09-13 16:24:56.000 257 33747.01 103.43 17089.87 88888.00 2016-09-13 16:24:57.000 257 33746.99 103.41 17089.88 88888.00 2016-09-13 16:24:58.000 257 33747.03 103.42 17089.85 88888.00 2016-09-13 16:24:59.000 257 33747.02 103.47 17089.84 88888.00 2016-09-13 16:25:00.000 257 33746.99 103.44 17089.85 37827.98 2016-09-13 16:25:01.000 257 33747.02 103.40 17089.87 88888.00 2016-09-13 16:25:02.000 257 33747.01 103.43 17089.88 88888.00 2016-09-13 16:25:03.000 257 33747.01 103.43 17089.91 88888.00 2016-09-13 16:25:04.000 257 33746.98 103.44 17089.90 88888.00 2016-09-13 16:25:05.000 257 33746.95 103.43 17089.88 37827.99 2016-09-13 16:25:06.000 257 33746.99 103.40 17089.84 88888.00 2016-09-13 16:25:07.000 257 33746.98 103.43 17089.81 88888.00 2016-09-13 16:25:08.000 257 33746.95 103.41 17089.82 88888.00 2016-09-13 16:25:09.000 257 33746.98 103.39 17089.81 88888.00 2016-09-13 16:25:10.000 257 33746.98 103.42 17089.82 37827.87 2016-09-13 16:25:11.000 257 33746.98 103.42 17089.79 88888.00 2016-09-13 16:25:12.000 257 33746.98 103.40 17089.80 88888.00 2016-09-13 16:25:13.000 257 33747.01 103.35 17089.81 88888.00 2016-09-13 16:25:14.000 257 33747.00 103.36 17089.79 88888.00 2016-09-13 16:25:15.000 257 33747.02 103.39 17089.80 37827.97 2016-09-13 16:25:16.000 257 33747.01 103.40 17089.81 88888.00 2016-09-13 16:25:17.000 257 33747.00 103.39 17089.81 88888.00 2016-09-13 16:25:18.000 257 33747.01 103.39 17089.79 88888.00 2016-09-13 16:25:19.000 257 33747.00 103.42 17089.81 88888.00 2016-09-13 16:25:20.000 257 33747.04 103.42 17089.84 37827.81 2016-09-13 16:25:21.000 257 33747.03 103.38 17089.84 88888.00 2016-09-13 16:25:22.000 257 33747.01 103.37 17089.82 88888.00 2016-09-13 16:25:23.000 257 33747.01 103.32 17089.84 88888.00 2016-09-13 16:25:24.000 257 33746.96 103.32 17089.80 88888.00 2016-09-13 16:25:25.000 257 33746.99 103.36 17089.78 37827.93 2016-09-13 16:25:26.000 257 33746.99 103.38 17089.81 88888.00 2016-09-13 16:25:27.000 257 33746.99 103.37 17089.83 88888.00 2016-09-13 16:25:28.000 257 33747.03 103.37 17089.85 88888.00 2016-09-13 16:25:29.000 257 33747.00 103.34 17089.86 88888.00 2016-09-13 16:25:30.000 257 33746.97 103.29 17089.85 37827.95 2016-09-13 16:25:31.000 257 33747.01 103.30 17089.86 88888.00 2016-09-13 16:25:32.000 257 33747.01 103.31 17089.85 88888.00 2016-09-13 16:25:33.000 257 33747.02 103.32 17089.82 88888.00 2016-09-13 16:25:34.000 257 33747.00 103.33 17089.79 88888.00 2016-09-13 16:25:35.000 257 33746.99 103.35 17089.78 37827.90 2016-09-13 16:25:36.000 257 33747.03 103.34 17089.80 88888.00 2016-09-13 16:25:37.000 257 33747.02 103.34 17089.82 88888.00 2016-09-13 16:25:38.000 257 33747.00 103.32 17089.85 88888.00 2016-09-13 16:25:39.000 257 33747.05 103.33 17089.84 88888.00 2016-09-13 16:25:40.000 257 33747.02 103.30 17089.82 37827.97 2016-09-13 16:25:41.000 257 33746.99 103.32 17089.85 88888.00 2016-09-13 16:25:42.000 257 33746.98 103.31 17089.83 88888.00 2016-09-13 16:25:43.000 257 33747.00 103.30 17089.78 88888.00 2016-09-13 16:25:44.000 257 33746.98 103.27 17089.81 88888.00 2016-09-13 16:25:45.000 257 33747.02 103.29 17089.82 37827.94 2016-09-13 16:25:46.000 257 33747.04 103.31 17089.83 88888.00 2016-09-13 16:25:47.000 257 33747.04 103.30 17089.83 88888.00 2016-09-13 16:25:48.000 257 33747.08 103.34 17089.82 88888.00 2016-09-13 16:25:49.000 257 33747.05 103.35 17089.85 88888.00 2016-09-13 16:25:50.000 257 33747.05 103.33 17089.83 37828.01 2016-09-13 16:25:51.000 257 33747.07 103.34 17089.83 88888.00 2016-09-13 16:25:52.000 257 33747.02 103.34 17089.84 88888.00 2016-09-13 16:25:53.000 257 33747.03 103.37 17089.87 88888.00 2016-09-13 16:25:54.000 257 33747.05 103.36 17089.84 88888.00 2016-09-13 16:25:55.000 257 33747.05 103.33 17089.86 37828.01 2016-09-13 16:25:56.000 257 33747.05 103.37 17089.85 88888.00 2016-09-13 16:25:57.000 257 33747.02 103.36 17089.86 88888.00 2016-09-13 16:25:58.000 257 33747.03 103.37 17089.84 88888.00 2016-09-13 16:25:59.000 257 33747.02 103.40 17089.83 88888.00 2016-09-13 16:26:00.000 257 33747.03 103.37 17089.84 37827.97 2016-09-13 16:26:01.000 257 33747.05 103.36 17089.88 88888.00 2016-09-13 16:26:02.000 257 33747.06 103.37 17089.85 88888.00 2016-09-13 16:26:03.000 257 33747.03 103.40 17089.81 88888.00 2016-09-13 16:26:04.000 257 33747.02 103.35 17089.83 88888.00 2016-09-13 16:26:05.000 257 33747.02 103.30 17089.83 37827.97 2016-09-13 16:26:06.000 257 33747.01 103.31 17089.86 88888.00 2016-09-13 16:26:07.000 257 33747.04 103.37 17089.86 88888.00 2016-09-13 16:26:08.000 257 33747.04 103.40 17089.90 88888.00 2016-09-13 16:26:09.000 257 33747.05 103.37 17089.91 88888.00 2016-09-13 16:26:10.000 257 33747.09 103.39 17089.93 37827.84 2016-09-13 16:26:11.000 257 33747.08 103.39 17089.92 88888.00 2016-09-13 16:26:12.000 257 33747.06 103.39 17089.89 88888.00 2016-09-13 16:26:13.000 257 33747.08 103.40 17089.85 88888.00 2016-09-13 16:26:14.000 257 33747.04 103.38 17089.85 88888.00 2016-09-13 16:26:15.000 257 33747.05 103.39 17089.90 37827.90 2016-09-13 16:26:16.000 257 33747.06 103.38 17089.91 88888.00 2016-09-13 16:26:17.000 257 33747.03 103.39 17089.89 88888.00 2016-09-13 16:26:18.000 257 33747.02 103.38 17089.87 88888.00 2016-09-13 16:26:19.000 257 33747.00 103.38 17089.83 88888.00 2016-09-13 16:26:20.000 257 33747.03 103.39 17089.84 37827.97 2016-09-13 16:26:21.000 257 33747.03 103.40 17089.83 88888.00 2016-09-13 16:26:22.000 257 33747.01 103.39 17089.85 88888.00 2016-09-13 16:26:23.000 257 33747.02 103.38 17089.84 88888.00 2016-09-13 16:26:24.000 257 33747.05 103.35 17089.82 88888.00 2016-09-13 16:26:25.000 257 33747.05 103.30 17089.79 37827.91 2016-09-13 16:26:26.000 257 33747.03 103.34 17089.77 88888.00 2016-09-13 16:26:27.000 257 33747.00 103.34 17089.79 88888.00 2016-09-13 16:26:28.000 257 33746.99 103.33 17089.80 88888.00 2016-09-13 16:26:29.000 257 33746.97 103.33 17089.81 88888.00 2016-09-13 16:26:30.000 257 33746.95 103.31 17089.83 37827.81 2016-09-13 16:26:31.000 257 33746.97 103.30 17089.84 88888.00 2016-09-13 16:26:32.000 257 33746.97 103.32 17089.85 88888.00 2016-09-13 16:26:33.000 257 33746.94 103.35 17089.79 88888.00 2016-09-13 16:26:34.000 257 33746.96 103.35 17089.77 88888.00 2016-09-13 16:26:35.000 257 33746.97 103.35 17089.79 37827.94 2016-09-13 16:26:36.000 257 33746.94 103.36 17089.78 88888.00 2016-09-13 16:26:37.000 257 33746.95 103.39 17089.80 88888.00 2016-09-13 16:26:38.000 257 33746.92 103.35 17089.82 88888.00 2016-09-13 16:26:39.000 257 33746.94 103.33 17089.83 88888.00 2016-09-13 16:26:40.000 257 33746.94 103.33 17089.82 37827.86 2016-09-13 16:26:41.000 257 33746.91 103.33 17089.80 88888.00 2016-09-13 16:26:42.000 257 33746.93 103.33 17089.82 88888.00 2016-09-13 16:26:43.000 257 33746.94 103.32 17089.82 88888.00 2016-09-13 16:26:44.000 257 33746.94 103.29 17089.85 88888.00 2016-09-13 16:26:45.000 257 33746.95 103.30 17089.87 37827.86 2016-09-13 16:26:46.000 257 33746.94 103.33 17089.87 88888.00 2016-09-13 16:26:47.000 257 33746.97 103.34 17089.86 88888.00 2016-09-13 16:26:48.000 257 33746.97 103.35 17089.83 88888.00 2016-09-13 16:26:49.000 257 33746.94 103.32 17089.83 88888.00 2016-09-13 16:26:50.000 257 33746.91 103.35 17089.84 37827.88 2016-09-13 16:26:51.000 257 33746.91 103.36 17089.82 88888.00 2016-09-13 16:26:52.000 257 33746.94 103.33 17089.84 88888.00 2016-09-13 16:26:53.000 257 33746.94 103.34 17089.83 88888.00 2016-09-13 16:26:54.000 257 33746.93 103.36 17089.88 88888.00 2016-09-13 16:26:55.000 257 33746.93 103.36 17089.87 37827.84 2016-09-13 16:26:56.000 257 33746.97 103.37 17089.89 88888.00 2016-09-13 16:26:57.000 257 33746.92 103.34 17089.90 88888.00 2016-09-13 16:26:58.000 257 33746.93 103.35 17089.88 88888.00 2016-09-13 16:26:59.000 257 33746.92 103.32 17089.86 88888.00 2016-09-13 16:27:00.000 257 33746.93 103.30 17089.87 37827.87 2016-09-13 16:27:01.000 257 33746.94 103.31 17089.80 88888.00 2016-09-13 16:27:02.000 257 33746.90 103.32 17089.78 88888.00 2016-09-13 16:27:03.000 257 33746.94 103.30 17089.80 88888.00 2016-09-13 16:27:04.000 257 33746.94 103.31 17089.79 88888.00 2016-09-13 16:27:05.000 257 33746.96 103.31 17089.80 37827.87 2016-09-13 16:27:06.000 257 33746.96 103.29 17089.79 88888.00 2016-09-13 16:27:07.000 257 33746.97 103.32 17089.77 88888.00 2016-09-13 16:27:08.000 257 33746.95 103.33 17089.77 88888.00 2016-09-13 16:27:09.000 257 33746.95 103.32 17089.74 88888.00 2016-09-13 16:27:10.000 257 33746.95 103.33 17089.75 37827.86 2016-09-13 16:27:11.000 257 33746.96 103.34 17089.75 88888.00 2016-09-13 16:27:12.000 257 33746.96 103.40 17089.77 88888.00 2016-09-13 16:27:13.000 257 33746.96 103.41 17089.77 88888.00 2016-09-13 16:27:14.000 257 33746.94 103.36 17089.80 88888.00 2016-09-13 16:27:15.000 257 33746.95 103.32 17089.82 37827.81 2016-09-13 16:27:16.000 257 33746.95 103.32 17089.82 88888.00 2016-09-13 16:27:17.000 257 33746.94 103.30 17089.79 88888.00 2016-09-13 16:27:18.000 257 33746.93 103.28 17089.78 88888.00 2016-09-13 16:27:19.000 257 33746.92 103.27 17089.76 88888.00 2016-09-13 16:27:20.000 257 33746.94 103.27 17089.80 37827.86 2016-09-13 16:27:21.000 257 33746.94 103.31 17089.80 88888.00 2016-09-13 16:27:22.000 257 33746.94 103.28 17089.75 88888.00 2016-09-13 16:27:23.000 257 33746.93 103.29 17089.73 88888.00 2016-09-13 16:27:24.000 257 33746.95 103.30 17089.76 88888.00 2016-09-13 16:27:25.000 257 33746.98 103.27 17089.82 37827.89 2016-09-13 16:27:26.000 257 33746.97 103.24 17089.80 88888.00 2016-09-13 16:27:27.000 257 33746.95 103.27 17089.81 88888.00 2016-09-13 16:27:28.000 257 33746.93 103.28 17089.80 88888.00 2016-09-13 16:27:29.000 257 33746.92 103.27 17089.83 88888.00 2016-09-13 16:27:30.000 257 33746.95 103.25 17089.87 37827.80 2016-09-13 16:27:31.000 257 33746.94 103.25 17089.88 88888.00 2016-09-13 16:27:32.000 257 33746.94 103.25 17089.86 88888.00 2016-09-13 16:27:33.000 257 33746.96 103.26 17089.86 88888.00 2016-09-13 16:27:34.000 257 33746.95 103.24 17089.83 88888.00 2016-09-13 16:27:35.000 257 33746.93 103.24 17089.81 37827.77 2016-09-13 16:27:36.000 257 33746.93 103.22 17089.82 88888.00 2016-09-13 16:27:37.000 257 33746.90 103.20 17089.80 88888.00 2016-09-13 16:27:38.000 257 33746.89 103.21 17089.85 88888.00 2016-09-13 16:27:39.000 257 33746.95 103.21 17089.88 88888.00 2016-09-13 16:27:40.000 257 33746.95 103.20 17089.89 37827.80 2016-09-13 16:27:41.000 257 33746.93 103.20 17089.87 88888.00 2016-09-13 16:27:42.000 257 33746.94 103.24 17089.85 88888.00 2016-09-13 16:27:43.000 257 33746.93 103.25 17089.83 88888.00 2016-09-13 16:27:44.000 257 33746.94 103.24 17089.86 88888.00 2016-09-13 16:27:45.000 257 33746.92 103.25 17089.85 37827.86 2016-09-13 16:27:46.000 257 33746.96 103.22 17089.84 88888.00 2016-09-13 16:27:47.000 257 33746.92 103.23 17089.90 88888.00 2016-09-13 16:27:48.000 257 33746.93 103.25 17089.88 88888.00 2016-09-13 16:27:49.000 257 33746.92 103.24 17089.83 88888.00 2016-09-13 16:27:50.000 257 33746.94 103.26 17089.85 37827.89 2016-09-13 16:27:51.000 257 33746.92 103.24 17089.82 88888.00 2016-09-13 16:27:52.000 257 33746.90 103.22 17089.86 88888.00 2016-09-13 16:27:53.000 257 33746.84 103.20 17089.81 88888.00 2016-09-13 16:27:54.000 257 33746.86 103.22 17089.80 88888.00 2016-09-13 16:27:55.000 257 33746.88 103.22 17089.84 37827.78 2016-09-13 16:27:56.000 257 33746.92 103.22 17089.84 88888.00 2016-09-13 16:27:57.000 257 33746.92 103.29 17089.84 88888.00 2016-09-13 16:27:58.000 257 33746.91 103.30 17089.85 88888.00 2016-09-13 16:27:59.000 257 33746.89 103.28 17089.83 88888.00 2016-09-13 16:28:00.000 257 33746.91 103.25 17089.81 37827.83 2016-09-13 16:28:01.000 257 33746.92 103.25 17089.85 88888.00 2016-09-13 16:28:02.000 257 33746.90 103.28 17089.87 88888.00 2016-09-13 16:28:03.000 257 33746.89 103.28 17089.82 88888.00 2016-09-13 16:28:04.000 257 33746.91 103.30 17089.86 88888.00 2016-09-13 16:28:05.000 257 33746.91 103.34 17089.86 37827.81 2016-09-13 16:28:06.000 257 33746.87 103.32 17089.85 88888.00 2016-09-13 16:28:07.000 257 33746.86 103.33 17089.87 88888.00 2016-09-13 16:28:08.000 257 33746.84 103.31 17089.90 88888.00 2016-09-13 16:28:09.000 257 33746.87 103.30 17089.86 88888.00 2016-09-13 16:28:10.000 257 33746.88 103.29 17089.86 37827.74 2016-09-13 16:28:11.000 257 33746.89 103.28 17089.89 88888.00 2016-09-13 16:28:12.000 257 33746.88 103.30 17089.87 88888.00 2016-09-13 16:28:13.000 257 33746.87 103.30 17089.86 88888.00 2016-09-13 16:28:14.000 257 33746.88 103.25 17089.86 88888.00 2016-09-13 16:28:15.000 257 33746.90 103.29 17089.90 37827.75 2016-09-13 16:28:16.000 257 33746.89 103.35 17089.93 88888.00 2016-09-13 16:28:17.000 257 33746.84 103.30 17089.91 88888.00 2016-09-13 16:28:18.000 257 33746.82 103.26 17089.90 88888.00 2016-09-13 16:28:19.000 257 33746.78 103.25 17089.86 88888.00 2016-09-13 16:28:20.000 257 33746.73 103.28 17089.84 37827.74 2016-09-13 16:28:21.000 257 33746.73 103.29 17089.84 88888.00 2016-09-13 16:28:22.000 257 33746.73 103.27 17089.86 88888.00 2016-09-13 16:28:23.000 257 33746.77 103.26 17089.87 88888.00 2016-09-13 16:28:24.000 257 33746.72 103.26 17089.85 88888.00 2016-09-13 16:28:25.000 257 33746.70 103.23 17089.85 37827.72 2016-09-13 16:28:26.000 257 33746.75 103.26 17089.84 88888.00 2016-09-13 16:28:27.000 257 33746.74 103.27 17089.89 88888.00 2016-09-13 16:28:28.000 257 33746.70 103.29 17089.86 88888.00 2016-09-13 16:28:29.000 257 33746.69 103.31 17089.85 88888.00 2016-09-13 16:28:30.000 257 33746.73 103.34 17089.87 37827.71 2016-09-13 16:28:31.000 257 33746.74 103.38 17089.85 88888.00 2016-09-13 16:28:32.000 257 33746.66 103.36 17089.90 88888.00 2016-09-13 16:28:33.000 257 33746.66 103.35 17089.87 88888.00 2016-09-13 16:28:34.000 257 33746.61 103.31 17089.88 88888.00 2016-09-13 16:28:35.000 257 33746.62 103.33 17089.88 37827.55 2016-09-13 16:28:36.000 257 33746.64 103.35 17089.86 88888.00 2016-09-13 16:28:37.000 257 33746.64 103.30 17089.85 88888.00 2016-09-13 16:28:38.000 257 33746.62 103.29 17089.83 88888.00 2016-09-13 16:28:39.000 257 33746.61 103.31 17089.83 88888.00 2016-09-13 16:28:40.000 257 33746.60 103.33 17089.83 37827.57 2016-09-13 16:28:41.000 257 33746.56 103.30 17089.79 88888.00 2016-09-13 16:28:42.000 257 33746.54 103.26 17089.79 88888.00 2016-09-13 16:28:43.000 257 33746.52 103.29 17089.82 88888.00 2016-09-13 16:28:44.000 257 33746.51 103.31 17089.86 88888.00 2016-09-13 16:28:45.000 257 33746.55 103.31 17089.85 37827.49 2016-09-13 16:28:46.000 257 33746.53 103.30 17089.83 88888.00 2016-09-13 16:28:47.000 257 33746.57 103.30 17089.88 88888.00 2016-09-13 16:28:48.000 257 33746.52 103.31 17089.90 88888.00 2016-09-13 16:28:49.000 257 33746.49 103.32 17089.92 88888.00 2016-09-13 16:28:50.000 257 33746.50 103.30 17089.92 37827.57 2016-09-13 16:28:51.000 257 33746.50 103.29 17089.92 88888.00 2016-09-13 16:28:52.000 257 33746.51 103.29 17089.94 88888.00 2016-09-13 16:28:53.000 257 33746.54 103.30 17089.95 88888.00 2016-09-13 16:28:54.000 257 33746.54 103.30 17089.93 88888.00 2016-09-13 16:28:55.000 257 33746.53 103.34 17089.90 37827.45 2016-09-13 16:28:56.000 257 33746.54 103.33 17089.88 88888.00 2016-09-13 16:28:57.000 257 33746.52 103.35 17089.89 88888.00 2016-09-13 16:28:58.000 257 33746.47 103.37 17089.88 88888.00 2016-09-13 16:28:59.000 257 33746.45 103.36 17089.89 88888.00 2016-09-13 16:29:00.000 257 33746.47 103.36 17089.90 37827.49 2016-09-13 16:29:01.000 257 33746.49 103.34 17089.93 88888.00 2016-09-13 16:29:02.000 257 33746.49 103.38 17089.90 88888.00 2016-09-13 16:29:03.000 257 33746.44 103.33 17089.91 88888.00 2016-09-13 16:29:04.000 257 33746.39 103.35 17089.92 88888.00 2016-09-13 16:29:05.000 257 33746.41 103.35 17089.92 37827.39 2016-09-13 16:29:06.000 257 33746.42 103.35 17089.93 88888.00 2016-09-13 16:29:07.000 257 33746.44 103.38 17089.99 88888.00 2016-09-13 16:29:08.000 257 33746.40 103.37 17089.96 88888.00 2016-09-13 16:29:09.000 257 33746.45 103.40 17089.94 88888.00 2016-09-13 16:29:10.000 257 33746.42 103.43 17089.94 37827.41 2016-09-13 16:29:11.000 257 33746.41 103.42 17089.93 88888.00 2016-09-13 16:29:12.000 257 33746.41 103.45 17089.95 88888.00 2016-09-13 16:29:13.000 257 33746.39 103.46 17089.94 88888.00 2016-09-13 16:29:14.000 257 33746.40 103.48 17089.93 88888.00 2016-09-13 16:29:15.000 257 33746.37 103.43 17089.94 37827.43 2016-09-13 16:29:16.000 257 33746.37 103.38 17089.93 88888.00 2016-09-13 16:29:17.000 257 33746.37 103.36 17089.89 88888.00 2016-09-13 16:29:18.000 257 33746.36 103.40 17089.88 88888.00 2016-09-13 16:29:19.000 257 33746.35 103.36 17089.91 88888.00 2016-09-13 16:29:20.000 257 33746.36 103.35 17089.89 37827.40 2016-09-13 16:29:21.000 257 33746.36 103.38 17089.89 88888.00 2016-09-13 16:29:22.000 257 33746.37 103.40 17089.86 88888.00 2016-09-13 16:29:23.000 257 33746.37 103.43 17089.88 88888.00 2016-09-13 16:29:24.000 257 33746.34 103.42 17089.87 88888.00 2016-09-13 16:29:25.000 257 33746.35 103.40 17089.85 37827.36 2016-09-13 16:29:26.000 257 33746.33 103.43 17089.85 88888.00 2016-09-13 16:29:27.000 257 33746.30 103.46 17089.89 88888.00 2016-09-13 16:29:28.000 257 33746.30 103.42 17089.91 88888.00 2016-09-13 16:29:29.000 257 33746.34 103.43 17089.88 88888.00 2016-09-13 16:29:30.000 257 33746.29 103.36 17089.87 37827.38 2016-09-13 16:29:31.000 257 33746.33 103.39 17089.86 88888.00 2016-09-13 16:29:32.000 257 33746.36 103.39 17089.88 88888.00 2016-09-13 16:29:33.000 257 33746.38 103.40 17089.85 88888.00 2016-09-13 16:29:34.000 257 33746.42 103.40 17089.86 88888.00 2016-09-13 16:29:35.000 257 33746.40 103.41 17089.86 37827.38 2016-09-13 16:29:36.000 257 33746.38 103.41 17089.89 88888.00 2016-09-13 16:29:37.000 257 33746.40 103.41 17089.91 88888.00 2016-09-13 16:29:38.000 257 33746.41 103.38 17089.92 88888.00 2016-09-13 16:29:39.000 257 33746.43 103.34 17089.92 88888.00 2016-09-13 16:29:40.000 257 33746.39 103.35 17089.92 37827.48 2016-09-13 16:29:41.000 257 33746.37 103.34 17089.90 88888.00 2016-09-13 16:29:42.000 257 33746.35 103.34 17089.89 88888.00 2016-09-13 16:29:43.000 257 33746.34 103.38 17089.91 88888.00 2016-09-13 16:29:44.000 257 33746.36 103.39 17089.92 88888.00 2016-09-13 16:29:45.000 257 33746.38 103.39 17089.95 37827.45 2016-09-13 16:29:46.000 257 33746.40 103.36 17089.92 88888.00 2016-09-13 16:29:47.000 257 33746.43 103.33 17089.91 88888.00 2016-09-13 16:29:48.000 257 33746.43 103.34 17089.95 88888.00 2016-09-13 16:29:49.000 257 33746.46 103.36 17089.97 88888.00 2016-09-13 16:29:50.000 257 33746.45 103.38 17089.95 37827.41 2016-09-13 16:29:51.000 257 33746.46 103.39 17089.92 88888.00 2016-09-13 16:29:52.000 257 33746.50 103.38 17089.95 88888.00 2016-09-13 16:29:53.000 257 33746.50 103.39 17089.96 88888.00 2016-09-13 16:29:54.000 257 33746.51 103.38 17089.97 88888.00 2016-09-13 16:29:55.000 257 33746.53 103.38 17090.00 37827.44 2016-09-13 16:29:56.000 257 33746.50 103.38 17089.99 88888.00 2016-09-13 16:29:57.000 257 33746.52 103.38 17089.93 88888.00 2016-09-13 16:29:58.000 257 33746.55 103.39 17089.92 88888.00 2016-09-13 16:29:59.000 257 33746.56 103.38 17089.88 88888.00 2016-09-13 16:30:00.000 257 33746.56 103.40 17089.89 37827.45 2016-09-13 16:30:01.000 257 33746.52 103.35 17089.89 88888.00 2016-09-13 16:30:02.000 257 33746.51 103.33 17089.87 88888.00 2016-09-13 16:30:03.000 257 33746.56 103.35 17089.85 88888.00 2016-09-13 16:30:04.000 257 33746.56 103.31 17089.84 88888.00 2016-09-13 16:30:05.000 257 33746.59 103.30 17089.82 37827.51 2016-09-13 16:30:06.000 257 33746.59 103.28 17089.83 88888.00 2016-09-13 16:30:07.000 257 33746.54 103.37 17089.85 88888.00 2016-09-13 16:30:08.000 257 33746.52 103.39 17089.86 88888.00 2016-09-13 16:30:09.000 257 33746.54 103.39 17089.88 88888.00 2016-09-13 16:30:10.000 257 33746.56 103.38 17089.89 37827.53 2016-09-13 16:30:11.000 257 33746.57 103.38 17089.88 88888.00 2016-09-13 16:30:12.000 257 33746.57 103.39 17089.87 88888.00 2016-09-13 16:30:13.000 257 33746.53 103.37 17089.81 88888.00 2016-09-13 16:30:14.000 257 33746.49 103.36 17089.83 88888.00 2016-09-13 16:30:15.000 257 33746.50 103.34 17089.90 37827.51 2016-09-13 16:30:16.000 257 33746.50 103.36 17089.88 88888.00 2016-09-13 16:30:17.000 257 33746.50 103.32 17089.88 88888.00 2016-09-13 16:30:18.000 257 33746.48 103.30 17089.86 88888.00 2016-09-13 16:30:19.000 257 33746.51 103.30 17089.82 88888.00 2016-09-13 16:30:20.000 257 33746.49 103.27 17089.85 37827.49 2016-09-13 16:30:21.000 257 33746.50 103.27 17089.88 88888.00 2016-09-13 16:30:22.000 257 33746.54 103.25 17089.85 88888.00 2016-09-13 16:30:23.000 257 33746.54 103.27 17089.87 88888.00 2016-09-13 16:30:24.000 257 33746.55 103.29 17089.87 88888.00 2016-09-13 16:30:25.000 257 33746.56 103.34 17089.86 37827.54 2016-09-13 16:30:26.000 257 33746.52 103.33 17089.88 88888.00 2016-09-13 16:30:27.000 257 33746.54 103.34 17089.88 88888.00 2016-09-13 16:30:28.000 257 33746.55 103.36 17089.84 88888.00 2016-09-13 16:30:29.000 257 33746.55 103.34 17089.84 88888.00 2016-09-13 16:30:30.000 257 33746.52 103.30 17089.87 37827.40 2016-09-13 16:30:31.000 257 33746.55 103.27 17089.87 88888.00 2016-09-13 16:30:32.000 257 33746.54 103.28 17089.85 88888.00 2016-09-13 16:30:33.000 257 33746.56 103.29 17089.87 88888.00 2016-09-13 16:30:34.000 257 33746.57 103.33 17089.86 88888.00 2016-09-13 16:30:35.000 257 33746.56 103.33 17089.85 37827.50 2016-09-13 16:30:36.000 257 33746.55 103.36 17089.85 88888.00 2016-09-13 16:30:37.000 257 33746.53 103.36 17089.86 88888.00 2016-09-13 16:30:38.000 257 33746.52 103.34 17089.83 88888.00 2016-09-13 16:30:39.000 257 33746.52 103.35 17089.84 88888.00 2016-09-13 16:30:40.000 257 33746.50 103.38 17089.81 37827.46 2016-09-13 16:30:41.000 257 33746.50 103.37 17089.80 88888.00 2016-09-13 16:30:42.000 257 33746.50 103.33 17089.80 88888.00 2016-09-13 16:30:43.000 257 33746.48 103.30 17089.80 88888.00 2016-09-13 16:30:44.000 257 33746.47 103.34 17089.79 88888.00 2016-09-13 16:30:45.000 257 33746.49 103.36 17089.82 37827.54 2016-09-13 16:30:46.000 257 33746.45 103.31 17089.85 88888.00 2016-09-13 16:30:47.000 257 33746.48 103.31 17089.84 88888.00 2016-09-13 16:30:48.000 257 33746.52 103.30 17089.86 88888.00 2016-09-13 16:30:49.000 257 33746.54 103.31 17089.88 88888.00 2016-09-13 16:30:50.000 257 33746.53 103.29 17089.85 37827.45 2016-09-13 16:30:51.000 257 33746.50 103.30 17089.84 88888.00 2016-09-13 16:30:52.000 257 33746.48 103.32 17089.81 88888.00 2016-09-13 16:30:53.000 257 33746.47 103.32 17089.82 88888.00 2016-09-13 16:30:54.000 257 33746.45 103.34 17089.83 88888.00 2016-09-13 16:30:55.000 257 33746.47 103.36 17089.82 37827.38 2016-09-13 16:30:56.000 257 33746.46 103.35 17089.82 88888.00 2016-09-13 16:30:57.000 257 33746.44 103.32 17089.85 88888.00 2016-09-13 16:30:58.000 257 33746.45 103.31 17089.85 88888.00 2016-09-13 16:30:59.000 257 33746.49 103.33 17089.85 88888.00 2016-09-13 16:31:00.000 257 33746.47 103.34 17089.84 37827.41 2016-09-13 16:31:01.000 257 33746.47 103.33 17089.88 88888.00 2016-09-13 16:31:02.000 257 33746.46 103.31 17089.86 88888.00 2016-09-13 16:31:03.000 257 33746.48 103.30 17089.85 88888.00 2016-09-13 16:31:04.000 257 33746.50 103.32 17089.85 88888.00 2016-09-13 16:31:05.000 257 33746.50 103.37 17089.87 37827.28 2016-09-13 16:31:06.000 257 33746.52 103.36 17089.88 88888.00 2016-09-13 16:31:07.000 257 33746.48 103.41 17089.88 88888.00 2016-09-13 16:31:08.000 257 33746.47 103.39 17089.87 88888.00 2016-09-13 16:31:09.000 257 33746.50 103.37 17089.86 88888.00 2016-09-13 16:31:10.000 257 33746.54 103.33 17089.87 37827.38 2016-09-13 16:31:11.000 257 33746.53 103.35 17089.86 88888.00 2016-09-13 16:31:12.000 257 33746.47 103.37 17089.86 88888.00 2016-09-13 16:31:13.000 257 33746.50 103.41 17089.83 88888.00 2016-09-13 16:31:14.000 257 33746.47 103.39 17089.83 88888.00 2016-09-13 16:31:15.000 257 33746.47 103.41 17089.84 37827.47 2016-09-13 16:31:16.000 257 33746.53 103.40 17089.83 88888.00 2016-09-13 16:31:17.000 257 33746.50 103.35 17089.79 88888.00 2016-09-13 16:31:18.000 257 33746.50 103.39 17089.79 88888.00 2016-09-13 16:31:19.000 257 33746.51 103.36 17089.81 88888.00 2016-09-13 16:31:20.000 257 33746.51 103.39 17089.83 37827.42 2016-09-13 16:31:21.000 257 33746.50 103.35 17089.79 88888.00 2016-09-13 16:31:22.000 257 33746.51 103.35 17089.80 88888.00 2016-09-13 16:31:23.000 257 33746.50 103.33 17089.78 88888.00 2016-09-13 16:31:24.000 257 33746.49 103.33 17089.79 88888.00 2016-09-13 16:31:25.000 257 33746.51 103.36 17089.84 37827.45 2016-09-13 16:31:26.000 257 33746.46 103.35 17089.86 88888.00 2016-09-13 16:31:27.000 257 33746.48 103.37 17089.79 88888.00 2016-09-13 16:31:28.000 257 33746.49 103.37 17089.76 88888.00 2016-09-13 16:31:29.000 257 33746.52 103.33 17089.83 88888.00 2016-09-13 16:31:30.000 257 33746.49 103.36 17089.85 37827.50 2016-09-13 16:31:31.000 257 33746.46 103.40 17089.81 88888.00 2016-09-13 16:31:32.000 257 33746.48 103.39 17089.81 88888.00 2016-09-13 16:31:33.000 257 33746.47 103.39 17089.83 88888.00 2016-09-13 16:31:34.000 257 33746.48 103.39 17089.86 88888.00 2016-09-13 16:31:35.000 257 33746.46 103.42 17089.86 37827.53 2016-09-13 16:31:36.000 257 33746.44 103.41 17089.82 88888.00 2016-09-13 16:31:37.000 257 33746.47 103.41 17089.80 88888.00 2016-09-13 16:31:38.000 257 33746.48 103.38 17089.82 88888.00 2016-09-13 16:31:39.000 257 33746.46 103.39 17089.82 88888.00 2016-09-13 16:31:40.000 257 33746.45 103.37 17089.77 37827.43 2016-09-13 16:31:41.000 257 33746.48 103.36 17089.82 88888.00 2016-09-13 16:31:42.000 257 33746.46 103.40 17089.82 88888.00 2016-09-13 16:31:43.000 257 33746.46 103.39 17089.84 88888.00 2016-09-13 16:31:44.000 257 33746.45 103.36 17089.82 88888.00 2016-09-13 16:31:45.000 257 33746.43 103.37 17089.80 37827.48 2016-09-13 16:31:46.000 257 33746.42 103.38 17089.83 88888.00 2016-09-13 16:31:47.000 257 33746.43 103.41 17089.81 88888.00 2016-09-13 16:31:48.000 257 33746.49 103.44 17089.79 88888.00 2016-09-13 16:31:49.000 257 33746.50 103.41 17089.83 88888.00 2016-09-13 16:31:50.000 257 33746.50 103.38 17089.82 37827.46 2016-09-13 16:31:51.000 257 33746.50 103.38 17089.79 88888.00 2016-09-13 16:31:52.000 257 33746.49 103.37 17089.77 88888.00 2016-09-13 16:31:53.000 257 33746.50 103.36 17089.81 88888.00 2016-09-13 16:31:54.000 257 33746.53 103.32 17089.89 88888.00 2016-09-13 16:31:55.000 257 33746.53 103.33 17089.86 37827.49 2016-09-13 16:31:56.000 257 33746.52 103.33 17089.80 88888.00 2016-09-13 16:31:57.000 257 33746.50 103.36 17089.82 88888.00 2016-09-13 16:31:58.000 257 33746.51 103.37 17089.85 88888.00 2016-09-13 16:31:59.000 257 33746.50 103.40 17089.86 88888.00 2016-09-13 16:32:00.000 257 33746.48 103.36 17089.83 37827.53 2016-09-13 16:32:01.000 257 33746.52 103.38 17089.77 88888.00 2016-09-13 16:32:02.000 257 33746.50 103.40 17089.78 88888.00 2016-09-13 16:32:03.000 257 33746.48 103.36 17089.82 88888.00 2016-09-13 16:32:04.000 257 33746.46 103.32 17089.82 88888.00 2016-09-13 16:32:05.000 257 33746.48 103.35 17089.84 37827.51 2016-09-13 16:32:06.000 257 33746.52 103.37 17089.88 88888.00 2016-09-13 16:32:07.000 257 33746.49 103.35 17089.84 88888.00 2016-09-13 16:32:08.000 257 33746.46 103.36 17089.84 88888.00 2016-09-13 16:32:09.000 257 33746.45 103.37 17089.84 88888.00 2016-09-13 16:32:10.000 257 33746.48 103.36 17089.83 37827.50 2016-09-13 16:32:11.000 257 33746.48 103.41 17089.83 88888.00 2016-09-13 16:32:12.000 257 33746.44 103.41 17089.84 88888.00 2016-09-13 16:32:13.000 257 33746.43 103.43 17089.85 88888.00 2016-09-13 16:32:14.000 257 33746.43 103.41 17089.84 88888.00 2016-09-13 16:32:15.000 257 33746.43 103.37 17089.86 37827.40 2016-09-13 16:32:16.000 257 33746.45 103.40 17089.87 88888.00 2016-09-13 16:32:17.000 257 33746.40 103.44 17089.87 88888.00 2016-09-13 16:32:18.000 257 33746.43 103.44 17089.88 88888.00 2016-09-13 16:32:19.000 257 33746.45 103.40 17089.89 88888.00 2016-09-13 16:32:20.000 257 33746.36 103.41 17089.88 37827.41 2016-09-13 16:32:21.000 257 33746.34 103.42 17089.89 88888.00 2016-09-13 16:32:22.000 257 33746.33 103.45 17089.91 88888.00 2016-09-13 16:32:23.000 257 33746.36 103.45 17089.93 88888.00 2016-09-13 16:32:24.000 257 33746.37 103.46 17089.92 88888.00 2016-09-13 16:32:25.000 257 33746.39 103.47 17089.87 37827.49 2016-09-13 16:32:26.000 257 33746.40 103.45 17089.86 88888.00 2016-09-13 16:32:27.000 257 33746.40 103.48 17089.86 88888.00 2016-09-13 16:32:28.000 257 33746.35 103.47 17089.89 88888.00 2016-09-13 16:32:29.000 257 33746.36 103.48 17089.90 88888.00 2016-09-13 16:32:30.000 257 33746.35 103.48 17089.88 37827.44 2016-09-13 16:32:31.000 257 33746.40 103.49 17089.89 88888.00 2016-09-13 16:32:32.000 257 33746.38 103.45 17089.84 88888.00 2016-09-13 16:32:33.000 257 33746.37 103.43 17089.87 88888.00 2016-09-13 16:32:34.000 257 33746.38 103.39 17089.89 88888.00 2016-09-13 16:32:35.000 257 33746.36 103.34 17089.84 37827.46 2016-09-13 16:32:36.000 257 33746.37 103.37 17089.84 88888.00 2016-09-13 16:32:37.000 257 33746.36 103.37 17089.85 88888.00 2016-09-13 16:32:38.000 257 33746.38 103.35 17089.83 88888.00 2016-09-13 16:32:39.000 257 33746.37 103.32 17089.83 88888.00 2016-09-13 16:32:40.000 257 33746.36 103.33 17089.84 37827.41 2016-09-13 16:32:41.000 257 33746.36 103.34 17089.87 88888.00 2016-09-13 16:32:42.000 257 33746.36 103.37 17089.86 88888.00 2016-09-13 16:32:43.000 257 33746.33 103.39 17089.83 88888.00 2016-09-13 16:32:44.000 257 33746.34 103.35 17089.81 88888.00 2016-09-13 16:32:45.000 257 33746.37 103.34 17089.82 37827.39 2016-09-13 16:32:46.000 257 33746.34 103.34 17089.87 88888.00 2016-09-13 16:32:47.000 257 33746.37 103.39 17089.89 88888.00 2016-09-13 16:32:48.000 257 33746.38 103.44 17089.85 88888.00 2016-09-13 16:32:49.000 257 33746.34 103.42 17089.85 88888.00 2016-09-13 16:32:50.000 257 33746.32 103.39 17089.85 37827.26 2016-09-13 16:32:51.000 257 33746.35 103.39 17089.83 88888.00 2016-09-13 16:32:52.000 257 33746.36 103.40 17089.83 88888.00 2016-09-13 16:32:53.000 257 33746.37 103.38 17089.84 88888.00 2016-09-13 16:32:54.000 257 33746.35 103.37 17089.85 88888.00 2016-09-13 16:32:55.000 257 33746.36 103.35 17089.88 37827.36 2016-09-13 16:32:56.000 257 33746.37 103.38 17089.88 88888.00 2016-09-13 16:32:57.000 257 33746.34 103.38 17089.88 88888.00 2016-09-13 16:32:58.000 257 33746.37 103.39 17089.88 88888.00 2016-09-13 16:32:59.000 257 33746.39 103.40 17089.89 88888.00 2016-09-13 16:33:00.000 257 33746.37 103.45 17089.88 37827.37 2016-09-13 16:33:01.000 257 33746.37 103.43 17089.87 88888.00 2016-09-13 16:33:02.000 257 33746.38 103.42 17089.87 88888.00 2016-09-13 16:33:03.000 257 33746.39 103.43 17089.91 88888.00 2016-09-13 16:33:04.000 257 33746.39 103.44 17089.89 88888.00 2016-09-13 16:33:05.000 257 33746.38 103.45 17089.84 37827.39 2016-09-13 16:33:06.000 257 33746.42 103.43 17089.87 88888.00 2016-09-13 16:33:07.000 257 33746.38 103.41 17089.87 88888.00 2016-09-13 16:33:08.000 257 33746.37 103.42 17089.91 88888.00 2016-09-13 16:33:09.000 257 33746.36 103.43 17089.88 88888.00 2016-09-13 16:33:10.000 257 33746.40 103.45 17089.88 37827.36 2016-09-13 16:33:11.000 257 33746.43 103.44 17089.88 88888.00 2016-09-13 16:33:12.000 257 33746.41 103.44 17089.89 88888.00 2016-09-13 16:33:13.000 257 33746.41 103.44 17089.89 88888.00 2016-09-13 16:33:14.000 257 33746.43 103.45 17089.88 88888.00 2016-09-13 16:33:15.000 257 33746.45 103.45 17089.86 37827.44 2016-09-13 16:33:16.000 257 33746.43 103.43 17089.87 88888.00 2016-09-13 16:33:17.000 257 33746.42 103.44 17089.85 88888.00 2016-09-13 16:33:18.000 257 33746.43 103.46 17089.89 88888.00 2016-09-13 16:33:19.000 257 33746.42 103.47 17089.88 88888.00 2016-09-13 16:33:20.000 257 33746.41 103.48 17089.85 37827.36 2016-09-13 16:33:21.000 257 33746.41 103.45 17089.85 88888.00 2016-09-13 16:33:22.000 257 33746.41 103.46 17089.83 88888.00 2016-09-13 16:33:23.000 257 33746.42 103.46 17089.84 88888.00 2016-09-13 16:33:24.000 257 33746.42 103.47 17089.83 88888.00 2016-09-13 16:33:25.000 257 33746.39 103.47 17089.87 37827.29 2016-09-13 16:33:26.000 257 33746.38 103.44 17089.85 88888.00 2016-09-13 16:33:27.000 257 33746.41 103.45 17089.85 88888.00 2016-09-13 16:33:28.000 257 33746.42 103.44 17089.86 88888.00 2016-09-13 16:33:29.000 257 33746.43 103.41 17089.86 88888.00 2016-09-13 16:33:30.000 257 33746.46 103.45 17089.89 37827.35 2016-09-13 16:33:31.000 257 33746.45 103.46 17089.91 88888.00 2016-09-13 16:33:32.000 257 33746.47 103.45 17089.87 88888.00 2016-09-13 16:33:33.000 257 33746.46 103.43 17089.86 88888.00 2016-09-13 16:33:34.000 257 33746.47 103.45 17089.92 88888.00 2016-09-13 16:33:35.000 257 33746.45 103.41 17089.90 37827.45 2016-09-13 16:33:36.000 257 33746.48 103.39 17089.89 88888.00 2016-09-13 16:33:37.000 257 33746.45 103.40 17089.85 88888.00 2016-09-13 16:33:38.000 257 33746.43 103.46 17089.85 88888.00 2016-09-13 16:33:39.000 257 33746.43 103.43 17089.84 88888.00 2016-09-13 16:33:40.000 257 33746.46 103.41 17089.84 37827.37 2016-09-13 16:33:41.000 257 33746.49 103.43 17089.85 88888.00 2016-09-13 16:33:42.000 257 33746.51 103.41 17089.85 88888.00 2016-09-13 16:33:43.000 257 33746.49 103.44 17089.86 88888.00 2016-09-13 16:33:44.000 257 33746.51 103.43 17089.89 88888.00 2016-09-13 16:33:45.000 257 33746.48 103.43 17089.88 37827.37 2016-09-13 16:33:46.000 257 33746.43 103.45 17089.89 88888.00 2016-09-13 16:33:47.000 257 33746.45 103.44 17089.89 88888.00 2016-09-13 16:33:48.000 257 33746.48 103.41 17089.89 88888.00 2016-09-13 16:33:49.000 257 33746.46 103.41 17089.91 88888.00 2016-09-13 16:33:50.000 257 33746.42 103.40 17089.89 37827.41 2016-09-13 16:33:51.000 257 33746.44 103.42 17089.90 88888.00 2016-09-13 16:33:52.000 257 33746.45 103.40 17089.92 88888.00 2016-09-13 16:33:53.000 257 33746.41 103.36 17089.91 88888.00 2016-09-13 16:33:54.000 257 33746.40 103.36 17089.91 88888.00 2016-09-13 16:33:55.000 257 33746.43 103.37 17089.91 37827.42 2016-09-13 16:33:56.000 257 33746.45 103.37 17089.91 88888.00 2016-09-13 16:33:57.000 257 33746.46 103.36 17089.90 88888.00 2016-09-13 16:33:58.000 257 33746.45 103.38 17089.91 88888.00 2016-09-13 16:33:59.000 257 33746.38 103.39 17089.91 88888.00 2016-09-13 16:34:00.000 257 33746.36 103.38 17089.89 37827.25 2016-09-13 16:34:01.000 257 33746.39 103.41 17089.87 88888.00 2016-09-13 16:34:02.000 257 33746.37 103.40 17089.86 88888.00 2016-09-13 16:34:03.000 257 33746.34 103.42 17089.84 88888.00 2016-09-13 16:34:04.000 257 33746.31 103.42 17089.83 88888.00 2016-09-13 16:34:05.000 257 33746.27 103.42 17089.86 37827.28 2016-09-13 16:34:06.000 257 33746.26 103.41 17089.85 88888.00 2016-09-13 16:34:07.000 257 33746.31 103.43 17089.81 88888.00 2016-09-13 16:34:08.000 257 33746.30 103.42 17089.75 88888.00 2016-09-13 16:34:09.000 257 33746.29 103.38 17089.79 88888.00 2016-09-13 16:34:10.000 257 33746.27 103.41 17089.82 37827.29 2016-09-13 16:34:11.000 257 33746.26 103.40 17089.86 88888.00 2016-09-13 16:34:12.000 257 33746.25 103.42 17089.81 88888.00 2016-09-13 16:34:13.000 257 33746.21 103.40 17089.82 88888.00 2016-09-13 16:34:14.000 257 33746.15 103.37 17089.82 88888.00 2016-09-13 16:34:15.000 257 33746.18 103.41 17089.81 37827.28 2016-09-13 16:34:16.000 257 33746.20 103.41 17089.85 88888.00 2016-09-13 16:34:17.000 257 33746.20 103.43 17089.88 88888.00 2016-09-13 16:34:18.000 257 33746.20 103.43 17089.87 88888.00 2016-09-13 16:34:19.000 257 33746.20 103.41 17089.85 88888.00 2016-09-13 16:34:20.000 257 33746.26 103.40 17089.86 37827.23 2016-09-13 16:34:21.000 257 33746.27 103.41 17089.86 88888.00 2016-09-13 16:34:22.000 257 33746.24 103.43 17089.83 88888.00 2016-09-13 16:34:23.000 257 33746.26 103.46 17089.84 88888.00 2016-09-13 16:34:24.000 257 33746.23 103.43 17089.82 88888.00 2016-09-13 16:34:25.000 257 33746.20 103.44 17089.79 37827.26 2016-09-13 16:34:26.000 257 33746.18 103.40 17089.79 88888.00 2016-09-13 16:34:27.000 257 33746.21 103.42 17089.88 88888.00 2016-09-13 16:34:28.000 257 33746.21 103.43 17089.83 88888.00 2016-09-13 16:34:29.000 257 33746.21 103.42 17089.83 88888.00 2016-09-13 16:34:30.000 257 33746.23 103.42 17089.85 37827.23 2016-09-13 16:34:31.000 257 33746.20 103.42 17089.83 88888.00 2016-09-13 16:34:32.000 257 33746.21 103.43 17089.83 88888.00 2016-09-13 16:34:33.000 257 33746.20 103.43 17089.85 88888.00 2016-09-13 16:34:34.000 257 33746.19 103.44 17089.86 88888.00 2016-09-13 16:34:35.000 257 33746.19 103.43 17089.88 37827.19 2016-09-13 16:34:36.000 257 33746.20 103.43 17089.91 88888.00 2016-09-13 16:34:37.000 257 33746.16 103.45 17089.92 88888.00 2016-09-13 16:34:38.000 257 33746.16 103.41 17089.90 88888.00 2016-09-13 16:34:39.000 257 33746.21 103.39 17089.88 88888.00 2016-09-13 16:34:40.000 257 33746.21 103.37 17089.87 37827.15 2016-09-13 16:34:41.000 257 33746.23 103.37 17089.81 88888.00 2016-09-13 16:34:42.000 257 33746.21 103.35 17089.82 88888.00 2016-09-13 16:34:43.000 257 33746.24 103.38 17089.86 88888.00 2016-09-13 16:34:44.000 257 33746.25 103.39 17089.88 88888.00 2016-09-13 16:34:45.000 257 33746.20 103.40 17089.92 37827.22 2016-09-13 16:34:46.000 257 33746.21 103.43 17089.91 88888.00 2016-09-13 16:34:47.000 257 33746.22 103.38 17089.91 88888.00 2016-09-13 16:34:48.000 257 33746.19 103.36 17089.93 88888.00 2016-09-13 16:34:49.000 257 33746.19 103.37 17089.90 88888.00 2016-09-13 16:34:50.000 257 33746.15 103.36 17089.89 37827.13 2016-09-13 16:34:51.000 257 33746.14 103.35 17089.90 88888.00 2016-09-13 16:34:52.000 257 33746.14 103.33 17089.91 88888.00 2016-09-13 16:34:53.000 257 33746.15 103.35 17089.92 88888.00 2016-09-13 16:34:54.000 257 33746.17 103.38 17089.93 88888.00 2016-09-13 16:34:55.000 257 33746.14 103.41 17089.94 37827.17 2016-09-13 16:34:56.000 257 33746.13 103.42 17089.92 88888.00 2016-09-13 16:34:57.000 257 33746.12 103.42 17089.89 88888.00 2016-09-13 16:34:58.000 257 33746.11 103.41 17089.87 88888.00 2016-09-13 16:34:59.000 257 33746.10 103.40 17089.83 88888.00 2016-09-13 16:35:00.000 257 33746.11 103.40 17089.84 37827.19 2016-09-13 16:35:01.000 257 33746.10 103.42 17089.88 88888.00 2016-09-13 16:35:02.000 257 33746.05 103.42 17089.87 88888.00 2016-09-13 16:35:03.000 257 33746.05 103.41 17089.86 88888.00 2016-09-13 16:35:04.000 257 33746.08 103.41 17089.90 88888.00 2016-09-13 16:35:05.000 257 33746.07 103.45 17089.88 37827.19 2016-09-13 16:35:06.000 257 33746.09 103.46 17089.86 88888.00 2016-09-13 16:35:07.000 257 33746.07 103.46 17089.87 88888.00 2016-09-13 16:35:08.000 257 33746.05 103.44 17089.91 88888.00 2016-09-13 16:35:09.000 257 33746.09 103.47 17089.91 88888.00 2016-09-13 16:35:10.000 257 33746.06 103.48 17089.87 37827.01 2016-09-13 16:35:11.000 257 33746.08 103.47 17089.91 88888.00 2016-09-13 16:35:12.000 257 33746.09 103.42 17089.90 88888.00 2016-09-13 16:35:13.000 257 33746.10 103.40 17089.86 88888.00 2016-09-13 16:35:14.000 257 33746.07 103.43 17089.85 88888.00 2016-09-13 16:35:15.000 257 33746.02 103.41 17089.85 37827.17 2016-09-13 16:35:16.000 257 33746.01 103.41 17089.87 88888.00 2016-09-13 16:35:17.000 257 33746.00 103.45 17089.88 88888.00 2016-09-13 16:35:18.000 257 33746.04 103.44 17089.82 88888.00 2016-09-13 16:35:19.000 257 33746.01 103.42 17089.83 88888.00 2016-09-13 16:35:20.000 257 33746.00 103.39 17089.88 37827.15 2016-09-13 16:35:21.000 257 33745.95 103.36 17089.88 88888.00 2016-09-13 16:35:22.000 257 33745.98 103.38 17089.91 88888.00 2016-09-13 16:35:23.000 257 33745.98 103.37 17089.90 88888.00 2016-09-13 16:35:24.000 257 33745.95 103.40 17089.88 88888.00 2016-09-13 16:35:25.000 257 33745.97 103.42 17089.87 37827.08 2016-09-13 16:35:26.000 257 33745.96 103.44 17089.87 88888.00 2016-09-13 16:35:27.000 257 33745.94 103.39 17089.87 88888.00 2016-09-13 16:35:28.000 257 33745.95 103.37 17089.85 88888.00 2016-09-13 16:35:29.000 257 33745.96 103.40 17089.85 88888.00 2016-09-13 16:35:30.000 257 33745.94 103.41 17089.87 37827.18 2016-09-13 16:35:31.000 257 33745.95 103.42 17089.86 88888.00 2016-09-13 16:35:32.000 257 33745.94 103.39 17089.86 88888.00 2016-09-13 16:35:33.000 257 33745.96 103.39 17089.83 88888.00 2016-09-13 16:35:34.000 257 33745.98 103.43 17089.83 88888.00 2016-09-13 16:35:35.000 257 33745.99 103.47 17089.82 37827.12 2016-09-13 16:35:36.000 257 33745.98 103.48 17089.78 88888.00 2016-09-13 16:35:37.000 257 33745.98 103.48 17089.83 88888.00 2016-09-13 16:35:38.000 257 33745.96 103.47 17089.83 88888.00 2016-09-13 16:35:39.000 257 33745.98 103.49 17089.85 88888.00 2016-09-13 16:35:40.000 257 33746.01 103.46 17089.86 37827.06 2016-09-13 16:35:41.000 257 33745.98 103.45 17089.87 88888.00 2016-09-13 16:35:42.000 257 33745.99 103.47 17089.86 88888.00 2016-09-13 16:35:43.000 257 33745.98 103.50 17089.87 88888.00 2016-09-13 16:35:44.000 257 33745.95 103.50 17089.91 88888.00 2016-09-13 16:35:45.000 257 33745.98 103.49 17089.91 37826.93 2016-09-13 16:35:46.000 257 33745.95 103.47 17089.90 88888.00 2016-09-13 16:35:47.000 257 33745.95 103.43 17089.91 88888.00 2016-09-13 16:35:48.000 257 33745.96 103.43 17089.89 88888.00 2016-09-13 16:35:49.000 257 33745.96 103.43 17089.89 88888.00 2016-09-13 16:35:50.000 257 33745.90 103.40 17089.90 37827.07 2016-09-13 16:35:51.000 257 33745.91 103.42 17089.89 88888.00 2016-09-13 16:35:52.000 257 33745.90 103.41 17089.88 88888.00 2016-09-13 16:35:53.000 257 33745.89 103.41 17089.88 88888.00 2016-09-13 16:35:54.000 257 33745.89 103.38 17089.90 88888.00 2016-09-13 16:35:55.000 257 33745.89 103.42 17089.87 37827.05 2016-09-13 16:35:56.000 257 33745.88 103.39 17089.88 88888.00 2016-09-13 16:35:57.000 257 33745.87 103.37 17089.86 88888.00 2016-09-13 16:35:58.000 257 33745.89 103.38 17089.88 88888.00 2016-09-13 16:35:59.000 257 33745.87 103.32 17089.88 88888.00 2016-09-13 16:36:00.000 257 33745.87 103.32 17089.88 37827.07 2016-09-13 16:36:01.000 257 33745.86 103.34 17089.87 88888.00 2016-09-13 16:36:02.000 257 33745.87 103.33 17089.85 88888.00 2016-09-13 16:36:03.000 257 33745.90 103.36 17089.82 88888.00 2016-09-13 16:36:04.000 257 33745.86 103.33 17089.81 88888.00 2016-09-13 16:36:05.000 257 33745.85 103.37 17089.82 37826.95 2016-09-13 16:36:06.000 257 33745.81 103.41 17089.82 88888.00 2016-09-13 16:36:07.000 257 33745.79 103.41 17089.82 88888.00 2016-09-13 16:36:08.000 257 33745.82 103.37 17089.81 88888.00 2016-09-13 16:36:09.000 257 33745.83 103.38 17089.82 88888.00 2016-09-13 16:36:10.000 257 33745.86 103.41 17089.83 37826.95 2016-09-13 16:36:11.000 257 33745.88 103.43 17089.88 88888.00 2016-09-13 16:36:12.000 257 33745.90 103.40 17089.89 88888.00 2016-09-13 16:36:13.000 257 33745.88 103.39 17089.90 88888.00 2016-09-13 16:36:14.000 257 33745.91 103.44 17089.88 88888.00 2016-09-13 16:36:15.000 257 33745.94 103.42 17089.85 37827.05 2016-09-13 16:36:16.000 257 33745.98 103.43 17089.85 88888.00 2016-09-13 16:36:17.000 257 33745.96 103.42 17089.87 88888.00 2016-09-13 16:36:18.000 257 33745.92 103.39 17089.86 88888.00 2016-09-13 16:36:19.000 257 33745.91 103.38 17089.87 88888.00 2016-09-13 16:36:20.000 257 33745.88 103.40 17089.87 37826.92 2016-09-13 16:36:21.000 257 33745.88 103.41 17089.84 88888.00 2016-09-13 16:36:22.000 257 33745.87 103.41 17089.85 88888.00 2016-09-13 16:36:23.000 257 33745.91 103.42 17089.89 88888.00 2016-09-13 16:36:24.000 257 33745.91 103.45 17089.89 88888.00 2016-09-13 16:36:25.000 257 33745.88 103.46 17089.83 37826.98 2016-09-13 16:36:26.000 257 33745.88 103.47 17089.85 88888.00 2016-09-13 16:36:27.000 257 33745.87 103.47 17089.87 88888.00 2016-09-13 16:36:28.000 257 33745.91 103.49 17089.84 88888.00 2016-09-13 16:36:29.000 257 33745.90 103.50 17089.89 88888.00 2016-09-13 16:36:30.000 257 33745.88 103.48 17089.89 37826.98 2016-09-13 16:36:31.000 257 33745.82 103.48 17089.88 88888.00 2016-09-13 16:36:32.000 257 33745.86 103.48 17089.89 88888.00 2016-09-13 16:36:33.000 257 33745.88 103.45 17089.92 88888.00 2016-09-13 16:36:34.000 257 33745.85 103.45 17089.88 88888.00 2016-09-13 16:36:35.000 257 33745.81 103.47 17089.89 37826.93 2016-09-13 16:36:36.000 257 33745.80 103.49 17089.88 88888.00 2016-09-13 16:36:37.000 257 33745.84 103.53 17089.87 88888.00 2016-09-13 16:36:38.000 257 33745.82 103.51 17089.89 88888.00 2016-09-13 16:36:39.000 257 33745.82 103.48 17089.90 88888.00 2016-09-13 16:36:40.000 257 33745.81 103.46 17089.90 37826.93 2016-09-13 16:36:41.000 257 33745.78 103.47 17089.93 88888.00 2016-09-13 16:36:42.000 257 33745.76 103.50 17089.93 88888.00 2016-09-13 16:36:43.000 257 33745.76 103.53 17089.92 88888.00 2016-09-13 16:36:44.000 257 33745.71 103.49 17089.96 88888.00 2016-09-13 16:36:45.000 257 33745.72 103.51 17089.98 37826.89 2016-09-13 16:36:46.000 257 33745.70 103.49 17089.97 88888.00 2016-09-13 16:36:47.000 257 33745.70 103.47 17089.95 88888.00 2016-09-13 16:36:48.000 257 33745.70 103.47 17089.98 88888.00 2016-09-13 16:36:49.000 257 33745.72 103.50 17090.00 88888.00 2016-09-13 16:36:50.000 257 33745.72 103.51 17089.96 37826.87 2016-09-13 16:36:51.000 257 33745.73 103.51 17089.96 88888.00 2016-09-13 16:36:52.000 257 33745.73 103.57 17089.97 88888.00 2016-09-13 16:36:53.000 257 33745.76 103.54 17089.98 88888.00 2016-09-13 16:36:54.000 257 33745.70 103.51 17090.00 88888.00 2016-09-13 16:36:55.000 257 33745.66 103.50 17089.98 37826.75 2016-09-13 16:36:56.000 257 33745.64 103.50 17089.93 88888.00 2016-09-13 16:36:57.000 257 33745.67 103.50 17089.92 88888.00 2016-09-13 16:36:58.000 257 33745.61 103.50 17090.00 88888.00 2016-09-13 16:36:59.000 257 33745.65 103.51 17089.97 88888.00 2016-09-13 16:37:00.000 257 33745.68 103.50 17089.96 37826.71 2016-09-13 16:37:01.000 257 33745.67 103.51 17089.95 88888.00 2016-09-13 16:37:02.000 257 33745.67 103.51 17089.93 88888.00 2016-09-13 16:37:03.000 257 33745.64 103.50 17089.95 88888.00 2016-09-13 16:37:04.000 257 33745.60 103.50 17089.96 88888.00 2016-09-13 16:37:05.000 257 33745.58 103.50 17089.97 37826.74 2016-09-13 16:37:06.000 257 33745.58 103.46 17089.98 88888.00 2016-09-13 16:37:07.000 257 33745.58 103.47 17089.95 88888.00 2016-09-13 16:37:08.000 257 33745.58 103.47 17089.92 88888.00 2016-09-13 16:37:09.000 257 33745.57 103.52 17089.93 88888.00 2016-09-13 16:37:10.000 257 33745.52 103.50 17089.96 37826.68 2016-09-13 16:37:11.000 257 33745.50 103.47 17089.97 88888.00 2016-09-13 16:37:12.000 257 33745.48 103.44 17089.94 88888.00 2016-09-13 16:37:13.000 257 33745.53 103.48 17089.95 88888.00 2016-09-13 16:37:14.000 257 33745.57 103.49 17089.95 88888.00 2016-09-13 16:37:15.000 257 33745.53 103.50 17089.93 37826.64 2016-09-13 16:37:16.000 257 33745.49 103.52 17089.96 88888.00 2016-09-13 16:37:17.000 257 33745.53 103.51 17089.98 88888.00 2016-09-13 16:37:18.000 257 33745.51 103.52 17089.96 88888.00 2016-09-13 16:37:19.000 257 33745.50 103.53 17089.96 88888.00 2016-09-13 16:37:20.000 257 33745.51 103.54 17089.96 37826.65 2016-09-13 16:37:21.000 257 33745.50 103.54 17089.95 88888.00 2016-09-13 16:37:22.000 257 33745.51 103.55 17089.94 88888.00 2016-09-13 16:37:23.000 257 33745.48 103.53 17089.99 88888.00 2016-09-13 16:37:24.000 257 33745.50 103.53 17089.99 88888.00 2016-09-13 16:37:25.000 257 33745.50 103.53 17090.02 37826.64 2016-09-13 16:37:26.000 257 33745.51 103.51 17090.00 88888.00 2016-09-13 16:37:27.000 257 33745.53 103.51 17090.01 88888.00 2016-09-13 16:37:28.000 257 33745.48 103.52 17089.97 88888.00 2016-09-13 16:37:29.000 257 33745.49 103.53 17089.93 88888.00 2016-09-13 16:37:30.000 257 33745.48 103.50 17089.95 37826.55 2016-09-13 16:37:31.000 257 33745.50 103.52 17089.97 88888.00 2016-09-13 16:37:32.000 257 33745.51 103.50 17089.96 88888.00 2016-09-13 16:37:33.000 257 33745.49 103.48 17089.95 88888.00 2016-09-13 16:37:34.000 257 33745.53 103.46 17089.93 88888.00 2016-09-13 16:37:35.000 257 33745.54 103.45 17089.94 37826.60 2016-09-13 16:37:36.000 257 33745.49 103.48 17089.92 88888.00 2016-09-13 16:37:37.000 257 33745.48 103.48 17089.95 88888.00 2016-09-13 16:37:38.000 257 33745.44 103.49 17089.97 88888.00 2016-09-13 16:37:39.000 257 33745.44 103.53 17089.97 88888.00 2016-09-13 16:37:40.000 257 33745.46 103.51 17089.99 37826.64 2016-09-13 16:37:41.000 257 33745.48 103.46 17089.99 88888.00 2016-09-13 16:37:42.000 257 33745.48 103.48 17089.99 88888.00 2016-09-13 16:37:43.000 257 33745.49 103.49 17089.97 88888.00 2016-09-13 16:37:44.000 257 33745.48 103.51 17089.97 88888.00 2016-09-13 16:37:45.000 257 33745.47 103.51 17089.94 37826.58 2016-09-13 16:37:46.000 257 33745.47 103.46 17089.92 88888.00 2016-09-13 16:37:47.000 257 33745.48 103.51 17089.94 88888.00 2016-09-13 16:37:48.000 257 33745.47 103.54 17089.95 88888.00 2016-09-13 16:37:49.000 257 33745.41 103.54 17089.96 88888.00 2016-09-13 16:37:50.000 257 33745.40 103.53 17089.94 37826.55 2016-09-13 16:37:51.000 257 33745.39 103.53 17089.98 88888.00 2016-09-13 16:37:52.000 257 33745.38 103.52 17089.96 88888.00 2016-09-13 16:37:53.000 257 33745.43 103.53 17089.95 88888.00 2016-09-13 16:37:54.000 257 33745.42 103.52 17089.96 88888.00 2016-09-13 16:37:55.000 257 33745.41 103.45 17089.96 37826.56 2016-09-13 16:37:56.000 257 33745.40 103.47 17089.98 88888.00 2016-09-13 16:37:57.000 257 33745.39 103.53 17089.95 88888.00 2016-09-13 16:37:58.000 257 33745.38 103.53 17089.90 88888.00 2016-09-13 16:37:59.000 257 33745.42 103.53 17089.94 88888.00 2016-09-13 16:38:00.000 257 33745.40 103.52 17089.94 37826.46 2016-09-13 16:38:01.000 257 33745.40 103.53 17089.98 88888.00 2016-09-13 16:38:02.000 257 33745.39 103.51 17089.97 88888.00 2016-09-13 16:38:03.000 257 33745.39 103.56 17089.96 88888.00 2016-09-13 16:38:04.000 257 33745.39 103.56 17089.99 88888.00 2016-09-13 16:38:05.000 257 33745.35 103.53 17090.00 37826.47 2016-09-13 16:38:06.000 257 33745.34 103.50 17090.01 88888.00 2016-09-13 16:38:07.000 257 33745.33 103.52 17090.01 88888.00 2016-09-13 16:38:08.000 257 33745.30 103.56 17089.98 88888.00 2016-09-13 16:38:09.000 257 33745.30 103.54 17089.97 88888.00 2016-09-13 16:38:10.000 257 33745.31 103.55 17089.99 37826.57 2016-09-13 16:38:11.000 257 33745.29 103.55 17089.96 88888.00 2016-09-13 16:38:12.000 257 33745.29 103.54 17089.94 88888.00 2016-09-13 16:38:13.000 257 33745.31 103.53 17089.97 88888.00 2016-09-13 16:38:14.000 257 33745.31 103.54 17090.00 88888.00 2016-09-13 16:38:15.000 257 33745.33 103.55 17090.02 37826.49 2016-09-13 16:38:16.000 257 33745.34 103.56 17090.02 88888.00 2016-09-13 16:38:17.000 257 33745.30 103.56 17090.00 88888.00 2016-09-13 16:38:18.000 257 33745.31 103.55 17090.04 88888.00 2016-09-13 16:38:19.000 257 33745.33 103.56 17090.07 88888.00 2016-09-13 16:38:20.000 257 33745.34 103.58 17090.03 37826.50 2016-09-13 16:38:21.000 257 33745.30 103.59 17089.99 88888.00 2016-09-13 16:38:22.000 257 33745.34 103.55 17090.02 88888.00 2016-09-13 16:38:23.000 257 33745.33 103.56 17090.04 88888.00 2016-09-13 16:38:24.000 257 33745.30 103.56 17090.03 88888.00 2016-09-13 16:38:25.000 257 33745.31 103.58 17090.03 37826.53 2016-09-13 16:38:26.000 257 33745.31 103.60 17090.07 88888.00 2016-09-13 16:38:27.000 257 33745.31 103.59 17090.06 88888.00 2016-09-13 16:38:28.000 257 33745.31 103.56 17090.02 88888.00 2016-09-13 16:38:29.000 257 33745.28 103.55 17090.06 88888.00 2016-09-13 16:38:30.000 257 33745.30 103.57 17090.04 37826.51 2016-09-13 16:38:31.000 257 33745.30 103.58 17090.03 88888.00 2016-09-13 16:38:32.000 257 33745.33 103.58 17090.10 88888.00 2016-09-13 16:38:33.000 257 33745.31 103.57 17090.10 88888.00 2016-09-13 16:38:34.000 257 33745.29 103.56 17090.09 88888.00 2016-09-13 16:38:35.000 257 33745.30 103.55 17090.04 37826.49 2016-09-13 16:38:36.000 257 33745.32 103.58 17090.01 88888.00 2016-09-13 16:38:37.000 257 33745.29 103.58 17090.04 88888.00 2016-09-13 16:38:38.000 257 33745.29 103.58 17090.03 88888.00 2016-09-13 16:38:39.000 257 33745.27 103.58 17090.03 88888.00 2016-09-13 16:38:40.000 257 33745.23 103.59 17090.02 37826.43 2016-09-13 16:38:41.000 257 33745.22 103.54 17090.01 88888.00 2016-09-13 16:38:42.000 257 33745.25 103.54 17090.03 88888.00 2016-09-13 16:38:43.000 257 33745.25 103.56 17090.02 88888.00 2016-09-13 16:38:44.000 257 33745.23 103.58 17090.04 88888.00 2016-09-13 16:38:45.000 257 33745.24 103.59 17090.03 37826.49 2016-09-13 16:38:46.000 257 33745.24 103.57 17090.01 88888.00 2016-09-13 16:38:47.000 257 33745.25 103.60 17090.03 88888.00 2016-09-13 16:38:48.000 257 33745.27 103.58 17090.00 88888.00 2016-09-13 16:38:49.000 257 33745.28 103.59 17090.03 88888.00 2016-09-13 16:38:50.000 257 33745.32 103.56 17090.00 37826.43 2016-09-13 16:38:51.000 257 33745.32 103.54 17090.05 88888.00 2016-09-13 16:38:52.000 257 33745.27 103.53 17089.97 88888.00 2016-09-13 16:38:53.000 257 33745.28 103.57 17090.00 88888.00 2016-09-13 16:38:54.000 257 33745.34 103.55 17090.02 88888.00 2016-09-13 16:38:55.000 257 33745.33 103.56 17090.01 37826.49 2016-09-13 16:38:56.000 257 33745.29 103.51 17089.98 88888.00 2016-09-13 16:38:57.000 257 33745.28 103.57 17089.96 88888.00 2016-09-13 16:38:58.000 257 33745.31 103.55 17089.99 88888.00 2016-09-13 16:38:59.000 257 33745.34 103.60 17090.00 88888.00 2016-09-13 16:39:00.000 257 33745.33 103.55 17090.01 37826.46 2016-09-13 16:39:01.000 257 33745.31 103.55 17089.98 88888.00 2016-09-13 16:39:02.000 257 33745.33 103.53 17089.94 88888.00 2016-09-13 16:39:03.000 257 33745.33 103.54 17089.97 88888.00 2016-09-13 16:39:04.000 257 33745.32 103.52 17089.93 88888.00 2016-09-13 16:39:05.000 257 33745.30 103.52 17089.95 37826.51 2016-09-13 16:39:06.000 257 33745.29 103.52 17089.96 88888.00 2016-09-13 16:39:07.000 257 33745.31 103.54 17089.99 88888.00 2016-09-13 16:39:08.000 257 33745.35 103.51 17090.02 88888.00 2016-09-13 16:39:09.000 257 33745.35 103.51 17089.99 88888.00 2016-09-13 16:39:10.000 257 33745.30 103.53 17089.99 37826.53 2016-09-13 16:39:11.000 257 33745.31 103.49 17089.94 88888.00 2016-09-13 16:39:12.000 257 33745.31 103.52 17089.95 88888.00 2016-09-13 16:39:13.000 257 33745.33 103.52 17089.98 88888.00 2016-09-13 16:39:14.000 257 33745.33 103.52 17089.95 88888.00 2016-09-13 16:39:15.000 257 33745.34 103.53 17089.94 37826.47 2016-09-13 16:39:16.000 257 33745.29 103.52 17089.92 88888.00 2016-09-13 16:39:17.000 257 33745.27 103.50 17089.95 88888.00 2016-09-13 16:39:18.000 257 33745.24 103.50 17089.98 88888.00 2016-09-13 16:39:19.000 257 33745.27 103.52 17089.98 88888.00 2016-09-13 16:39:20.000 257 33745.31 103.53 17089.96 37826.55 2016-09-13 16:39:21.000 257 33745.30 103.53 17089.98 88888.00 2016-09-13 16:39:22.000 257 33745.32 103.56 17089.94 88888.00 2016-09-13 16:39:23.000 257 33745.34 103.55 17089.93 88888.00 2016-09-13 16:39:24.000 257 33745.39 103.54 17089.95 88888.00 2016-09-13 16:39:25.000 257 33745.41 103.53 17089.98 37826.59 2016-09-13 16:39:26.000 257 33745.42 103.56 17089.95 88888.00 2016-09-13 16:39:27.000 257 33745.42 103.56 17089.96 88888.00 2016-09-13 16:39:28.000 257 33745.38 103.55 17090.00 88888.00 2016-09-13 16:39:29.000 257 33745.37 103.56 17090.02 88888.00 2016-09-13 16:39:30.000 257 33745.38 103.58 17089.98 37826.52 2016-09-13 16:39:31.000 257 33745.39 103.60 17089.99 88888.00 2016-09-13 16:39:32.000 257 33745.40 103.64 17089.98 88888.00 2016-09-13 16:39:33.000 257 33745.40 103.64 17089.96 88888.00 2016-09-13 16:39:34.000 257 33745.39 103.61 17089.98 88888.00 2016-09-13 16:39:35.000 257 33745.39 103.57 17089.97 37826.57 2016-09-13 16:39:36.000 257 33745.41 103.55 17090.01 88888.00 2016-09-13 16:39:37.000 257 33745.40 103.57 17089.98 88888.00 2016-09-13 16:39:38.000 257 33745.41 103.55 17089.98 88888.00 2016-09-13 16:39:39.000 257 33745.42 103.62 17089.95 88888.00 2016-09-13 16:39:40.000 257 33745.42 103.62 17089.92 37826.60 2016-09-13 16:39:41.000 257 33745.40 103.60 17089.93 88888.00 2016-09-13 16:39:42.000 257 33745.37 103.59 17089.91 88888.00 2016-09-13 16:39:43.000 257 33745.34 103.60 17089.94 88888.00 2016-09-13 16:39:44.000 257 33745.35 103.58 17089.94 88888.00 2016-09-13 16:39:45.000 257 33745.38 103.59 17089.96 37826.46 2016-09-13 16:39:46.000 257 33745.35 103.63 17089.91 88888.00 2016-09-13 16:39:47.000 257 33745.34 103.64 17089.95 88888.00 2016-09-13 16:39:48.000 257 33745.36 103.64 17089.96 88888.00 2016-09-13 16:39:49.000 257 33745.37 103.64 17089.97 88888.00 2016-09-13 16:39:50.000 257 33745.35 103.62 17089.97 37826.43 2016-09-13 16:39:51.000 257 33745.36 103.64 17089.98 88888.00 2016-09-13 16:39:52.000 257 33745.33 103.71 17089.96 88888.00 2016-09-13 16:39:53.000 257 33745.30 103.67 17089.94 88888.00 2016-09-13 16:39:54.000 257 33745.35 103.65 17089.93 88888.00 2016-09-13 16:39:55.000 257 33745.32 103.66 17089.94 37826.36 2016-09-13 16:39:56.000 257 33745.26 103.65 17089.95 88888.00 2016-09-13 16:39:57.000 257 33745.26 103.63 17089.92 88888.00 2016-09-13 16:39:58.000 257 33745.27 103.65 17089.92 88888.00 2016-09-13 16:39:59.000 257 33745.28 103.63 17089.90 88888.00 2016-09-13 16:40:00.000 257 33745.26 103.64 17089.92 37826.41 2016-09-13 16:40:01.000 257 33745.24 103.66 17089.90 88888.00 2016-09-13 16:40:02.000 257 33745.16 103.66 17089.90 88888.00 2016-09-13 16:40:03.000 257 33745.21 103.62 17089.90 88888.00 2016-09-13 16:40:04.000 257 33745.19 103.61 17089.93 88888.00 2016-09-13 16:40:05.000 257 33745.20 103.63 17089.93 37826.40 2016-09-13 16:40:06.000 257 33745.21 103.59 17089.89 88888.00 2016-09-13 16:40:07.000 257 33745.21 103.60 17089.93 88888.00 2016-09-13 16:40:08.000 257 33745.21 103.63 17089.96 88888.00 2016-09-13 16:40:09.000 257 33745.21 103.65 17089.91 88888.00 2016-09-13 16:40:10.000 257 33745.20 103.66 17089.90 37826.30 2016-09-13 16:40:11.000 257 33745.22 103.65 17089.89 88888.00 2016-09-13 16:40:12.000 257 33745.20 103.61 17089.90 88888.00 2016-09-13 16:40:13.000 257 33745.23 103.58 17089.87 88888.00 2016-09-13 16:40:14.000 257 33745.23 103.56 17089.86 88888.00 2016-09-13 16:40:15.000 257 33745.23 103.56 17089.92 37826.34 2016-09-13 16:40:16.000 257 33745.18 103.56 17089.92 88888.00 2016-09-13 16:40:17.000 257 33745.17 103.63 17089.91 88888.00 2016-09-13 16:40:18.000 257 33745.15 103.53 17089.92 88888.00 2016-09-13 16:40:19.000 257 33745.16 103.53 17089.92 88888.00 2016-09-13 16:40:20.000 257 33745.18 103.54 17089.92 37826.31 2016-09-13 16:40:21.000 257 33745.23 103.55 17089.90 88888.00 2016-09-13 16:40:22.000 257 33745.19 103.55 17089.92 88888.00 2016-09-13 16:40:23.000 257 33745.18 103.55 17089.97 88888.00 2016-09-13 16:40:24.000 257 33745.22 103.58 17089.96 88888.00 2016-09-13 16:40:25.000 257 33745.23 103.61 17089.91 37826.27 2016-09-13 16:40:26.000 257 33745.20 103.60 17089.92 88888.00 2016-09-13 16:40:27.000 257 33745.14 103.60 17089.99 88888.00 2016-09-13 16:40:28.000 257 33745.09 103.59 17089.97 88888.00 2016-09-13 16:40:29.000 257 33745.12 103.61 17089.92 88888.00 2016-09-13 16:40:30.000 257 33745.12 103.60 17089.93 37826.30 2016-09-13 16:40:31.000 257 33745.12 103.59 17089.90 88888.00 2016-09-13 16:40:32.000 257 33745.09 103.58 17089.88 88888.00 2016-09-13 16:40:33.000 257 33745.05 103.64 17089.90 88888.00 2016-09-13 16:40:34.000 257 33745.05 103.61 17089.94 88888.00 2016-09-13 16:40:35.000 257 33745.09 103.58 17089.93 37826.21 2016-09-13 16:40:36.000 257 33745.10 103.56 17089.92 88888.00 2016-09-13 16:40:37.000 257 33745.12 103.54 17089.91 88888.00 2016-09-13 16:40:38.000 257 33745.09 103.52 17089.93 88888.00 2016-09-13 16:40:39.000 257 33745.09 103.54 17089.94 88888.00 2016-09-13 16:40:40.000 257 33745.07 103.55 17089.93 37826.15 2016-09-13 16:40:41.000 257 33745.08 103.55 17089.93 88888.00 2016-09-13 16:40:42.000 257 33745.09 103.59 17089.99 88888.00 2016-09-13 16:40:43.000 257 33745.08 103.56 17089.98 88888.00 2016-09-13 16:40:44.000 257 33745.02 103.53 17089.99 88888.00 2016-09-13 16:40:45.000 257 33744.98 103.52 17089.98 37826.23 2016-09-13 16:40:46.000 257 33744.99 103.50 17089.97 88888.00 2016-09-13 16:40:47.000 257 33745.01 103.54 17090.01 88888.00 2016-09-13 16:40:48.000 257 33745.01 103.53 17090.00 88888.00 2016-09-13 16:40:49.000 257 33744.95 103.49 17089.99 88888.00 2016-09-13 16:40:50.000 257 33744.98 103.46 17089.99 37826.18 2016-09-13 16:40:51.000 257 33745.04 103.48 17090.00 88888.00 2016-09-13 16:40:52.000 257 33745.05 103.49 17089.94 88888.00 2016-09-13 16:40:53.000 257 33745.03 103.52 17089.99 88888.00 2016-09-13 16:40:54.000 257 33744.97 103.51 17090.00 88888.00 2016-09-13 16:40:55.000 257 33744.96 103.49 17090.00 37826.10 2016-09-13 16:40:56.000 257 33744.96 103.52 17090.01 88888.00 2016-09-13 16:40:57.000 257 33744.95 103.56 17090.03 88888.00 2016-09-13 16:40:58.000 257 33744.93 103.56 17089.98 88888.00 2016-09-13 16:40:59.000 257 33744.94 103.57 17089.96 88888.00 2016-09-13 16:41:00.000 257 33744.96 103.53 17089.94 37826.08 2016-09-13 16:41:01.000 257 33744.93 103.57 17089.95 88888.00 2016-09-13 16:41:02.000 257 33744.95 103.56 17089.96 88888.00 2016-09-13 16:41:03.000 257 33744.90 103.55 17089.95 88888.00 2016-09-13 16:41:04.000 257 33744.89 103.55 17089.95 88888.00 2016-09-13 16:41:05.000 257 33744.92 103.53 17089.94 37826.14 2016-09-13 16:41:06.000 257 33744.99 103.52 17089.92 88888.00 2016-09-13 16:41:07.000 257 33745.02 103.54 17089.90 88888.00 2016-09-13 16:41:08.000 257 33744.94 103.57 17089.89 88888.00 2016-09-13 16:41:09.000 257 33744.97 103.57 17089.93 88888.00 2016-09-13 16:41:10.000 257 33744.97 103.61 17089.94 37826.15 2016-09-13 16:41:11.000 257 33744.97 103.63 17089.94 88888.00 2016-09-13 16:41:12.000 257 33744.94 103.58 17089.96 88888.00 2016-09-13 16:41:13.000 257 33744.98 103.56 17089.97 88888.00 2016-09-13 16:41:14.000 257 33744.95 103.52 17089.94 88888.00 2016-09-13 16:41:15.000 257 33744.97 103.48 17089.92 37826.07 2016-09-13 16:41:16.000 257 33744.95 103.47 17089.89 88888.00 2016-09-13 16:41:17.000 257 33744.91 103.49 17089.88 88888.00 2016-09-13 16:41:18.000 257 33744.95 103.54 17089.90 88888.00 2016-09-13 16:41:19.000 257 33745.02 103.59 17089.90 88888.00 2016-09-13 16:41:20.000 257 33745.01 103.60 17089.90 37826.15 2016-09-13 16:41:21.000 257 33745.02 103.57 17089.91 88888.00 2016-09-13 16:41:22.000 257 33744.99 103.54 17089.93 88888.00 2016-09-13 16:41:23.000 257 33745.03 103.57 17089.92 88888.00 2016-09-13 16:41:24.000 257 33744.99 103.58 17089.88 88888.00 2016-09-13 16:41:25.000 257 33744.93 103.52 17089.88 37826.14 2016-09-13 16:41:26.000 257 33744.92 103.54 17089.88 88888.00 2016-09-13 16:41:27.000 257 33744.94 103.56 17089.91 88888.00 2016-09-13 16:41:28.000 257 33744.97 103.55 17089.91 88888.00 2016-09-13 16:41:29.000 257 33744.95 103.56 17089.90 88888.00 2016-09-13 16:41:30.000 257 33744.98 103.54 17089.91 37826.01 2016-09-13 16:41:31.000 257 33744.97 103.54 17089.90 88888.00 2016-09-13 16:41:32.000 257 33744.97 103.56 17089.94 88888.00 2016-09-13 16:41:33.000 257 33744.96 103.59 17089.93 88888.00 2016-09-13 16:41:34.000 257 33744.95 103.57 17089.92 88888.00 2016-09-13 16:41:35.000 257 33745.00 103.60 17089.93 37826.02 2016-09-13 16:41:36.000 257 33744.98 103.62 17089.90 88888.00 2016-09-13 16:41:37.000 257 33744.97 103.67 17089.91 88888.00 2016-09-13 16:41:38.000 257 33744.97 103.64 17089.90 88888.00 2016-09-13 16:41:39.000 257 33744.94 103.66 17089.91 88888.00 2016-09-13 16:41:40.000 257 33744.96 103.65 17089.96 37826.11 2016-09-13 16:41:41.000 257 33745.00 103.64 17089.98 88888.00 2016-09-13 16:41:42.000 257 33745.00 103.64 17089.97 88888.00 2016-09-13 16:41:43.000 257 33745.00 103.67 17090.00 88888.00 2016-09-13 16:41:44.000 257 33745.01 103.68 17089.97 88888.00 2016-09-13 16:41:45.000 257 33745.02 103.70 17089.95 37826.15 2016-09-13 16:41:46.000 257 33745.02 103.72 17089.93 88888.00 2016-09-13 16:41:47.000 257 33745.01 103.70 17089.94 88888.00 2016-09-13 16:41:48.000 257 33745.00 103.67 17089.98 88888.00 2016-09-13 16:41:49.000 257 33744.98 103.69 17090.04 88888.00 2016-09-13 16:41:50.000 257 33744.97 103.66 17090.03 37826.14 2016-09-13 16:41:51.000 257 33744.99 103.69 17089.98 88888.00 2016-09-13 16:41:52.000 257 33744.99 103.69 17089.92 88888.00 2016-09-13 16:41:53.000 257 33744.99 103.68 17089.90 88888.00 2016-09-13 16:41:54.000 257 33744.99 103.73 17089.85 88888.00 2016-09-13 16:41:55.000 257 33744.97 103.74 17089.88 37826.15 2016-09-13 16:41:56.000 257 33744.97 103.72 17089.91 88888.00 2016-09-13 16:41:57.000 257 33745.01 103.71 17089.91 88888.00 2016-09-13 16:41:58.000 257 33745.01 103.73 17089.84 88888.00 2016-09-13 16:41:59.000 257 33745.02 103.71 17089.86 88888.00 2016-09-13 16:42:00.000 257 33745.02 103.73 17089.88 37826.11 2016-09-13 16:42:01.000 257 33745.01 103.76 17089.87 88888.00 2016-09-13 16:42:02.000 257 33744.99 103.76 17089.83 88888.00 2016-09-13 16:42:03.000 257 33745.01 103.77 17089.85 88888.00 2016-09-13 16:42:04.000 257 33745.02 103.76 17089.84 88888.00 2016-09-13 16:42:05.000 257 33745.05 103.74 17089.85 37826.17 2016-09-13 16:42:06.000 257 33744.99 103.72 17089.84 88888.00 2016-09-13 16:42:07.000 257 33744.99 103.76 17089.86 88888.00 2016-09-13 16:42:08.000 257 33745.01 103.80 17089.86 88888.00 2016-09-13 16:42:09.000 257 33745.02 103.83 17089.86 88888.00 2016-09-13 16:42:10.000 257 33744.98 103.84 17089.90 37826.11 2016-09-13 16:42:11.000 257 33744.99 103.79 17089.90 88888.00 2016-09-13 16:42:12.000 257 33744.98 103.77 17089.92 88888.00 2016-09-13 16:42:13.000 257 33744.98 103.79 17089.92 88888.00 2016-09-13 16:42:14.000 257 33744.97 103.78 17089.91 88888.00 2016-09-13 16:42:15.000 257 33744.97 103.77 17089.93 37826.08 2016-09-13 16:42:16.000 257 33744.95 103.75 17089.92 88888.00 2016-09-13 16:42:17.000 257 33744.94 103.76 17089.90 88888.00 2016-09-13 16:42:18.000 257 33744.93 103.75 17089.90 88888.00 2016-09-13 16:42:19.000 257 33744.94 103.74 17089.95 88888.00 2016-09-13 16:42:20.000 257 33744.93 103.74 17089.95 37826.11 2016-09-13 16:42:21.000 257 33744.91 103.72 17089.95 88888.00 2016-09-13 16:42:22.000 257 33744.92 103.73 17089.95 88888.00 2016-09-13 16:42:23.000 257 33744.93 103.75 17089.94 88888.00 2016-09-13 16:42:24.000 257 33744.98 103.77 17089.88 88888.00 2016-09-13 16:42:25.000 257 33745.02 103.75 17089.87 37826.18 2016-09-13 16:42:26.000 257 33744.99 103.76 17089.86 88888.00 2016-09-13 16:42:27.000 257 33744.93 103.75 17089.87 88888.00 2016-09-13 16:42:28.000 257 33744.94 103.79 17089.88 88888.00 2016-09-13 16:42:29.000 257 33744.95 103.79 17089.88 88888.00 2016-09-13 16:42:30.000 257 33744.99 103.81 17089.88 37826.20 2016-09-13 16:42:31.000 257 33745.03 103.79 17089.89 88888.00 2016-09-13 16:42:32.000 257 33745.04 103.79 17089.87 88888.00 2016-09-13 16:42:33.000 257 33745.02 103.81 17089.87 88888.00 2016-09-13 16:42:34.000 257 33745.04 103.82 17089.88 88888.00 2016-09-13 16:42:35.000 257 33745.05 103.83 17089.91 37826.16 2016-09-13 16:42:36.000 257 33745.05 103.83 17089.91 88888.00 2016-09-13 16:42:37.000 257 33745.06 103.81 17089.89 88888.00 2016-09-13 16:42:38.000 257 33745.06 103.82 17089.91 88888.00 2016-09-13 16:42:39.000 257 33745.05 103.81 17089.90 88888.00 2016-09-13 16:42:40.000 257 33745.06 103.83 17089.88 37826.20 2016-09-13 16:42:41.000 257 33745.07 103.79 17089.88 88888.00 2016-09-13 16:42:42.000 257 33745.06 103.77 17089.89 88888.00 2016-09-13 16:42:43.000 257 33745.08 103.79 17089.87 88888.00 2016-09-13 16:42:44.000 257 33745.10 103.79 17089.90 88888.00 2016-09-13 16:42:45.000 257 33745.06 103.72 17089.90 37826.22 2016-09-13 16:42:46.000 257 33745.06 103.73 17089.92 88888.00 2016-09-13 16:42:47.000 257 33745.05 103.76 17089.88 88888.00 2016-09-13 16:42:48.000 257 33745.06 103.75 17089.84 88888.00 2016-09-13 16:42:49.000 257 33745.13 103.73 17089.84 88888.00 2016-09-13 16:42:50.000 257 33745.11 103.70 17089.83 37826.26 2016-09-13 16:42:51.000 257 33745.09 103.73 17089.84 88888.00 2016-09-13 16:42:52.000 257 33745.07 103.76 17089.87 88888.00 2016-09-13 16:42:53.000 257 33745.12 103.78 17089.84 88888.00 2016-09-13 16:42:54.000 257 33745.10 103.74 17089.82 88888.00 2016-09-13 16:42:55.000 257 33745.10 103.79 17089.83 37826.28 2016-09-13 16:42:56.000 257 33745.11 103.80 17089.83 88888.00 2016-09-13 16:42:57.000 257 33745.14 103.79 17089.82 88888.00 2016-09-13 16:42:58.000 257 33745.15 103.78 17089.83 88888.00 2016-09-13 16:42:59.000 257 33745.15 103.81 17089.85 88888.00 2016-09-13 16:43:00.000 257 33745.15 103.78 17089.82 37826.31 2016-09-13 16:43:01.000 257 33745.16 103.80 17089.84 88888.00 2016-09-13 16:43:02.000 257 33745.21 103.85 17089.82 88888.00 2016-09-13 16:43:03.000 257 33745.22 103.86 17089.81 88888.00 2016-09-13 16:43:04.000 257 33745.18 103.85 17089.83 88888.00 2016-09-13 16:43:05.000 257 33745.17 103.87 17089.84 37826.31 2016-09-13 16:43:06.000 257 33745.17 103.86 17089.84 88888.00 2016-09-13 16:43:07.000 257 33745.22 103.88 17089.84 88888.00 2016-09-13 16:43:08.000 257 33745.22 103.88 17089.82 88888.00 2016-09-13 16:43:09.000 257 33745.25 103.86 17089.81 88888.00 2016-09-13 16:43:10.000 257 33745.23 103.84 17089.80 37826.32 2016-09-13 16:43:11.000 257 33745.22 103.86 17089.77 88888.00 2016-09-13 16:43:12.000 257 33745.25 103.87 17089.75 88888.00 2016-09-13 16:43:13.000 257 33745.24 103.87 17089.75 88888.00 2016-09-13 16:43:14.000 257 33745.25 103.86 17089.78 88888.00 2016-09-13 16:43:15.000 257 33745.25 103.85 17089.81 37826.27 2016-09-13 16:43:16.000 257 33745.24 103.84 17089.79 88888.00 2016-09-13 16:43:17.000 257 33745.22 103.84 17089.77 88888.00 2016-09-13 16:43:18.000 257 33745.23 103.81 17089.76 88888.00 2016-09-13 16:43:19.000 257 33745.27 103.81 17089.76 88888.00 2016-09-13 16:43:20.000 257 33745.26 103.80 17089.76 37826.28 2016-09-13 16:43:21.000 257 33745.25 103.79 17089.76 88888.00 2016-09-13 16:43:22.000 257 33745.27 103.75 17089.76 88888.00 2016-09-13 16:43:23.000 257 33745.28 103.78 17089.75 88888.00 2016-09-13 16:43:24.000 257 33745.25 103.78 17089.74 88888.00 2016-09-13 16:43:25.000 257 33745.30 103.75 17089.76 37826.32 2016-09-13 16:43:26.000 257 33745.29 103.74 17089.76 88888.00 2016-09-13 16:43:27.000 257 33745.25 103.76 17089.76 88888.00 2016-09-13 16:43:28.000 257 33745.27 103.77 17089.81 88888.00 2016-09-13 16:43:29.000 257 33745.30 103.75 17089.86 88888.00 2016-09-13 16:43:30.000 257 33745.25 103.78 17089.84 37826.36 2016-09-13 16:43:31.000 257 33745.22 103.80 17089.79 88888.00 2016-09-13 16:43:32.000 257 33745.21 103.80 17089.79 88888.00 2016-09-13 16:43:33.000 257 33745.21 103.83 17089.79 88888.00 2016-09-13 16:43:34.000 257 33745.19 103.84 17089.82 88888.00 2016-09-13 16:43:35.000 257 33745.15 103.79 17089.83 37826.25 2016-09-13 16:43:36.000 257 33745.14 103.80 17089.83 88888.00 2016-09-13 16:43:37.000 257 33745.11 103.84 17089.82 88888.00 2016-09-13 16:43:38.000 257 33745.11 103.85 17089.79 88888.00 2016-09-13 16:43:39.000 257 33745.13 103.82 17089.79 88888.00 2016-09-13 16:43:40.000 257 33745.14 103.79 17089.78 37826.30 2016-09-13 16:43:41.000 257 33745.17 103.78 17089.76 88888.00 2016-09-13 16:43:42.000 257 33745.17 103.78 17089.79 88888.00 2016-09-13 16:43:43.000 257 33745.20 103.85 17089.81 88888.00 2016-09-13 16:43:44.000 257 33745.21 103.84 17089.75 88888.00 2016-09-13 16:43:45.000 257 33745.24 103.84 17089.76 37826.29 2016-09-13 16:43:46.000 257 33745.21 103.82 17089.80 88888.00 2016-09-13 16:43:47.000 257 33745.18 103.83 17089.82 88888.00 2016-09-13 16:43:48.000 257 33745.16 103.83 17089.82 88888.00 2016-09-13 16:43:49.000 257 33745.17 103.86 17089.85 88888.00 2016-09-13 16:43:50.000 257 33745.21 103.82 17089.87 37826.34 2016-09-13 16:43:51.000 257 33745.23 103.80 17089.87 88888.00 2016-09-13 16:43:52.000 257 33745.24 103.79 17089.85 88888.00 2016-09-13 16:43:53.000 257 33745.26 103.79 17089.84 88888.00 2016-09-13 16:43:54.000 257 33745.26 103.81 17089.83 88888.00 2016-09-13 16:43:55.000 257 33745.26 103.81 17089.86 37826.22 2016-09-13 16:43:56.000 257 33745.25 103.74 17089.84 88888.00 2016-09-13 16:43:57.000 257 33745.29 103.76 17089.82 88888.00 2016-09-13 16:43:58.000 257 33745.34 103.79 17089.82 88888.00 2016-09-13 16:43:59.000 257 33745.34 103.74 17089.88 88888.00 2016-09-13 16:44:00.000 257 33745.32 103.74 17089.86 37826.33 2016-09-13 16:44:01.000 257 33745.32 103.75 17089.85 88888.00 2016-09-13 16:44:02.000 257 33745.30 103.79 17089.84 88888.00 2016-09-13 16:44:03.000 257 33745.32 103.76 17089.87 88888.00 2016-09-13 16:44:04.000 257 33745.32 103.70 17089.87 88888.00 2016-09-13 16:44:05.000 257 33745.29 103.74 17089.89 37826.39 2016-09-13 16:44:06.000 257 33745.28 103.78 17089.83 88888.00 2016-09-13 16:44:07.000 257 33745.33 103.78 17089.85 88888.00 2016-09-13 16:44:08.000 257 33745.32 103.78 17089.84 88888.00 2016-09-13 16:44:09.000 257 33745.34 103.80 17089.80 88888.00 2016-09-13 16:44:10.000 257 33745.37 103.82 17089.77 37826.36 2016-09-13 16:44:11.000 257 33745.34 103.80 17089.77 88888.00 2016-09-13 16:44:12.000 257 33745.32 103.77 17089.77 88888.00 2016-09-13 16:44:13.000 257 33745.31 103.77 17089.78 88888.00 2016-09-13 16:44:14.000 257 33745.32 103.75 17089.74 88888.00 2016-09-13 16:44:15.000 257 33745.33 103.76 17089.75 37826.45 2016-09-13 16:44:16.000 257 33745.38 103.75 17089.76 88888.00 2016-09-13 16:44:17.000 257 33745.39 103.78 17089.78 88888.00 2016-09-13 16:44:18.000 257 33745.40 103.76 17089.81 88888.00 2016-09-13 16:44:19.000 257 33745.41 103.76 17089.84 88888.00 2016-09-13 16:44:20.000 257 33745.41 103.74 17089.81 37826.50 2016-09-13 16:44:21.000 257 33745.37 103.73 17089.79 88888.00 2016-09-13 16:44:22.000 257 33745.37 103.71 17089.81 88888.00 2016-09-13 16:44:23.000 257 33745.33 103.73 17089.77 88888.00 2016-09-13 16:44:24.000 257 33745.39 103.73 17089.80 88888.00 2016-09-13 16:44:25.000 257 33745.42 103.76 17089.76 37826.46 2016-09-13 16:44:26.000 257 33745.43 103.78 17089.74 88888.00 2016-09-13 16:44:27.000 257 33745.45 103.74 17089.74 88888.00 2016-09-13 16:44:28.000 257 33745.45 103.63 17089.78 88888.00 2016-09-13 16:44:29.000 257 33745.49 103.64 17089.82 88888.00 2016-09-13 16:44:30.000 257 33745.48 103.67 17089.79 37826.44 2016-09-13 16:44:31.000 257 33745.44 103.68 17089.78 88888.00 2016-09-13 16:44:32.000 257 33745.47 103.67 17089.76 88888.00 2016-09-13 16:44:33.000 257 33745.49 103.63 17089.80 88888.00 2016-09-13 16:44:34.000 257 33745.47 103.59 17089.81 88888.00 2016-09-13 16:44:35.000 257 33745.47 103.64 17089.81 37826.49 2016-09-13 16:44:36.000 257 33745.46 103.65 17089.78 88888.00 2016-09-13 16:44:37.000 257 33745.46 103.71 17089.80 88888.00 2016-09-13 16:44:38.000 257 33745.49 103.72 17089.85 88888.00 2016-09-13 16:44:39.000 257 33745.53 103.70 17089.87 88888.00 2016-09-13 16:44:40.000 257 33745.53 103.69 17089.83 37826.54 2016-09-13 16:44:41.000 257 33745.56 103.69 17089.81 88888.00 2016-09-13 16:44:42.000 257 33745.59 103.68 17089.80 88888.00 2016-09-13 16:44:43.000 257 33745.53 103.67 17089.78 88888.00 2016-09-13 16:44:44.000 257 33745.52 103.67 17089.82 88888.00 2016-09-13 16:44:45.000 257 33745.54 103.69 17089.82 37826.58 2016-09-13 16:44:46.000 257 33745.53 103.71 17089.73 88888.00 2016-09-13 16:44:47.000 257 33745.50 103.71 17089.75 88888.00 2016-09-13 16:44:48.000 257 33745.53 103.67 17089.77 88888.00 2016-09-13 16:44:49.000 257 33745.50 103.66 17089.75 88888.00 2016-09-13 16:44:50.000 257 33745.51 103.65 17089.76 37826.60 2016-09-13 16:44:51.000 257 33745.50 103.63 17089.78 88888.00 2016-09-13 16:44:52.000 257 33745.55 103.59 17089.78 88888.00 2016-09-13 16:44:53.000 257 33745.59 103.60 17089.79 88888.00 2016-09-13 16:44:54.000 257 33745.60 103.59 17089.80 88888.00 2016-09-13 16:44:55.000 257 33745.61 103.56 17089.79 37826.59 2016-09-13 16:44:56.000 257 33745.61 103.58 17089.80 88888.00 2016-09-13 16:44:57.000 257 33745.60 103.64 17089.80 88888.00 2016-09-13 16:44:58.000 257 33745.58 103.63 17089.76 88888.00 2016-09-13 16:44:59.000 257 33745.62 103.61 17089.76 88888.00 2016-09-13 16:45:00.000 257 33745.64 103.63 17089.78 37826.63 2016-09-13 16:45:01.000 257 33745.64 103.65 17089.80 88888.00 2016-09-13 16:45:02.000 257 33745.70 103.67 17089.79 88888.00 2016-09-13 16:45:03.000 257 33745.69 103.64 17089.76 88888.00 2016-09-13 16:45:04.000 257 33745.68 103.64 17089.78 88888.00 2016-09-13 16:45:05.000 257 33745.69 103.69 17089.82 37826.57 2016-09-13 16:45:06.000 257 33745.69 103.71 17089.83 88888.00 2016-09-13 16:45:07.000 257 33745.68 103.69 17089.85 88888.00 2016-09-13 16:45:08.000 257 33745.68 103.66 17089.86 88888.00 2016-09-13 16:45:09.000 257 33745.67 103.67 17089.82 88888.00 2016-09-13 16:45:10.000 257 33745.63 103.70 17089.79 37826.71 2016-09-13 16:45:11.000 257 33745.61 103.71 17089.75 88888.00 2016-09-13 16:45:12.000 257 33745.62 103.67 17089.68 88888.00 2016-09-13 16:45:13.000 257 33745.65 103.68 17089.70 88888.00 2016-09-13 16:45:14.000 257 33745.68 103.67 17089.68 88888.00 2016-09-13 16:45:15.000 257 33745.69 103.65 17089.67 37826.58 2016-09-13 16:45:16.000 257 33745.70 103.68 17089.66 88888.00 2016-09-13 16:45:17.000 257 33745.70 103.70 17089.69 88888.00 2016-09-13 16:45:18.000 257 33745.73 103.70 17089.69 88888.00 2016-09-13 16:45:19.000 257 33745.71 103.67 17089.70 88888.00 2016-09-13 16:45:20.000 257 33745.67 103.65 17089.71 37826.64 2016-09-13 16:45:21.000 257 33745.69 103.67 17089.69 88888.00 2016-09-13 16:45:22.000 257 33745.68 103.69 17089.70 88888.00 2016-09-13 16:45:23.000 257 33745.64 103.70 17089.73 88888.00 2016-09-13 16:45:24.000 257 33745.66 103.68 17089.78 88888.00 2016-09-13 16:45:25.000 257 33745.65 103.64 17089.78 37826.77 2016-09-13 16:45:26.000 257 33745.66 103.60 17089.77 88888.00 2016-09-13 16:45:27.000 257 33745.63 103.65 17089.80 88888.00 2016-09-13 16:45:28.000 257 33745.65 103.67 17089.79 88888.00 2016-09-13 16:45:29.000 257 33745.66 103.66 17089.83 88888.00 2016-09-13 16:45:30.000 257 33745.69 103.66 17089.83 37826.77 2016-09-13 16:45:31.000 257 33745.71 103.61 17089.73 88888.00 2016-09-13 16:45:32.000 257 33745.67 103.59 17089.76 88888.00 2016-09-13 16:45:33.000 257 33745.68 103.58 17089.81 88888.00 2016-09-13 16:45:34.000 257 33745.71 103.57 17089.79 88888.00 2016-09-13 16:45:35.000 257 33745.67 103.58 17089.81 37826.74 2016-09-13 16:45:36.000 257 33745.70 103.60 17089.82 88888.00 2016-09-13 16:45:37.000 257 33745.74 103.58 17089.75 88888.00 2016-09-13 16:45:38.000 257 33745.71 103.56 17089.71 88888.00 2016-09-13 16:45:39.000 257 33745.70 103.58 17089.72 88888.00 2016-09-13 16:45:40.000 257 33745.72 103.59 17089.71 37826.67 2016-09-13 16:45:41.000 257 33745.73 103.53 17089.71 88888.00 2016-09-13 16:45:42.000 257 33745.73 103.53 17089.71 88888.00 2016-09-13 16:45:43.000 257 33745.74 103.53 17089.70 88888.00 2016-09-13 16:45:44.000 257 33745.70 103.55 17089.70 88888.00 2016-09-13 16:45:45.000 257 33745.73 103.55 17089.74 37826.71 2016-09-13 16:45:46.000 257 33745.73 103.56 17089.77 88888.00 2016-09-13 16:45:47.000 257 33745.71 103.54 17089.76 88888.00 2016-09-13 16:45:48.000 257 33745.73 103.50 17089.74 88888.00 2016-09-13 16:45:49.000 257 33745.73 103.54 17089.74 88888.00 2016-09-13 16:45:50.000 257 33745.71 103.49 17089.77 37826.78 2016-09-13 16:45:51.000 257 33745.74 103.47 17089.77 88888.00 2016-09-13 16:45:52.000 257 33745.74 103.51 17089.76 88888.00 2016-09-13 16:45:53.000 257 33745.75 103.51 17089.79 88888.00 2016-09-13 16:45:54.000 257 33745.73 103.48 17089.76 88888.00 2016-09-13 16:45:55.000 257 33745.71 103.48 17089.72 37826.77 2016-09-13 16:45:56.000 257 33745.71 103.50 17089.71 88888.00 2016-09-13 16:45:57.000 257 33745.72 103.49 17089.70 88888.00 2016-09-13 16:45:58.000 257 33745.71 103.53 17089.72 88888.00 2016-09-13 16:45:59.000 257 33745.73 103.53 17089.77 88888.00 2016-09-13 16:46:00.000 257 33745.71 103.52 17089.77 37826.68 2016-09-13 16:46:01.000 257 33745.71 103.51 17089.75 88888.00 2016-09-13 16:46:02.000 257 33745.68 103.50 17089.72 88888.00 2016-09-13 16:46:03.000 257 33745.68 103.50 17089.77 88888.00 2016-09-13 16:46:04.000 257 33745.67 103.48 17089.79 88888.00 2016-09-13 16:46:05.000 257 33745.67 103.48 17089.79 37826.70 2016-09-13 16:46:06.000 257 33745.69 103.47 17089.80 88888.00 2016-09-13 16:46:07.000 257 33745.66 103.45 17089.71 88888.00 2016-09-13 16:46:08.000 257 33745.64 103.47 17089.70 88888.00 2016-09-13 16:46:09.000 257 33745.66 103.47 17089.75 88888.00 2016-09-13 16:46:10.000 257 33745.66 103.43 17089.76 37826.69 2016-09-13 16:46:11.000 257 33745.65 103.44 17089.77 88888.00 2016-09-13 16:46:12.000 257 33745.61 103.45 17089.76 88888.00 2016-09-13 16:46:13.000 257 33745.63 103.46 17089.76 88888.00 2016-09-13 16:46:14.000 257 33745.64 103.47 17089.75 88888.00 2016-09-13 16:46:15.000 257 33745.62 103.44 17089.77 37826.59 2016-09-13 16:46:16.000 257 33745.62 103.43 17089.80 88888.00 2016-09-13 16:46:17.000 257 33745.60 103.41 17089.80 88888.00 2016-09-13 16:46:18.000 257 33745.62 103.39 17089.77 88888.00 2016-09-13 16:46:19.000 257 33745.63 103.39 17089.75 88888.00 2016-09-13 16:46:20.000 257 33745.60 103.38 17089.71 37826.55 2016-09-13 16:46:21.000 257 33745.61 103.40 17089.76 88888.00 2016-09-13 16:46:22.000 257 33745.62 103.39 17089.75 88888.00 2016-09-13 16:46:23.000 257 33745.59 103.38 17089.80 88888.00 2016-09-13 16:46:24.000 257 33745.57 103.35 17089.79 88888.00 2016-09-13 16:46:25.000 257 33745.60 103.34 17089.77 37826.67 2016-09-13 16:46:26.000 257 33745.63 103.34 17089.77 88888.00 2016-09-13 16:46:27.000 257 33745.62 103.35 17089.73 88888.00 2016-09-13 16:46:28.000 257 33745.61 103.32 17089.74 88888.00 2016-09-13 16:46:29.000 257 33745.61 103.32 17089.76 88888.00 2016-09-13 16:46:30.000 257 33745.54 103.28 17089.79 37826.63 2016-09-13 16:46:31.000 257 33745.57 103.28 17089.79 88888.00 2016-09-13 16:46:32.000 257 33745.59 103.28 17089.76 88888.00 2016-09-13 16:46:33.000 257 33745.59 103.30 17089.77 88888.00 2016-09-13 16:46:34.000 257 33745.61 103.31 17089.74 88888.00 2016-09-13 16:46:35.000 257 33745.59 103.28 17089.73 37826.61 2016-09-13 16:46:36.000 257 33745.63 103.29 17089.75 88888.00 2016-09-13 16:46:37.000 257 33745.65 103.25 17089.76 88888.00 2016-09-13 16:46:38.000 257 33745.66 103.25 17089.77 88888.00 2016-09-13 16:46:39.000 257 33745.70 103.23 17089.75 88888.00 2016-09-13 16:46:40.000 257 33745.67 103.23 17089.75 37826.64 2016-09-13 16:46:41.000 257 33745.67 103.28 17089.75 88888.00 2016-09-13 16:46:42.000 257 33745.67 103.29 17089.77 88888.00 2016-09-13 16:46:43.000 257 33745.65 103.29 17089.79 88888.00 2016-09-13 16:46:44.000 257 33745.68 103.30 17089.77 88888.00 2016-09-13 16:46:45.000 257 33745.66 103.31 17089.81 37826.64 2016-09-13 16:46:46.000 257 33745.62 103.25 17089.80 88888.00 2016-09-13 16:46:47.000 257 33745.60 103.26 17089.77 88888.00 2016-09-13 16:46:48.000 257 33745.58 103.30 17089.78 88888.00 2016-09-13 16:46:49.000 257 33745.58 103.29 17089.78 88888.00 2016-09-13 16:46:50.000 257 33745.60 103.28 17089.72 37826.58 2016-09-13 16:46:51.000 257 33745.59 103.26 17089.74 88888.00 2016-09-13 16:46:52.000 257 33745.57 103.23 17089.82 88888.00 2016-09-13 16:46:53.000 257 33745.58 103.27 17089.84 88888.00 2016-09-13 16:46:54.000 257 33745.59 103.27 17089.82 88888.00 2016-09-13 16:46:55.000 257 33745.60 103.29 17089.78 37826.59 2016-09-13 16:46:56.000 257 33745.63 103.25 17089.79 88888.00 2016-09-13 16:46:57.000 257 33745.62 103.23 17089.87 88888.00 2016-09-13 16:46:58.000 257 33745.63 103.22 17089.84 88888.00 2016-09-13 16:46:59.000 257 33745.62 103.25 17089.81 88888.00 2016-09-13 16:47:00.000 257 33745.60 103.25 17089.77 37826.58 2016-09-13 16:47:01.000 257 33745.64 103.23 17089.75 88888.00 2016-09-13 16:47:02.000 257 33745.71 103.24 17089.76 88888.00 2016-09-13 16:47:03.000 257 33745.67 103.22 17089.80 88888.00 2016-09-13 16:47:04.000 257 33745.68 103.22 17089.77 88888.00 2016-09-13 16:47:05.000 257 33745.68 103.26 17089.77 37826.66 2016-09-13 16:47:06.000 257 33745.68 103.29 17089.72 88888.00 2016-09-13 16:47:07.000 257 33745.66 103.24 17089.70 88888.00 2016-09-13 16:47:08.000 257 33745.65 103.19 17089.71 88888.00 2016-09-13 16:47:09.000 257 33745.66 103.19 17089.76 88888.00 2016-09-13 16:47:10.000 257 33745.68 103.23 17089.80 37826.68 2016-09-13 16:47:11.000 257 33745.66 103.25 17089.76 88888.00 2016-09-13 16:47:12.000 257 33745.63 103.25 17089.78 88888.00 2016-09-13 16:47:13.000 257 33745.66 103.26 17089.85 88888.00 2016-09-13 16:47:14.000 257 33745.68 103.23 17089.87 88888.00 2016-09-13 16:47:15.000 257 33745.70 103.24 17089.82 37826.67 2016-09-13 16:47:16.000 257 33745.71 103.23 17089.77 88888.00 2016-09-13 16:47:17.000 257 33745.69 103.22 17089.77 88888.00 2016-09-13 16:47:18.000 257 33745.70 103.19 17089.77 88888.00 2016-09-13 16:47:19.000 257 33745.72 103.18 17089.77 88888.00 2016-09-13 16:47:20.000 257 33745.70 103.20 17089.80 37826.74 2016-09-13 16:47:21.000 257 33745.76 103.26 17089.80 88888.00 2016-09-13 16:47:22.000 257 33745.72 103.20 17089.79 88888.00 2016-09-13 16:47:23.000 257 33745.72 103.22 17089.79 88888.00 2016-09-13 16:47:24.000 257 33745.75 103.18 17089.79 88888.00 2016-09-13 16:47:25.000 257 33745.72 103.20 17089.78 37826.73 2016-09-13 16:47:26.000 257 33745.71 103.24 17089.77 88888.00 2016-09-13 16:47:27.000 257 33745.67 103.24 17089.81 88888.00 2016-09-13 16:47:28.000 257 33745.71 103.23 17089.84 88888.00 2016-09-13 16:47:29.000 257 33745.74 103.21 17089.86 88888.00 2016-09-13 16:47:30.000 257 33745.77 103.20 17089.79 37826.65 2016-09-13 16:47:31.000 257 33745.79 103.23 17089.78 88888.00 2016-09-13 16:47:32.000 257 33745.79 103.24 17089.83 88888.00 2016-09-13 16:47:33.000 257 33745.78 103.25 17089.85 88888.00 2016-09-13 16:47:34.000 257 33745.76 103.22 17089.83 88888.00 2016-09-13 16:47:35.000 257 33745.76 103.17 17089.83 37826.72 2016-09-13 16:47:36.000 257 33745.76 103.17 17089.84 88888.00 2016-09-13 16:47:37.000 257 33745.76 103.21 17089.79 88888.00 2016-09-13 16:47:38.000 257 33745.73 103.20 17089.80 88888.00 2016-09-13 16:47:39.000 257 33745.73 103.17 17089.75 88888.00 2016-09-13 16:47:40.000 257 33745.77 103.17 17089.76 37826.75 2016-09-13 16:47:41.000 257 33745.78 103.18 17089.77 88888.00 2016-09-13 16:47:42.000 257 33745.76 103.20 17089.77 88888.00 2016-09-13 16:47:43.000 257 33745.79 103.16 17089.76 88888.00 2016-09-13 16:47:44.000 257 33745.80 103.13 17089.77 88888.00 2016-09-13 16:47:45.000 257 33745.78 103.12 17089.79 37826.76 2016-09-13 16:47:46.000 257 33745.78 103.13 17089.77 88888.00 2016-09-13 16:47:47.000 257 33745.83 103.17 17089.79 88888.00 2016-09-13 16:47:48.000 257 33745.83 103.16 17089.79 88888.00 2016-09-13 16:47:49.000 257 33745.82 103.15 17089.77 88888.00 2016-09-13 16:47:50.000 257 33745.79 103.16 17089.76 37826.83 2016-09-13 16:47:51.000 257 33745.80 103.17 17089.78 88888.00 2016-09-13 16:47:52.000 257 33745.81 103.15 17089.81 88888.00 2016-09-13 16:47:53.000 257 33745.86 103.16 17089.79 88888.00 2016-09-13 16:47:54.000 257 33745.83 103.12 17089.80 88888.00 2016-09-13 16:47:55.000 257 33745.85 103.12 17089.80 37826.81 2016-09-13 16:47:56.000 257 33745.89 103.12 17089.79 88888.00 2016-09-13 16:47:57.000 257 33745.86 103.13 17089.79 88888.00 2016-09-13 16:47:58.000 257 33745.87 103.12 17089.80 88888.00 2016-09-13 16:47:59.000 257 33745.81 103.09 17089.76 88888.00 2016-09-13 16:48:00.000 257 33745.78 103.07 17089.77 37826.84 2016-09-13 16:48:01.000 257 33745.78 103.06 17089.76 88888.00 2016-09-13 16:48:02.000 257 33745.78 103.05 17089.74 88888.00 2016-09-13 16:48:03.000 257 33745.80 103.08 17089.75 88888.00 2016-09-13 16:48:04.000 257 33745.83 103.12 17089.75 88888.00 2016-09-13 16:48:05.000 257 33745.85 103.09 17089.75 37826.76 2016-09-13 16:48:06.000 257 33745.84 103.08 17089.76 88888.00 2016-09-13 16:48:07.000 257 33745.83 103.13 17089.77 88888.00 2016-09-13 16:48:08.000 257 33745.85 103.12 17089.77 88888.00 2016-09-13 16:48:09.000 257 33745.85 103.10 17089.75 88888.00 2016-09-13 16:48:10.000 257 33745.86 103.07 17089.70 37826.74 2016-09-13 16:48:11.000 257 33745.82 103.03 17089.69 88888.00 2016-09-13 16:48:12.000 257 33745.85 103.02 17089.69 88888.00 2016-09-13 16:48:13.000 257 33745.89 103.04 17089.67 88888.00 2016-09-13 16:48:14.000 257 33745.92 103.05 17089.73 88888.00 2016-09-13 16:48:15.000 257 33745.90 103.05 17089.75 37826.86 2016-09-13 16:48:16.000 257 33745.88 103.07 17089.75 88888.00 2016-09-13 16:48:17.000 257 33745.87 103.05 17089.76 88888.00 2016-09-13 16:48:18.000 257 33745.88 103.00 17089.70 88888.00 2016-09-13 16:48:19.000 257 33745.87 102.98 17089.68 88888.00 2016-09-13 16:48:20.000 257 33745.86 102.97 17089.69 37826.86 2016-09-13 16:48:21.000 257 33745.90 102.95 17089.70 88888.00 2016-09-13 16:48:22.000 257 33745.94 102.97 17089.69 88888.00 2016-09-13 16:48:23.000 257 33745.91 102.98 17089.69 88888.00 2016-09-13 16:48:24.000 257 33745.91 102.99 17089.69 88888.00 2016-09-13 16:48:25.000 257 33745.92 102.98 17089.72 37826.82 2016-09-13 16:48:26.000 257 33745.90 102.94 17089.75 88888.00 2016-09-13 16:48:27.000 257 33745.94 102.91 17089.77 88888.00 2016-09-13 16:48:28.000 257 33745.90 102.93 17089.74 88888.00 2016-09-13 16:48:29.000 257 33745.94 102.93 17089.73 88888.00 2016-09-13 16:48:30.000 257 33745.95 102.93 17089.73 37826.96 2016-09-13 16:48:31.000 257 33745.94 102.99 17089.75 88888.00 2016-09-13 16:48:32.000 257 33745.95 102.99 17089.75 88888.00 2016-09-13 16:48:33.000 257 33745.95 102.94 17089.75 88888.00 2016-09-13 16:48:34.000 257 33745.95 102.95 17089.72 88888.00 2016-09-13 16:48:35.000 257 33745.94 102.97 17089.70 37826.83 2016-09-13 16:48:36.000 257 33745.96 102.99 17089.70 88888.00 2016-09-13 16:48:37.000 257 33745.94 102.98 17089.74 88888.00 2016-09-13 16:48:38.000 257 33745.93 102.97 17089.72 88888.00 2016-09-13 16:48:39.000 257 33745.94 102.96 17089.70 88888.00 2016-09-13 16:48:40.000 257 33745.94 102.93 17089.72 37826.82 2016-09-13 16:48:41.000 257 33745.96 102.92 17089.68 88888.00 2016-09-13 16:48:42.000 257 33745.97 102.94 17089.70 88888.00 2016-09-13 16:48:43.000 257 33745.95 102.94 17089.72 88888.00 2016-09-13 16:48:44.000 257 33745.95 102.94 17089.71 88888.00 2016-09-13 16:48:45.000 257 33746.01 102.95 17089.71 37826.92 2016-09-13 16:48:46.000 257 33746.01 102.89 17089.70 88888.00 2016-09-13 16:48:47.000 257 33746.02 102.88 17089.68 88888.00 2016-09-13 16:48:48.000 257 33746.04 102.91 17089.72 88888.00 2016-09-13 16:48:49.000 257 33746.04 102.90 17089.73 88888.00 2016-09-13 16:48:50.000 257 33746.06 102.91 17089.75 37826.91 2016-09-13 16:48:51.000 257 33746.09 102.90 17089.77 88888.00 2016-09-13 16:48:52.000 257 33746.05 102.88 17089.77 88888.00 2016-09-13 16:48:53.000 257 33746.02 102.89 17089.75 88888.00 2016-09-13 16:48:54.000 257 33746.05 102.89 17089.72 88888.00 2016-09-13 16:48:55.000 257 33746.05 102.89 17089.69 37826.85 2016-09-13 16:48:56.000 257 33746.03 102.89 17089.72 88888.00 2016-09-13 16:48:57.000 257 33746.08 102.90 17089.70 88888.00 2016-09-13 16:48:58.000 257 33746.07 102.89 17089.71 88888.00 2016-09-13 16:48:59.000 257 33746.07 102.86 17089.69 88888.00 2016-09-13 16:49:00.000 257 33746.07 102.81 17089.72 37826.95 2016-09-13 16:49:01.000 257 33746.03 102.77 17089.72 88888.00 2016-09-13 16:49:02.000 257 33746.00 102.78 17089.69 88888.00 2016-09-13 16:49:03.000 257 33746.04 102.76 17089.69 88888.00 2016-09-13 16:49:04.000 257 33746.09 102.78 17089.73 88888.00 2016-09-13 16:49:05.000 257 33746.08 102.77 17089.71 37826.97 2016-09-13 16:49:06.000 257 33746.08 102.77 17089.70 88888.00 2016-09-13 16:49:07.000 257 33746.11 102.82 17089.70 88888.00 2016-09-13 16:49:08.000 257 33746.08 102.78 17089.72 88888.00 2016-09-13 16:49:09.000 257 33746.10 102.75 17089.73 88888.00 2016-09-13 16:49:10.000 257 33746.07 102.72 17089.71 37826.90 2016-09-13 16:49:11.000 257 33746.09 102.76 17089.74 88888.00 2016-09-13 16:49:12.000 257 33746.09 102.82 17089.76 88888.00 2016-09-13 16:49:13.000 257 33746.10 102.86 17089.74 88888.00 2016-09-13 16:49:14.000 257 33746.10 102.84 17089.75 88888.00 2016-09-13 16:49:15.000 257 33746.10 102.82 17089.74 37827.00 2016-09-13 16:49:16.000 257 33746.09 102.78 17089.71 88888.00 2016-09-13 16:49:17.000 257 33746.11 102.76 17089.69 88888.00 2016-09-13 16:49:18.000 257 33746.07 102.75 17089.69 88888.00 2016-09-13 16:49:19.000 257 33746.11 102.79 17089.68 88888.00 2016-09-13 16:49:20.000 257 33746.11 102.80 17089.69 37826.97 2016-09-13 16:49:21.000 257 33746.11 102.80 17089.72 88888.00 2016-09-13 16:49:22.000 257 33746.15 102.77 17089.69 88888.00 2016-09-13 16:49:23.000 257 33746.16 102.77 17089.70 88888.00 2016-09-13 16:49:24.000 257 33746.11 102.73 17089.74 88888.00 2016-09-13 16:49:25.000 257 33746.10 102.70 17089.68 37827.03 2016-09-13 16:49:26.000 257 33746.06 102.71 17089.71 88888.00 2016-09-13 16:49:27.000 257 33746.06 102.70 17089.72 88888.00 2016-09-13 16:49:28.000 257 33746.11 102.68 17089.72 88888.00 2016-09-13 16:49:29.000 257 33746.11 102.68 17089.72 88888.00 2016-09-13 16:49:30.000 257 33746.09 102.66 17089.73 37827.07 2016-09-13 16:49:31.000 257 33746.10 102.70 17089.74 88888.00 2016-09-13 16:49:32.000 257 33746.11 102.72 17089.73 88888.00 2016-09-13 16:49:33.000 257 33746.12 102.70 17089.70 88888.00 2016-09-13 16:49:34.000 257 33746.12 102.69 17089.75 88888.00 2016-09-13 16:49:35.000 257 33746.14 102.66 17089.72 37827.05 2016-09-13 16:49:36.000 257 33746.13 102.69 17089.70 88888.00 2016-09-13 16:49:37.000 257 33746.14 102.70 17089.75 88888.00 2016-09-13 16:49:38.000 257 33746.13 102.68 17089.72 88888.00 2016-09-13 16:49:39.000 257 33746.10 102.67 17089.73 88888.00 2016-09-13 16:49:40.000 257 33746.10 102.69 17089.74 37827.04 2016-09-13 16:49:41.000 257 33746.07 102.73 17089.76 88888.00 2016-09-13 16:49:42.000 257 33746.07 102.71 17089.76 88888.00 2016-09-13 16:49:43.000 257 33746.08 102.70 17089.76 88888.00 2016-09-13 16:49:44.000 257 33746.10 102.73 17089.76 88888.00 2016-09-13 16:49:45.000 257 33746.08 102.75 17089.76 37827.04 2016-09-13 16:49:46.000 257 33746.06 102.77 17089.73 88888.00 2016-09-13 16:49:47.000 257 33746.07 102.76 17089.73 88888.00 2016-09-13 16:49:48.000 257 33746.09 102.79 17089.71 88888.00 2016-09-13 16:49:49.000 257 33746.09 102.80 17089.71 88888.00 2016-09-13 16:49:50.000 257 33746.11 102.83 17089.74 37827.03 2016-09-13 16:49:51.000 257 33746.09 102.82 17089.66 88888.00 2016-09-13 16:49:52.000 257 33746.09 102.83 17089.68 88888.00 2016-09-13 16:49:53.000 257 33746.06 102.85 17089.76 88888.00 2016-09-13 16:49:54.000 257 33746.06 102.80 17089.73 88888.00 2016-09-13 16:49:55.000 257 33746.04 102.75 17089.77 37827.01 2016-09-13 16:49:56.000 257 33746.03 102.74 17089.73 88888.00 2016-09-13 16:49:57.000 257 33746.06 102.77 17089.73 88888.00 2016-09-13 16:49:58.000 257 33746.10 102.83 17089.73 88888.00 2016-09-13 16:49:59.000 257 33746.08 102.82 17089.73 88888.00 2016-09-13 16:50:00.000 257 33746.05 102.74 17089.71 37827.03 2016-09-13 16:50:01.000 257 33746.11 102.75 17089.74 88888.00 2016-09-13 16:50:02.000 257 33746.09 102.73 17089.77 88888.00 2016-09-13 16:50:03.000 257 33746.05 102.72 17089.77 88888.00 2016-09-13 16:50:04.000 257 33746.10 102.81 17089.75 88888.00 2016-09-13 16:50:05.000 257 33746.06 102.81 17089.72 37827.01 2016-09-13 16:50:06.000 257 33746.09 102.83 17089.74 88888.00 2016-09-13 16:50:07.000 257 33746.15 102.82 17089.75 88888.00 2016-09-13 16:50:08.000 257 33746.13 102.79 17089.75 88888.00 2016-09-13 16:50:09.000 257 33746.09 102.76 17089.75 88888.00 2016-09-13 16:50:10.000 257 33746.11 102.81 17089.76 37827.03 2016-09-13 16:50:11.000 257 33746.13 102.81 17089.78 88888.00 2016-09-13 16:50:12.000 257 33746.17 102.81 17089.80 88888.00 2016-09-13 16:50:13.000 257 33746.10 102.81 17089.80 88888.00 2016-09-13 16:50:14.000 257 33746.13 102.81 17089.76 88888.00 2016-09-13 16:50:15.000 257 33746.13 102.78 17089.75 37827.06 2016-09-13 16:50:16.000 257 33746.11 102.81 17089.77 88888.00 2016-09-13 16:50:17.000 257 33746.09 102.82 17089.79 88888.00 2016-09-13 16:50:18.000 257 33746.10 102.80 17089.78 88888.00 2016-09-13 16:50:19.000 257 33746.13 102.80 17089.72 88888.00 2016-09-13 16:50:20.000 257 33746.12 102.78 17089.69 37827.04 2016-09-13 16:50:21.000 257 33746.14 102.77 17089.69 88888.00 2016-09-13 16:50:22.000 257 33746.13 102.77 17089.70 88888.00 2016-09-13 16:50:23.000 257 33746.17 102.78 17089.65 88888.00 2016-09-13 16:50:24.000 257 33746.17 102.81 17089.67 88888.00 2016-09-13 16:50:25.000 257 33746.19 102.79 17089.71 37826.98 2016-09-13 16:50:26.000 257 33746.15 102.77 17089.69 88888.00 2016-09-13 16:50:27.000 257 33746.18 102.79 17089.71 88888.00 2016-09-13 16:50:28.000 257 33746.21 102.79 17089.67 88888.00 2016-09-13 16:50:29.000 257 33746.20 102.84 17089.65 88888.00 2016-09-13 16:50:30.000 257 33746.19 102.83 17089.65 37827.01 2016-09-13 16:50:31.000 257 33746.20 102.82 17089.68 88888.00 2016-09-13 16:50:32.000 257 33746.21 102.75 17089.67 88888.00 2016-09-13 16:50:33.000 257 33746.24 102.76 17089.66 88888.00 2016-09-13 16:50:34.000 257 33746.23 102.78 17089.65 88888.00 2016-09-13 16:50:35.000 257 33746.25 102.81 17089.65 37827.02 2016-09-13 16:50:36.000 257 33746.24 102.80 17089.69 88888.00 2016-09-13 16:50:37.000 257 33746.23 102.78 17089.74 88888.00 2016-09-13 16:50:38.000 257 33746.22 102.80 17089.71 88888.00 2016-09-13 16:50:39.000 257 33746.20 102.79 17089.70 88888.00 2016-09-13 16:50:40.000 257 33746.21 102.73 17089.67 37827.06 2016-09-13 16:50:41.000 257 33746.22 102.76 17089.69 88888.00 2016-09-13 16:50:42.000 257 33746.17 102.78 17089.67 88888.00 2016-09-13 16:50:43.000 257 33746.19 102.76 17089.64 88888.00 2016-09-13 16:50:44.000 257 33746.18 102.76 17089.63 88888.00 2016-09-13 16:50:45.000 257 33746.18 102.78 17089.66 37827.05 2016-09-13 16:50:46.000 257 33746.17 102.76 17089.68 88888.00 2016-09-13 16:50:47.000 257 33746.18 102.78 17089.65 88888.00 2016-09-13 16:50:48.000 257 33746.17 102.77 17089.66 88888.00 2016-09-13 16:50:49.000 257 33746.14 102.78 17089.65 88888.00 2016-09-13 16:50:50.000 257 33746.17 102.74 17089.64 37827.09 2016-09-13 16:50:51.000 257 33746.22 102.72 17089.66 88888.00 2016-09-13 16:50:52.000 257 33746.18 102.73 17089.66 88888.00 2016-09-13 16:50:53.000 257 33746.13 102.75 17089.66 88888.00 2016-09-13 16:50:54.000 257 33746.16 102.78 17089.65 88888.00 2016-09-13 16:50:55.000 257 33746.17 102.78 17089.63 37827.02 2016-09-13 16:50:56.000 257 33746.15 102.75 17089.64 88888.00 2016-09-13 16:50:57.000 257 33746.16 102.77 17089.62 88888.00 2016-09-13 16:50:58.000 257 33746.16 102.72 17089.59 88888.00 2016-09-13 16:50:59.000 257 33746.15 102.72 17089.60 88888.00 2016-09-13 16:51:00.000 257 33746.17 102.71 17089.67 37827.09 2016-09-13 16:51:01.000 257 33746.19 102.74 17089.67 88888.00 2016-09-13 16:51:02.000 257 33746.22 102.75 17089.64 88888.00 2016-09-13 16:51:03.000 257 33746.23 102.75 17089.65 88888.00 2016-09-13 16:51:04.000 257 33746.22 102.76 17089.66 88888.00 2016-09-13 16:51:05.000 257 33746.24 102.81 17089.70 37827.11 2016-09-13 16:51:06.000 257 33746.20 102.79 17089.64 88888.00 2016-09-13 16:51:07.000 257 33746.19 102.78 17089.63 88888.00 2016-09-13 16:51:08.000 257 33746.22 102.77 17089.63 88888.00 2016-09-13 16:51:09.000 257 33746.20 102.77 17089.66 88888.00 2016-09-13 16:51:10.000 257 33746.18 102.79 17089.65 37827.03 2016-09-13 16:51:11.000 257 33746.17 102.78 17089.65 88888.00 2016-09-13 16:51:12.000 257 33746.16 102.75 17089.68 88888.00 2016-09-13 16:51:13.000 257 33746.17 102.74 17089.69 88888.00 2016-09-13 16:51:14.000 257 33746.15 102.78 17089.70 88888.00 2016-09-13 16:51:15.000 257 33746.18 102.82 17089.70 37827.14 2016-09-13 16:51:16.000 257 33746.17 102.80 17089.70 88888.00 2016-09-13 16:51:17.000 257 33746.18 102.78 17089.74 88888.00 2016-09-13 16:51:18.000 257 33746.18 102.80 17089.73 88888.00 2016-09-13 16:51:19.000 257 33746.15 102.80 17089.72 88888.00 2016-09-13 16:51:20.000 257 33746.17 102.80 17089.71 37827.03 2016-09-13 16:51:21.000 257 33746.17 102.83 17089.70 88888.00 2016-09-13 16:51:22.000 257 33746.17 102.84 17089.71 88888.00 2016-09-13 16:51:23.000 257 33746.14 102.82 17089.72 88888.00 2016-09-13 16:51:24.000 257 33746.14 102.82 17089.71 88888.00 2016-09-13 16:51:25.000 257 33746.19 102.84 17089.69 37827.09 2016-09-13 16:51:26.000 257 33746.20 102.83 17089.68 88888.00 2016-09-13 16:51:27.000 257 33746.19 102.83 17089.65 88888.00 2016-09-13 16:51:28.000 257 33746.21 102.79 17089.67 88888.00 2016-09-13 16:51:29.000 257 33746.21 102.80 17089.70 88888.00 2016-09-13 16:51:30.000 257 33746.19 102.81 17089.69 37827.12 2016-09-13 16:51:31.000 257 33746.19 102.82 17089.66 88888.00 2016-09-13 16:51:32.000 257 33746.21 102.80 17089.67 88888.00 2016-09-13 16:51:33.000 257 33746.23 102.81 17089.71 88888.00 2016-09-13 16:51:34.000 257 33746.23 102.83 17089.69 88888.00 2016-09-13 16:51:35.000 257 33746.25 102.84 17089.69 37827.09 2016-09-13 16:51:36.000 257 33746.25 102.83 17089.67 88888.00 2016-09-13 16:51:37.000 257 33746.21 102.81 17089.65 88888.00 2016-09-13 16:51:38.000 257 33746.20 102.82 17089.64 88888.00 2016-09-13 16:51:39.000 257 33746.19 102.84 17089.65 88888.00 2016-09-13 16:51:40.000 257 33746.21 102.81 17089.65 37827.13 2016-09-13 16:51:41.000 257 33746.27 102.78 17089.67 88888.00 2016-09-13 16:51:42.000 257 33746.30 102.79 17089.64 88888.00 2016-09-13 16:51:43.000 257 33746.27 102.79 17089.64 88888.00 2016-09-13 16:51:44.000 257 33746.22 102.79 17089.66 88888.00 2016-09-13 16:51:45.000 257 33746.25 102.79 17089.67 37827.11 2016-09-13 16:51:46.000 257 33746.27 102.81 17089.64 88888.00 2016-09-13 16:51:47.000 257 33746.22 102.78 17089.68 88888.00 2016-09-13 16:51:48.000 257 33746.19 102.77 17089.67 88888.00 2016-09-13 16:51:49.000 257 33746.22 102.77 17089.71 88888.00 2016-09-13 16:51:50.000 257 33746.24 102.78 17089.70 37827.11 2016-09-13 16:51:51.000 257 33746.27 102.76 17089.65 88888.00 2016-09-13 16:51:52.000 257 33746.25 102.80 17089.66 88888.00 2016-09-13 16:51:53.000 257 33746.26 102.78 17089.68 88888.00 2016-09-13 16:51:54.000 257 33746.25 102.76 17089.67 88888.00 2016-09-13 16:51:55.000 257 33746.25 102.77 17089.69 37827.14 2016-09-13 16:51:56.000 257 33746.29 102.75 17089.69 88888.00 2016-09-13 16:51:57.000 257 33746.32 102.78 17089.67 88888.00 2016-09-13 16:51:58.000 257 33746.31 102.74 17089.63 88888.00 2016-09-13 16:51:59.000 257 33746.29 102.73 17089.63 88888.00 2016-09-13 16:52:00.000 257 33746.31 102.72 17089.62 37827.19 2016-09-13 16:52:01.000 257 33746.36 102.74 17089.66 88888.00 2016-09-13 16:52:02.000 257 33746.36 102.77 17089.69 88888.00 2016-09-13 16:52:03.000 257 33746.37 102.79 17089.68 88888.00 2016-09-13 16:52:04.000 257 33746.34 102.79 17089.65 88888.00 2016-09-13 16:52:05.000 257 33746.32 102.80 17089.67 37827.22 2016-09-13 16:52:06.000 257 33746.38 102.78 17089.68 88888.00 2016-09-13 16:52:07.000 257 33746.38 102.78 17089.70 88888.00 2016-09-13 16:52:08.000 257 33746.40 102.78 17089.68 88888.00 2016-09-13 16:52:09.000 257 33746.38 102.78 17089.68 88888.00 2016-09-13 16:52:10.000 257 33746.37 102.75 17089.67 37827.16 2016-09-13 16:52:11.000 257 33746.36 102.77 17089.70 88888.00 2016-09-13 16:52:12.000 257 33746.36 102.77 17089.72 88888.00 2016-09-13 16:52:13.000 257 33746.34 102.75 17089.69 88888.00 2016-09-13 16:52:14.000 257 33746.35 102.70 17089.71 88888.00 2016-09-13 16:52:15.000 257 33746.36 102.68 17089.72 37827.34 2016-09-13 16:52:16.000 257 33746.38 102.67 17089.68 88888.00 2016-09-13 16:52:17.000 257 33746.40 102.72 17089.71 88888.00 2016-09-13 16:52:18.000 257 33746.41 102.74 17089.68 88888.00 2016-09-13 16:52:19.000 257 33746.38 102.70 17089.68 88888.00 2016-09-13 16:52:20.000 257 33746.42 102.73 17089.63 37827.36 2016-09-13 16:52:21.000 257 33746.47 102.70 17089.64 88888.00 2016-09-13 16:52:22.000 257 33746.44 102.74 17089.64 88888.00 2016-09-13 16:52:23.000 257 33746.44 102.74 17089.69 88888.00 2016-09-13 16:52:24.000 257 33746.41 102.73 17089.69 88888.00 2016-09-13 16:52:25.000 257 33746.42 102.73 17089.69 37827.35 2016-09-13 16:52:26.000 257 33746.43 102.77 17089.68 88888.00 2016-09-13 16:52:27.000 257 33746.44 102.79 17089.69 88888.00 2016-09-13 16:52:28.000 257 33746.45 102.77 17089.71 88888.00 2016-09-13 16:52:29.000 257 33746.47 102.73 17089.73 88888.00 2016-09-13 16:52:30.000 257 33746.48 102.74 17089.66 37827.36 2016-09-13 16:52:31.000 257 33746.45 102.71 17089.66 88888.00 2016-09-13 16:52:32.000 257 33746.46 102.69 17089.64 88888.00 2016-09-13 16:52:33.000 257 33746.48 102.71 17089.70 88888.00 2016-09-13 16:52:34.000 257 33746.45 102.69 17089.71 88888.00 2016-09-13 16:52:35.000 257 33746.45 102.72 17089.67 37827.33 2016-09-13 16:52:36.000 257 33746.44 102.74 17089.69 88888.00 2016-09-13 16:52:37.000 257 33746.45 102.69 17089.67 88888.00 2016-09-13 16:52:38.000 257 33746.45 102.68 17089.66 88888.00 2016-09-13 16:52:39.000 257 33746.47 102.70 17089.63 88888.00 2016-09-13 16:52:40.000 257 33746.47 102.70 17089.59 37827.39 2016-09-13 16:52:41.000 257 33746.44 102.70 17089.63 88888.00 2016-09-13 16:52:42.000 257 33746.42 102.66 17089.66 88888.00 2016-09-13 16:52:43.000 257 33746.44 102.68 17089.65 88888.00 2016-09-13 16:52:44.000 257 33746.43 102.68 17089.66 88888.00 2016-09-13 16:52:45.000 257 33746.45 102.71 17089.69 37827.39 2016-09-13 16:52:46.000 257 33746.46 102.70 17089.66 88888.00 2016-09-13 16:52:47.000 257 33746.48 102.68 17089.69 88888.00 2016-09-13 16:52:48.000 257 33746.51 102.68 17089.68 88888.00 2016-09-13 16:52:49.000 257 33746.51 102.70 17089.65 88888.00 2016-09-13 16:52:50.000 257 33746.50 102.68 17089.64 37827.45 2016-09-13 16:52:51.000 257 33746.49 102.68 17089.70 88888.00 2016-09-13 16:52:52.000 257 33746.51 102.71 17089.68 88888.00 2016-09-13 16:52:53.000 257 33746.51 102.71 17089.67 88888.00 2016-09-13 16:52:54.000 257 33746.50 102.68 17089.69 88888.00 2016-09-13 16:52:55.000 257 33746.53 102.70 17089.68 37827.36 2016-09-13 16:52:56.000 257 33746.53 102.73 17089.67 88888.00 2016-09-13 16:52:57.000 257 33746.48 102.67 17089.66 88888.00 2016-09-13 16:52:58.000 257 33746.50 102.65 17089.66 88888.00 2016-09-13 16:52:59.000 257 33746.51 102.66 17089.62 88888.00 2016-09-13 16:53:00.000 257 33746.48 102.66 17089.66 37827.41 2016-09-13 16:53:01.000 257 33746.47 102.67 17089.69 88888.00 2016-09-13 16:53:02.000 257 33746.46 102.61 17089.67 88888.00 2016-09-13 16:53:03.000 257 33746.48 102.64 17089.68 88888.00 2016-09-13 16:53:04.000 257 33746.48 102.64 17089.67 88888.00 2016-09-13 16:53:05.000 257 33746.50 102.62 17089.69 37827.45 2016-09-13 16:53:06.000 257 33746.47 102.62 17089.68 88888.00 2016-09-13 16:53:07.000 257 33746.48 102.63 17089.62 88888.00 2016-09-13 16:53:08.000 257 33746.49 102.64 17089.61 88888.00 2016-09-13 16:53:09.000 257 33746.47 102.61 17089.61 88888.00 2016-09-13 16:53:10.000 257 33746.46 102.61 17089.60 37827.35 2016-09-13 16:53:11.000 257 33746.49 102.61 17089.58 88888.00 2016-09-13 16:53:12.000 257 33746.45 102.59 17089.58 88888.00 2016-09-13 16:53:13.000 257 33746.46 102.59 17089.60 88888.00 2016-09-13 16:53:14.000 257 33746.50 102.67 17089.62 88888.00 2016-09-13 16:53:15.000 257 33746.51 102.67 17089.62 37827.40 2016-09-13 16:53:16.000 257 33746.51 102.68 17089.65 88888.00 2016-09-13 16:53:17.000 257 33746.51 102.71 17089.65 88888.00 2016-09-13 16:53:18.000 257 33746.50 102.71 17089.67 88888.00 2016-09-13 16:53:19.000 257 33746.50 102.65 17089.70 88888.00 2016-09-13 16:53:20.000 257 33746.48 102.64 17089.68 37827.43 2016-09-13 16:53:21.000 257 33746.50 102.63 17089.65 88888.00 2016-09-13 16:53:22.000 257 33746.48 102.65 17089.69 88888.00 2016-09-13 16:53:23.000 257 33746.51 102.65 17089.73 88888.00 2016-09-13 16:53:24.000 257 33746.54 102.62 17089.70 88888.00 2016-09-13 16:53:25.000 257 33746.57 102.59 17089.69 37827.44 2016-09-13 16:53:26.000 257 33746.54 102.57 17089.68 88888.00 2016-09-13 16:53:27.000 257 33746.50 102.63 17089.64 88888.00 2016-09-13 16:53:28.000 257 33746.54 102.62 17089.63 88888.00 2016-09-13 16:53:29.000 257 33746.56 102.59 17089.64 88888.00 2016-09-13 16:53:30.000 257 33746.55 102.59 17089.60 37827.38 2016-09-13 16:53:31.000 257 33746.54 102.59 17089.58 88888.00 2016-09-13 16:53:32.000 257 33746.56 102.61 17089.60 88888.00 2016-09-13 16:53:33.000 257 33746.59 102.60 17089.61 88888.00 2016-09-13 16:53:34.000 257 33746.59 102.61 17089.63 88888.00 2016-09-13 16:53:35.000 257 33746.59 102.62 17089.61 37827.45 2016-09-13 16:53:36.000 257 33746.56 102.63 17089.61 88888.00 2016-09-13 16:53:37.000 257 33746.60 102.61 17089.60 88888.00 2016-09-13 16:53:38.000 257 33746.61 102.62 17089.56 88888.00 2016-09-13 16:53:39.000 257 33746.59 102.61 17089.55 88888.00 2016-09-13 16:53:40.000 257 33746.61 102.59 17089.60 37827.44 2016-09-13 16:53:41.000 257 33746.63 102.56 17089.62 88888.00 2016-09-13 16:53:42.000 257 33746.60 102.58 17089.63 88888.00 2016-09-13 16:53:43.000 257 33746.58 102.61 17089.61 88888.00 2016-09-13 16:53:44.000 257 33746.58 102.61 17089.64 88888.00 2016-09-13 16:53:45.000 257 33746.60 102.59 17089.68 37827.42 2016-09-13 16:53:46.000 257 33746.59 102.56 17089.67 88888.00 2016-09-13 16:53:47.000 257 33746.58 102.52 17089.66 88888.00 2016-09-13 16:53:48.000 257 33746.63 102.50 17089.67 88888.00 2016-09-13 16:53:49.000 257 33746.65 102.48 17089.68 88888.00 2016-09-13 16:53:50.000 257 33746.68 102.49 17089.65 37827.47 2016-09-13 16:53:51.000 257 33746.70 102.48 17089.66 88888.00 2016-09-13 16:53:52.000 257 33746.68 102.49 17089.65 88888.00 2016-09-13 16:53:53.000 257 33746.69 102.49 17089.62 88888.00 2016-09-13 16:53:54.000 257 33746.68 102.53 17089.65 88888.00 2016-09-13 16:53:55.000 257 33746.67 102.53 17089.67 37827.48 2016-09-13 16:53:56.000 257 33746.68 102.57 17089.70 88888.00 2016-09-13 16:53:57.000 257 33746.69 102.59 17089.66 88888.00 2016-09-13 16:53:58.000 257 33746.67 102.56 17089.67 88888.00 2016-09-13 16:53:59.000 257 33746.71 102.56 17089.71 88888.00 2016-09-13 16:54:00.000 257 33746.73 102.56 17089.75 37827.44 2016-09-13 16:54:01.000 257 33746.74 102.58 17089.71 88888.00 2016-09-13 16:54:02.000 257 33746.70 102.57 17089.70 88888.00 2016-09-13 16:54:03.000 257 33746.68 102.55 17089.72 88888.00 2016-09-13 16:54:04.000 257 33746.71 102.54 17089.74 88888.00 2016-09-13 16:54:05.000 257 33746.70 102.52 17089.72 37827.51 2016-09-13 16:54:06.000 257 33746.70 102.47 17089.70 88888.00 2016-09-13 16:54:07.000 257 33746.72 102.49 17089.67 88888.00 2016-09-13 16:54:08.000 257 33746.70 102.53 17089.68 88888.00 2016-09-13 16:54:09.000 257 33746.73 102.54 17089.68 88888.00 2016-09-13 16:54:10.000 257 33746.75 102.53 17089.66 37827.54 2016-09-13 16:54:11.000 257 33746.73 102.50 17089.70 88888.00 2016-09-13 16:54:12.000 257 33746.72 102.54 17089.68 88888.00 2016-09-13 16:54:13.000 257 33746.73 102.58 17089.69 88888.00 2016-09-13 16:54:14.000 257 33746.68 102.61 17089.67 88888.00 2016-09-13 16:54:15.000 257 33746.71 102.60 17089.61 37827.57 2016-09-13 16:54:16.000 257 33746.75 102.51 17089.60 88888.00 2016-09-13 16:54:17.000 257 33746.74 102.49 17089.63 88888.00 2016-09-13 16:54:18.000 257 33746.72 102.47 17089.65 88888.00 2016-09-13 16:54:19.000 257 33746.72 102.48 17089.65 88888.00 2016-09-13 16:54:20.000 257 33746.72 102.46 17089.64 37827.57 2016-09-13 16:54:21.000 257 33746.72 102.50 17089.66 88888.00 2016-09-13 16:54:22.000 257 33746.73 102.48 17089.69 88888.00 2016-09-13 16:54:23.000 257 33746.71 102.44 17089.67 88888.00 2016-09-13 16:54:24.000 257 33746.72 102.38 17089.70 88888.00 2016-09-13 16:54:25.000 257 33746.73 102.38 17089.68 37827.57 2016-09-13 16:54:26.000 257 33746.71 102.40 17089.69 88888.00 2016-09-13 16:54:27.000 257 33746.75 102.44 17089.69 88888.00 2016-09-13 16:54:28.000 257 33746.77 102.50 17089.66 88888.00 2016-09-13 16:54:29.000 257 33746.76 102.50 17089.65 88888.00 2016-09-13 16:54:30.000 257 33746.78 102.49 17089.64 37827.57 2016-09-13 16:54:31.000 257 33746.79 102.47 17089.64 88888.00 2016-09-13 16:54:32.000 257 33746.77 102.46 17089.64 88888.00 2016-09-13 16:54:33.000 257 33746.79 102.52 17089.68 88888.00 2016-09-13 16:54:34.000 257 33746.76 102.51 17089.63 88888.00 2016-09-13 16:54:35.000 257 33746.74 102.54 17089.68 37827.59 2016-09-13 16:54:36.000 257 33746.76 102.55 17089.65 88888.00 2016-09-13 16:54:37.000 257 33746.79 102.58 17089.68 88888.00 2016-09-13 16:54:38.000 257 33746.80 102.57 17089.66 88888.00 2016-09-13 16:54:39.000 257 33746.82 102.59 17089.64 88888.00 2016-09-13 16:54:40.000 257 33746.82 102.55 17089.70 37827.68 2016-09-13 16:54:41.000 257 33746.81 102.56 17089.67 88888.00 2016-09-13 16:54:42.000 257 33746.80 102.53 17089.66 88888.00 2016-09-13 16:54:43.000 257 33746.81 102.52 17089.69 88888.00 2016-09-13 16:54:44.000 257 33746.80 102.54 17089.69 88888.00 2016-09-13 16:54:45.000 257 33746.79 102.53 17089.75 37827.65 2016-09-13 16:54:46.000 257 33746.78 102.54 17089.73 88888.00 2016-09-13 16:54:47.000 257 33746.81 102.56 17089.72 88888.00 2016-09-13 16:54:48.000 257 33746.77 102.54 17089.72 88888.00 2016-09-13 16:54:49.000 257 33746.77 102.54 17089.66 88888.00 2016-09-13 16:54:50.000 257 33746.76 102.53 17089.69 37827.58 2016-09-13 16:54:51.000 257 33746.78 102.52 17089.70 88888.00 2016-09-13 16:54:52.000 257 33746.77 102.56 17089.66 88888.00 2016-09-13 16:54:53.000 257 33746.79 102.62 17089.66 88888.00 2016-09-13 16:54:54.000 257 33746.81 102.62 17089.64 88888.00 2016-09-13 16:54:55.000 257 33746.82 102.61 17089.64 37827.64 2016-09-13 16:54:56.000 257 33746.80 102.58 17089.69 88888.00 2016-09-13 16:54:57.000 257 33746.81 102.53 17089.65 88888.00 2016-09-13 16:54:58.000 257 33746.84 102.52 17089.61 88888.00 2016-09-13 16:54:59.000 257 33746.82 102.55 17089.60 88888.00 2016-09-13 16:55:00.000 257 33746.81 102.54 17089.54 37827.68 2016-09-13 16:55:01.000 257 33746.82 102.56 17089.55 88888.00 2016-09-13 16:55:02.000 257 33746.78 102.60 17089.59 88888.00 2016-09-13 16:55:03.000 257 33746.80 102.58 17089.62 88888.00 2016-09-13 16:55:04.000 257 33746.80 102.59 17089.62 88888.00 2016-09-13 16:55:05.000 257 33746.84 102.53 17089.60 37827.72 2016-09-13 16:55:06.000 257 33746.83 102.53 17089.57 88888.00 2016-09-13 16:55:07.000 257 33746.81 102.52 17089.59 88888.00 2016-09-13 16:55:08.000 257 33746.80 102.50 17089.59 88888.00 2016-09-13 16:55:09.000 257 33746.77 102.48 17089.62 88888.00 2016-09-13 16:55:10.000 257 33746.78 102.48 17089.63 37827.67 2016-09-13 16:55:11.000 257 33746.81 102.49 17089.65 88888.00 2016-09-13 16:55:12.000 257 33746.79 102.51 17089.67 88888.00 2016-09-13 16:55:13.000 257 33746.78 102.53 17089.68 88888.00 2016-09-13 16:55:14.000 257 33746.78 102.56 17089.67 88888.00 2016-09-13 16:55:15.000 257 33746.79 102.52 17089.67 37827.65 2016-09-13 16:55:16.000 257 33746.77 102.48 17089.64 88888.00 2016-09-13 16:55:17.000 257 33746.76 102.48 17089.57 88888.00 2016-09-13 16:55:18.000 257 33746.79 102.50 17089.59 88888.00 2016-09-13 16:55:19.000 257 33746.85 102.51 17089.63 88888.00 2016-09-13 16:55:20.000 257 33746.81 102.49 17089.63 37827.70 2016-09-13 16:55:21.000 257 33746.77 102.46 17089.59 88888.00 2016-09-13 16:55:22.000 257 33746.80 102.43 17089.59 88888.00 2016-09-13 16:55:23.000 257 33746.79 102.45 17089.63 88888.00 2016-09-13 16:55:24.000 257 33746.80 102.50 17089.61 88888.00 2016-09-13 16:55:25.000 257 33746.86 102.52 17089.61 37827.73 2016-09-13 16:55:26.000 257 33746.87 102.48 17089.66 88888.00 2016-09-13 16:55:27.000 257 33746.88 102.46 17089.69 88888.00 2016-09-13 16:55:28.000 257 33746.86 102.47 17089.67 88888.00 2016-09-13 16:55:29.000 257 33746.85 102.44 17089.64 88888.00 2016-09-13 16:55:30.000 257 33746.79 102.44 17089.69 37827.63 2016-09-13 16:55:31.000 257 33746.82 102.48 17089.70 88888.00 2016-09-13 16:55:32.000 257 33746.83 102.51 17089.69 88888.00 2016-09-13 16:55:33.000 257 33746.80 102.47 17089.63 88888.00 2016-09-13 16:55:34.000 257 33746.81 102.47 17089.64 88888.00 2016-09-13 16:55:35.000 257 33746.80 102.48 17089.67 37827.75 2016-09-13 16:55:36.000 257 33746.81 102.47 17089.66 88888.00 2016-09-13 16:55:37.000 257 33746.77 102.48 17089.64 88888.00 2016-09-13 16:55:38.000 257 33746.78 102.45 17089.64 88888.00 2016-09-13 16:55:39.000 257 33746.77 102.52 17089.66 88888.00 2016-09-13 16:55:40.000 257 33746.74 102.58 17089.67 37827.67 2016-09-13 16:55:41.000 257 33746.76 102.58 17089.64 88888.00 2016-09-13 16:55:42.000 257 33746.77 102.54 17089.65 88888.00 2016-09-13 16:55:43.000 257 33746.78 102.56 17089.68 88888.00 2016-09-13 16:55:44.000 257 33746.79 102.55 17089.65 88888.00 2016-09-13 16:55:45.000 257 33746.76 102.52 17089.66 37827.70 2016-09-13 16:55:46.000 257 33746.78 102.50 17089.63 88888.00 2016-09-13 16:55:47.000 257 33746.82 102.50 17089.63 88888.00 2016-09-13 16:55:48.000 257 33746.85 102.52 17089.68 88888.00 2016-09-13 16:55:49.000 257 33746.84 102.47 17089.72 88888.00 2016-09-13 16:55:50.000 257 33746.79 102.42 17089.68 37827.65 2016-09-13 16:55:51.000 257 33746.80 102.46 17089.64 88888.00 2016-09-13 16:55:52.000 257 33746.76 102.44 17089.62 88888.00 2016-09-13 16:55:53.000 257 33746.79 102.44 17089.60 88888.00 2016-09-13 16:55:54.000 257 33746.80 102.43 17089.64 88888.00 2016-09-13 16:55:55.000 257 33746.79 102.46 17089.67 37827.63 2016-09-13 16:55:56.000 257 33746.79 102.45 17089.63 88888.00 2016-09-13 16:55:57.000 257 33746.78 102.46 17089.62 88888.00 2016-09-13 16:55:58.000 257 33746.77 102.48 17089.66 88888.00 2016-09-13 16:55:59.000 257 33746.76 102.46 17089.69 88888.00 2016-09-13 16:56:00.000 257 33746.81 102.48 17089.69 37827.70 2016-09-13 16:56:01.000 257 33746.83 102.51 17089.64 88888.00 2016-09-13 16:56:02.000 257 33746.78 102.49 17089.65 88888.00 2016-09-13 16:56:03.000 257 33746.72 102.46 17089.63 88888.00 2016-09-13 16:56:04.000 257 33746.70 102.46 17089.68 88888.00 2016-09-13 16:56:05.000 257 33746.77 102.46 17089.70 37827.64 2016-09-13 16:56:06.000 257 33746.74 102.48 17089.69 88888.00 2016-09-13 16:56:07.000 257 33746.75 102.45 17089.68 88888.00 2016-09-13 16:56:08.000 257 33746.73 102.43 17089.68 88888.00 2016-09-13 16:56:09.000 257 33746.75 102.45 17089.70 88888.00 2016-09-13 16:56:10.000 257 33746.79 102.46 17089.66 37827.65 2016-09-13 16:56:11.000 257 33746.82 102.51 17089.66 88888.00 2016-09-13 16:56:12.000 257 33746.76 102.49 17089.65 88888.00 2016-09-13 16:56:13.000 257 33746.75 102.48 17089.67 88888.00 2016-09-13 16:56:14.000 257 33746.75 102.50 17089.68 88888.00 2016-09-13 16:56:15.000 257 33746.74 102.52 17089.73 37827.58 2016-09-13 16:56:16.000 257 33746.77 102.55 17089.67 88888.00 2016-09-13 16:56:17.000 257 33746.77 102.53 17089.62 88888.00 2016-09-13 16:56:18.000 257 33746.77 102.48 17089.65 88888.00 2016-09-13 16:56:19.000 257 33746.76 102.46 17089.68 88888.00 2016-09-13 16:56:20.000 257 33746.73 102.44 17089.68 37827.61 2016-09-13 16:56:21.000 257 33746.73 102.48 17089.69 88888.00 2016-09-13 16:56:22.000 257 33746.74 102.48 17089.72 88888.00 2016-09-13 16:56:23.000 257 33746.74 102.47 17089.72 88888.00 2016-09-13 16:56:24.000 257 33746.77 102.47 17089.77 88888.00 2016-09-13 16:56:25.000 257 33746.75 102.47 17089.75 37827.54 2016-09-13 16:56:26.000 257 33746.72 102.48 17089.74 88888.00 2016-09-13 16:56:27.000 257 33746.71 102.49 17089.73 88888.00 2016-09-13 16:56:28.000 257 33746.70 102.48 17089.73 88888.00 2016-09-13 16:56:29.000 257 33746.69 102.51 17089.74 88888.00 2016-09-13 16:56:30.000 257 33746.67 102.49 17089.79 37827.58 2016-09-13 16:56:31.000 257 33746.74 102.49 17089.83 88888.00 2016-09-13 16:56:32.000 257 33746.73 102.47 17089.79 88888.00 2016-09-13 16:56:33.000 257 33746.71 102.45 17089.75 88888.00 2016-09-13 16:56:34.000 257 33746.74 102.45 17089.75 88888.00 2016-09-13 16:56:35.000 257 33746.72 102.45 17089.76 37827.52 2016-09-13 16:56:36.000 257 33746.71 102.47 17089.74 88888.00 2016-09-13 16:56:37.000 257 33746.71 102.46 17089.70 88888.00 2016-09-13 16:56:38.000 257 33746.71 102.45 17089.70 88888.00 2016-09-13 16:56:39.000 257 33746.75 102.42 17089.67 88888.00 2016-09-13 16:56:40.000 257 33746.71 102.44 17089.70 37827.61 2016-09-13 16:56:41.000 257 33746.72 102.47 17089.70 88888.00 2016-09-13 16:56:42.000 257 33746.70 102.46 17089.71 88888.00 2016-09-13 16:56:43.000 257 33746.70 102.46 17089.75 88888.00 2016-09-13 16:56:44.000 257 33746.69 102.52 17089.80 88888.00 2016-09-13 16:56:45.000 257 33746.69 102.54 17089.73 37827.62 2016-09-13 16:56:46.000 257 33746.71 102.54 17089.66 88888.00 2016-09-13 16:56:47.000 257 33746.70 102.51 17089.63 88888.00 2016-09-13 16:56:48.000 257 33746.68 102.51 17089.62 88888.00 2016-09-13 16:56:49.000 257 33746.69 102.50 17089.63 88888.00 2016-09-13 16:56:50.000 257 33746.70 102.47 17089.64 37827.54 2016-09-13 16:56:51.000 257 33746.73 102.49 17089.65 88888.00 2016-09-13 16:56:52.000 257 33746.75 102.46 17089.66 88888.00 2016-09-13 16:56:53.000 257 33746.76 102.48 17089.66 88888.00 2016-09-13 16:56:54.000 257 33746.76 102.44 17089.62 88888.00 2016-09-13 16:56:55.000 257 33746.74 102.43 17089.66 37827.57 2016-09-13 16:56:56.000 257 33746.79 102.48 17089.65 88888.00 2016-09-13 16:56:57.000 257 33746.80 102.51 17089.65 88888.00 2016-09-13 16:56:58.000 257 33746.78 102.46 17089.69 88888.00 2016-09-13 16:56:59.000 257 33746.79 102.42 17089.67 88888.00 2016-09-13 16:57:00.000 257 33746.77 102.41 17089.63 37827.58 2016-09-13 16:57:01.000 257 33746.80 102.43 17089.61 88888.00 2016-09-13 16:57:02.000 257 33746.82 102.42 17089.62 88888.00 2016-09-13 16:57:03.000 257 33746.81 102.38 17089.63 88888.00 2016-09-13 16:57:04.000 257 33746.81 102.38 17089.65 88888.00 2016-09-13 16:57:05.000 257 33746.80 102.41 17089.66 37827.51 2016-09-13 16:57:06.000 257 33746.76 102.44 17089.65 88888.00 2016-09-13 16:57:07.000 257 33746.77 102.44 17089.66 88888.00 2016-09-13 16:57:08.000 257 33746.79 102.43 17089.65 88888.00 2016-09-13 16:57:09.000 257 33746.77 102.42 17089.59 88888.00 2016-09-13 16:57:10.000 257 33746.76 102.45 17089.63 37827.62 2016-09-13 16:57:11.000 257 33746.76 102.41 17089.67 88888.00 2016-09-13 16:57:12.000 257 33746.79 102.43 17089.68 88888.00 2016-09-13 16:57:13.000 257 33746.85 102.42 17089.68 88888.00 2016-09-13 16:57:14.000 257 33746.86 102.43 17089.65 88888.00 2016-09-13 16:57:15.000 257 33746.80 102.46 17089.63 37827.51 2016-09-13 16:57:16.000 257 33746.80 102.43 17089.64 88888.00 2016-09-13 16:57:17.000 257 33746.82 102.44 17089.67 88888.00 2016-09-13 16:57:18.000 257 33746.82 102.43 17089.64 88888.00 2016-09-13 16:57:19.000 257 33746.79 102.41 17089.63 88888.00 2016-09-13 16:57:20.000 257 33746.79 102.42 17089.64 37827.55 2016-09-13 16:57:21.000 257 33746.77 102.41 17089.59 88888.00 2016-09-13 16:57:22.000 257 33746.80 102.42 17089.60 88888.00 2016-09-13 16:57:23.000 257 33746.80 102.42 17089.60 88888.00 2016-09-13 16:57:24.000 257 33746.82 102.41 17089.59 88888.00 2016-09-13 16:57:25.000 257 33746.87 102.40 17089.58 37827.66 2016-09-13 16:57:26.000 257 33746.86 102.42 17089.54 88888.00 2016-09-13 16:57:27.000 257 33746.84 102.46 17089.57 88888.00 2016-09-13 16:57:28.000 257 33746.87 102.44 17089.56 88888.00 2016-09-13 16:57:29.000 257 33746.89 102.41 17089.62 88888.00 2016-09-13 16:57:30.000 257 33746.93 102.41 17089.64 37827.71 2016-09-13 16:57:31.000 257 33746.90 102.35 17089.63 88888.00 2016-09-13 16:57:32.000 257 33746.85 102.36 17089.60 88888.00 2016-09-13 16:57:33.000 257 33746.85 102.43 17089.62 88888.00 2016-09-13 16:57:34.000 257 33746.86 102.47 17089.65 88888.00 2016-09-13 16:57:35.000 257 33746.87 102.44 17089.64 37827.68 2016-09-13 16:57:36.000 257 33746.88 102.40 17089.61 88888.00 2016-09-13 16:57:37.000 257 33746.87 102.44 17089.61 88888.00 2016-09-13 16:57:38.000 257 33746.88 102.45 17089.59 88888.00 2016-09-13 16:57:39.000 257 33746.88 102.47 17089.61 88888.00 2016-09-13 16:57:40.000 257 33746.87 102.47 17089.63 37827.78 2016-09-13 16:57:41.000 257 33746.91 102.46 17089.66 88888.00 2016-09-13 16:57:42.000 257 33746.89 102.42 17089.65 88888.00 2016-09-13 16:57:43.000 257 33746.90 102.42 17089.65 88888.00 2016-09-13 16:57:44.000 257 33746.93 102.46 17089.66 88888.00 2016-09-13 16:57:45.000 257 33746.94 102.43 17089.68 37827.69 2016-09-13 16:57:46.000 257 33746.94 102.47 17089.65 88888.00 2016-09-13 16:57:47.000 257 33746.95 102.48 17089.66 88888.00 2016-09-13 16:57:48.000 257 33746.92 102.45 17089.66 88888.00 2016-09-13 16:57:49.000 257 33746.90 102.43 17089.66 88888.00 2016-09-13 16:57:50.000 257 33746.94 102.45 17089.66 37827.61 2016-09-13 16:57:51.000 257 33746.93 102.44 17089.66 88888.00 2016-09-13 16:57:52.000 257 33746.91 102.43 17089.67 88888.00 2016-09-13 16:57:53.000 257 33746.85 102.44 17089.61 88888.00 2016-09-13 16:57:54.000 257 33746.91 102.48 17089.61 88888.00 2016-09-13 16:57:55.000 257 33746.90 102.42 17089.66 37827.68 2016-09-13 16:57:56.000 257 33746.87 102.39 17089.65 88888.00 2016-09-13 16:57:57.000 257 33746.86 102.42 17089.66 88888.00 2016-09-13 16:57:58.000 257 33746.89 102.43 17089.67 88888.00 2016-09-13 16:57:59.000 257 33746.86 102.39 17089.69 88888.00 2016-09-13 16:58:00.000 257 33746.87 102.39 17089.69 37827.71 2016-09-13 16:58:01.000 257 33746.85 102.40 17089.67 88888.00 2016-09-13 16:58:02.000 257 33746.81 102.44 17089.67 88888.00 2016-09-13 16:58:03.000 257 33746.86 102.47 17089.70 88888.00 2016-09-13 16:58:04.000 257 33746.89 102.45 17089.69 88888.00 2016-09-13 16:58:05.000 257 33746.88 102.46 17089.72 37827.67 2016-09-13 16:58:06.000 257 33746.83 102.43 17089.67 88888.00 2016-09-13 16:58:07.000 257 33746.86 102.48 17089.66 88888.00 2016-09-13 16:58:08.000 257 33746.86 102.51 17089.65 88888.00 2016-09-13 16:58:09.000 257 33746.86 102.50 17089.64 88888.00 2016-09-13 16:58:10.000 257 33746.87 102.47 17089.64 37827.73 2016-09-13 16:58:11.000 257 33746.83 102.46 17089.69 88888.00 2016-09-13 16:58:12.000 257 33746.83 102.48 17089.71 88888.00 2016-09-13 16:58:13.000 257 33746.85 102.53 17089.67 88888.00 2016-09-13 16:58:14.000 257 33746.88 102.55 17089.67 88888.00 2016-09-13 16:58:15.000 257 33746.90 102.52 17089.68 37827.72 2016-09-13 16:58:16.000 257 33746.88 102.49 17089.70 88888.00 2016-09-13 16:58:17.000 257 33746.89 102.44 17089.68 88888.00 2016-09-13 16:58:18.000 257 33746.86 102.41 17089.65 88888.00 2016-09-13 16:58:19.000 257 33746.86 102.41 17089.65 88888.00 2016-09-13 16:58:20.000 257 33746.88 102.44 17089.66 37827.80 2016-09-13 16:58:21.000 257 33746.85 102.42 17089.64 88888.00 2016-09-13 16:58:22.000 257 33746.88 102.44 17089.65 88888.00 2016-09-13 16:58:23.000 257 33746.89 102.47 17089.65 88888.00 2016-09-13 16:58:24.000 257 33746.87 102.47 17089.67 88888.00 2016-09-13 16:58:25.000 257 33746.87 102.49 17089.67 37827.62 2016-09-13 16:58:26.000 257 33746.91 102.52 17089.67 88888.00 2016-09-13 16:58:27.000 257 33746.89 102.53 17089.71 88888.00 2016-09-13 16:58:28.000 257 33746.91 102.51 17089.72 88888.00 2016-09-13 16:58:29.000 257 33746.92 102.53 17089.72 88888.00 2016-09-13 16:58:30.000 257 33746.92 102.49 17089.71 37827.76 2016-09-13 16:58:31.000 257 33746.93 102.48 17089.67 88888.00 2016-09-13 16:58:32.000 257 33746.94 102.48 17089.69 88888.00 2016-09-13 16:58:33.000 257 33746.94 102.50 17089.72 88888.00 2016-09-13 16:58:34.000 257 33746.92 102.49 17089.73 88888.00 2016-09-13 16:58:35.000 257 33746.93 102.51 17089.70 37827.69 2016-09-13 16:58:36.000 257 33746.96 102.54 17089.71 88888.00 2016-09-13 16:58:37.000 257 33746.97 102.52 17089.69 88888.00 2016-09-13 16:58:38.000 257 33746.99 102.52 17089.68 88888.00 2016-09-13 16:58:39.000 257 33746.97 102.51 17089.70 88888.00 2016-09-13 16:58:40.000 257 33746.96 102.55 17089.66 37827.75 2016-09-13 16:58:41.000 257 33746.96 102.56 17089.66 88888.00 2016-09-13 16:58:42.000 257 33746.91 102.52 17089.69 88888.00 2016-09-13 16:58:43.000 257 33746.90 102.53 17089.69 88888.00 2016-09-13 16:58:44.000 257 33746.89 102.53 17089.68 88888.00 2016-09-13 16:58:45.000 257 33746.89 102.53 17089.69 37827.78 2016-09-13 16:58:46.000 257 33746.96 102.54 17089.74 88888.00 2016-09-13 16:58:47.000 257 33746.93 102.51 17089.72 88888.00 2016-09-13 16:58:48.000 257 33746.91 102.53 17089.71 88888.00 2016-09-13 16:58:49.000 257 33746.90 102.50 17089.70 88888.00 2016-09-13 16:58:50.000 257 33746.88 102.50 17089.67 37827.72 2016-09-13 16:58:51.000 257 33746.87 102.49 17089.68 88888.00 2016-09-13 16:58:52.000 257 33746.86 102.50 17089.63 88888.00 2016-09-13 16:58:53.000 257 33746.84 102.49 17089.61 88888.00 2016-09-13 16:58:54.000 257 33746.83 102.50 17089.64 88888.00 2016-09-13 16:58:55.000 257 33746.83 102.48 17089.61 37827.68 2016-09-13 16:58:56.000 257 33746.84 102.46 17089.62 88888.00 2016-09-13 16:58:57.000 257 33746.86 102.47 17089.62 88888.00 2016-09-13 16:58:58.000 257 33746.88 102.49 17089.65 88888.00 2016-09-13 16:58:59.000 257 33746.89 102.50 17089.65 88888.00 2016-09-13 16:59:00.000 257 33746.88 102.53 17089.64 37827.61 2016-09-13 16:59:01.000 257 33746.89 102.52 17089.67 88888.00 2016-09-13 16:59:02.000 257 33746.89 102.54 17089.67 88888.00 2016-09-13 16:59:03.000 257 33746.87 102.54 17089.67 88888.00 2016-09-13 16:59:04.000 257 33746.87 102.51 17089.63 88888.00 2016-09-13 16:59:05.000 257 33746.85 102.49 17089.62 37827.71 2016-09-13 16:59:06.000 257 33746.86 102.47 17089.64 88888.00 2016-09-13 16:59:07.000 257 33746.84 102.49 17089.65 88888.00 2016-09-13 16:59:08.000 257 33746.80 102.49 17089.66 88888.00 2016-09-13 16:59:09.000 257 33746.80 102.50 17089.64 88888.00 2016-09-13 16:59:10.000 257 33746.82 102.50 17089.63 37827.66 2016-09-13 16:59:11.000 257 33746.85 102.50 17089.63 88888.00 2016-09-13 16:59:12.000 257 33746.85 102.48 17089.64 88888.00 2016-09-13 16:59:13.000 257 33746.84 102.47 17089.67 88888.00 2016-09-13 16:59:14.000 257 33746.79 102.47 17089.67 88888.00 2016-09-13 16:59:15.000 257 33746.81 102.46 17089.71 37827.62 2016-09-13 16:59:16.000 257 33746.80 102.47 17089.69 88888.00 2016-09-13 16:59:17.000 257 33746.76 102.43 17089.68 88888.00 2016-09-13 16:59:18.000 257 33746.79 102.45 17089.65 88888.00 2016-09-13 16:59:19.000 257 33746.82 102.45 17089.63 88888.00 2016-09-13 16:59:20.000 257 33746.81 102.45 17089.66 37827.66 2016-09-13 16:59:21.000 257 33746.84 102.50 17089.68 88888.00 2016-09-13 16:59:22.000 257 33746.84 102.49 17089.69 88888.00 2016-09-13 16:59:23.000 257 33746.82 102.51 17089.70 88888.00 2016-09-13 16:59:24.000 257 33746.82 102.51 17089.70 88888.00 2016-09-13 16:59:25.000 257 33746.79 102.49 17089.71 37827.66 2016-09-13 16:59:26.000 257 33746.80 102.48 17089.65 88888.00 2016-09-13 16:59:27.000 257 33746.80 102.51 17089.63 88888.00 2016-09-13 16:59:28.000 257 33746.81 102.53 17089.63 88888.00 2016-09-13 16:59:29.000 257 33746.82 102.52 17089.69 88888.00 2016-09-13 16:59:30.000 257 33746.80 102.53 17089.67 37827.67 2016-09-13 16:59:31.000 257 33746.79 102.50 17089.64 88888.00 2016-09-13 16:59:32.000 257 33746.77 102.47 17089.64 88888.00 2016-09-13 16:59:33.000 257 33746.79 102.49 17089.65 88888.00 2016-09-13 16:59:34.000 257 33746.81 102.48 17089.67 88888.00 2016-09-13 16:59:35.000 257 33746.83 102.48 17089.63 37827.58 2016-09-13 16:59:36.000 257 33746.80 102.44 17089.66 88888.00 2016-09-13 16:59:37.000 257 33746.79 102.45 17089.66 88888.00 2016-09-13 16:59:38.000 257 33746.79 102.45 17089.64 88888.00 2016-09-13 16:59:39.000 257 33746.83 102.48 17089.67 88888.00 2016-09-13 16:59:40.000 257 33746.80 102.48 17089.69 37827.59 2016-09-13 16:59:41.000 257 33746.83 102.49 17089.67 88888.00 2016-09-13 16:59:42.000 257 33746.83 102.53 17089.68 88888.00 2016-09-13 16:59:43.000 257 33746.79 102.51 17089.70 88888.00 2016-09-13 16:59:44.000 257 33746.78 102.49 17089.72 88888.00 2016-09-13 16:59:45.000 257 33746.82 102.49 17089.68 37827.75 2016-09-13 16:59:46.000 257 33746.81 102.45 17089.70 88888.00 2016-09-13 16:59:47.000 257 33746.85 102.48 17089.68 88888.00 2016-09-13 16:59:48.000 257 33746.83 102.44 17089.68 88888.00 2016-09-13 16:59:49.000 257 33746.79 102.37 17089.71 88888.00 2016-09-13 16:59:50.000 257 33746.79 102.45 17089.70 37827.67 2016-09-13 16:59:51.000 257 33746.82 102.43 17089.69 88888.00 2016-09-13 16:59:52.000 257 33746.82 102.45 17089.70 88888.00 2016-09-13 16:59:53.000 257 33746.84 102.49 17089.70 88888.00 2016-09-13 16:59:54.000 257 33746.83 102.50 17089.72 88888.00 2016-09-13 16:59:55.000 257 33746.81 102.48 17089.69 37827.64 2016-09-13 16:59:56.000 257 33746.81 102.47 17089.72 88888.00 2016-09-13 16:59:57.000 257 33746.81 102.47 17089.73 88888.00 2016-09-13 16:59:58.000 257 33746.82 102.44 17089.68 88888.00 2016-09-13 16:59:59.000 257 33746.80 102.46 17089.68 88888.00 2016-09-13 17:00:00.000 257 33746.78 102.47 17089.74 37827.77 2016-09-13 17:00:01.000 257 33746.81 102.48 17089.71 88888.00 2016-09-13 17:00:02.000 257 33746.80 102.52 17089.68 88888.00 2016-09-13 17:00:03.000 257 33746.80 102.57 17089.68 88888.00 2016-09-13 17:00:04.000 257 33746.81 102.53 17089.69 88888.00 2016-09-13 17:00:05.000 257 33746.86 102.53 17089.67 37827.72 2016-09-13 17:00:06.000 257 33746.87 102.55 17089.72 88888.00 2016-09-13 17:00:07.000 257 33746.90 102.59 17089.69 88888.00 2016-09-13 17:00:08.000 257 33746.87 102.59 17089.65 88888.00 2016-09-13 17:00:09.000 257 33746.81 102.56 17089.71 88888.00 2016-09-13 17:00:10.000 257 33746.80 102.51 17089.73 37827.58 2016-09-13 17:00:11.000 257 33746.86 102.50 17089.67 88888.00 2016-09-13 17:00:12.000 257 33746.84 102.52 17089.68 88888.00 2016-09-13 17:00:13.000 257 33746.79 102.48 17089.69 88888.00 2016-09-13 17:00:14.000 257 33746.80 102.47 17089.71 88888.00 2016-09-13 17:00:15.000 257 33746.85 102.48 17089.74 37827.62 2016-09-13 17:00:16.000 257 33746.84 102.47 17089.74 88888.00 2016-09-13 17:00:17.000 257 33746.84 102.48 17089.72 88888.00 2016-09-13 17:00:18.000 257 33746.89 102.53 17089.70 88888.00 2016-09-13 17:00:19.000 257 33746.90 102.53 17089.70 88888.00 2016-09-13 17:00:20.000 257 33746.91 102.45 17089.69 37827.64 2016-09-13 17:00:21.000 257 33746.88 102.43 17089.70 88888.00 2016-09-13 17:00:22.000 257 33746.86 102.44 17089.67 88888.00 2016-09-13 17:00:23.000 257 33746.89 102.47 17089.66 88888.00 2016-09-13 17:00:24.000 257 33746.86 102.47 17089.66 88888.00 2016-09-13 17:00:25.000 257 33746.87 102.47 17089.66 37827.72 2016-09-13 17:00:26.000 257 33746.87 102.45 17089.67 88888.00 2016-09-13 17:00:27.000 257 33746.83 102.49 17089.64 88888.00 2016-09-13 17:00:28.000 257 33746.82 102.48 17089.64 88888.00 2016-09-13 17:00:29.000 257 33746.83 102.52 17089.63 88888.00 2016-09-13 17:00:30.000 257 33746.88 102.49 17089.63 37827.72 2016-09-13 17:00:31.000 257 33746.86 102.50 17089.65 88888.00 2016-09-13 17:00:32.000 257 33746.88 102.50 17089.67 88888.00 2016-09-13 17:00:33.000 257 33746.90 102.49 17089.66 88888.00 2016-09-13 17:00:34.000 257 33746.93 102.48 17089.66 88888.00 2016-09-13 17:00:35.000 257 33746.97 102.49 17089.68 37827.74 2016-09-13 17:00:36.000 257 33747.02 102.47 17089.67 88888.00 2016-09-13 17:00:37.000 257 33746.94 102.49 17089.69 88888.00 2016-09-13 17:00:38.000 257 33746.96 102.51 17089.69 88888.00 2016-09-13 17:00:39.000 257 33746.97 102.50 17089.71 88888.00 2016-09-13 17:00:40.000 257 33746.96 102.48 17089.71 37827.81 2016-09-13 17:00:41.000 257 33746.97 102.45 17089.72 88888.00 2016-09-13 17:00:42.000 257 33746.97 102.45 17089.74 88888.00 2016-09-13 17:00:43.000 257 33747.01 102.46 17089.72 88888.00 2016-09-13 17:00:44.000 257 33747.02 102.43 17089.73 88888.00 2016-09-13 17:00:45.000 257 33746.96 102.43 17089.72 37827.63 2016-09-13 17:00:46.000 257 33746.97 102.45 17089.74 88888.00 2016-09-13 17:00:47.000 257 33746.96 102.44 17089.73 88888.00 2016-09-13 17:00:48.000 257 33746.96 102.44 17089.72 88888.00 2016-09-13 17:00:49.000 257 33747.00 102.44 17089.71 88888.00 2016-09-13 17:00:50.000 257 33747.00 102.47 17089.71 37827.71 2016-09-13 17:00:51.000 257 33746.97 102.47 17089.74 88888.00 2016-09-13 17:00:52.000 257 33746.98 102.46 17089.73 88888.00 2016-09-13 17:00:53.000 257 33746.95 102.47 17089.75 88888.00 2016-09-13 17:00:54.000 257 33746.91 102.48 17089.75 88888.00 2016-09-13 17:00:55.000 257 33746.92 102.49 17089.78 37827.70 2016-09-13 17:00:56.000 257 33746.92 102.52 17089.80 88888.00 2016-09-13 17:00:57.000 257 33746.95 102.53 17089.77 88888.00 2016-09-13 17:00:58.000 257 33746.95 102.49 17089.74 88888.00 2016-09-13 17:00:59.000 257 33746.92 102.52 17089.72 88888.00 2016-09-13 17:01:00.000 257 33746.96 102.51 17089.73 37827.68 2016-09-13 17:01:01.000 257 33746.97 102.48 17089.78 88888.00 2016-09-13 17:01:02.000 257 33746.95 102.51 17089.75 88888.00 2016-09-13 17:01:03.000 257 33746.96 102.52 17089.70 88888.00 2016-09-13 17:01:04.000 257 33746.95 102.49 17089.69 88888.00 2016-09-13 17:01:05.000 257 33746.95 102.46 17089.65 37827.72 2016-09-13 17:01:06.000 257 33746.94 102.48 17089.68 88888.00 2016-09-13 17:01:07.000 257 33746.98 102.47 17089.70 88888.00 2016-09-13 17:01:08.000 257 33746.94 102.45 17089.72 88888.00 2016-09-13 17:01:09.000 257 33746.96 102.47 17089.74 88888.00 2016-09-13 17:01:10.000 257 33746.98 102.50 17089.75 37827.79 2016-09-13 17:01:11.000 257 33746.97 102.52 17089.70 88888.00 2016-09-13 17:01:12.000 257 33746.97 102.52 17089.69 88888.00 2016-09-13 17:01:13.000 257 33746.94 102.48 17089.69 88888.00 2016-09-13 17:01:14.000 257 33746.95 102.47 17089.70 88888.00 2016-09-13 17:01:15.000 257 33746.98 102.46 17089.69 37827.73 2016-09-13 17:01:16.000 257 33746.92 102.46 17089.68 88888.00 2016-09-13 17:01:17.000 257 33746.92 102.46 17089.68 88888.00 2016-09-13 17:01:18.000 257 33746.95 102.50 17089.71 88888.00 2016-09-13 17:01:19.000 257 33746.94 102.49 17089.66 88888.00 2016-09-13 17:01:20.000 257 33746.99 102.50 17089.66 37827.69 2016-09-13 17:01:21.000 257 33747.02 102.51 17089.65 88888.00 2016-09-13 17:01:22.000 257 33747.03 102.50 17089.66 88888.00 2016-09-13 17:01:23.000 257 33746.99 102.53 17089.70 88888.00 2016-09-13 17:01:24.000 257 33747.00 102.52 17089.66 88888.00 2016-09-13 17:01:25.000 257 33747.01 102.50 17089.70 37827.67 2016-09-13 17:01:26.000 257 33747.00 102.53 17089.68 88888.00 2016-09-13 17:01:27.000 257 33746.99 102.56 17089.66 88888.00 2016-09-13 17:01:28.000 257 33746.96 102.53 17089.70 88888.00 2016-09-13 17:01:29.000 257 33746.99 102.52 17089.72 88888.00 2016-09-13 17:01:30.000 257 33747.01 102.50 17089.71 37827.74 2016-09-13 17:01:31.000 257 33747.02 102.50 17089.72 88888.00 2016-09-13 17:01:32.000 257 33747.04 102.50 17089.72 88888.00 2016-09-13 17:01:33.000 257 33747.00 102.48 17089.73 88888.00 2016-09-13 17:01:34.000 257 33746.97 102.52 17089.75 88888.00 2016-09-13 17:01:35.000 257 33746.97 102.50 17089.71 37827.78 2016-09-13 17:01:36.000 257 33746.97 102.47 17089.68 88888.00 2016-09-13 17:01:37.000 257 33746.96 102.48 17089.66 88888.00 2016-09-13 17:01:38.000 257 33746.98 102.47 17089.68 88888.00 2016-09-13 17:01:39.000 257 33746.97 102.49 17089.68 88888.00 2016-09-13 17:01:40.000 257 33746.97 102.49 17089.65 37827.84 2016-09-13 17:01:41.000 257 33747.00 102.50 17089.65 88888.00 2016-09-13 17:01:42.000 257 33746.98 102.49 17089.67 88888.00 2016-09-13 17:01:43.000 257 33746.97 102.53 17089.69 88888.00 2016-09-13 17:01:44.000 257 33746.97 102.49 17089.66 88888.00 2016-09-13 17:01:45.000 257 33746.97 102.46 17089.63 37827.82 2016-09-13 17:01:46.000 257 33746.99 102.48 17089.63 88888.00 2016-09-13 17:01:47.000 257 33747.00 102.49 17089.62 88888.00 2016-09-13 17:01:48.000 257 33746.99 102.48 17089.61 88888.00 2016-09-13 17:01:49.000 257 33747.03 102.47 17089.61 88888.00 2016-09-13 17:01:50.000 257 33747.04 102.44 17089.62 37827.89 2016-09-13 17:01:51.000 257 33746.99 102.48 17089.61 88888.00 2016-09-13 17:01:52.000 257 33746.97 102.46 17089.61 88888.00 2016-09-13 17:01:53.000 257 33746.96 102.45 17089.57 88888.00 2016-09-13 17:01:54.000 257 33746.93 102.45 17089.60 88888.00 2016-09-13 17:01:55.000 257 33746.93 102.45 17089.64 37827.81 2016-09-13 17:01:56.000 257 33746.96 102.47 17089.62 88888.00 2016-09-13 17:01:57.000 257 33747.01 102.46 17089.62 88888.00 2016-09-13 17:01:58.000 257 33747.04 102.46 17089.63 88888.00 2016-09-13 17:01:59.000 257 33747.03 102.44 17089.70 88888.00 2016-09-13 17:02:00.000 257 33747.03 102.43 17089.71 37827.91 2016-09-13 17:02:01.000 257 33747.03 102.43 17089.66 88888.00 2016-09-13 17:02:02.000 257 33747.05 102.48 17089.63 88888.00 2016-09-13 17:02:03.000 257 33747.00 102.48 17089.63 88888.00 2016-09-13 17:02:04.000 257 33747.03 102.46 17089.66 88888.00 2016-09-13 17:02:05.000 257 33747.06 102.46 17089.64 37827.80 2016-09-13 17:02:06.000 257 33747.01 102.50 17089.64 88888.00 2016-09-13 17:02:07.000 257 33747.02 102.44 17089.63 88888.00 2016-09-13 17:02:08.000 257 33747.03 102.39 17089.62 88888.00 2016-09-13 17:02:09.000 257 33747.01 102.39 17089.63 88888.00 2016-09-13 17:02:10.000 257 33747.06 102.44 17089.70 37827.88 2016-09-13 17:02:11.000 257 33747.05 102.44 17089.69 88888.00 2016-09-13 17:02:12.000 257 33747.07 102.44 17089.72 88888.00 2016-09-13 17:02:13.000 257 33747.06 102.43 17089.70 88888.00 2016-09-13 17:02:14.000 257 33747.04 102.43 17089.66 88888.00 2016-09-13 17:02:15.000 257 33747.02 102.41 17089.69 37827.80 2016-09-13 17:02:16.000 257 33746.99 102.41 17089.62 88888.00 2016-09-13 17:02:17.000 257 33747.02 102.46 17089.66 88888.00 2016-09-13 17:02:18.000 257 33747.04 102.46 17089.68 88888.00 2016-09-13 17:02:19.000 257 33747.05 102.45 17089.66 88888.00 2016-09-13 17:02:20.000 257 33747.05 102.44 17089.65 37827.91 2016-09-13 17:02:21.000 257 33747.04 102.43 17089.63 88888.00 2016-09-13 17:02:22.000 257 33747.01 102.42 17089.62 88888.00 2016-09-13 17:02:23.000 257 33747.00 102.41 17089.65 88888.00 2016-09-13 17:02:24.000 257 33747.04 102.43 17089.65 88888.00 2016-09-13 17:02:25.000 257 33747.05 102.42 17089.64 37827.92 2016-09-13 17:02:26.000 257 33747.06 102.43 17089.64 88888.00 2016-09-13 17:02:27.000 257 33747.02 102.39 17089.68 88888.00 2016-09-13 17:02:28.000 257 33747.06 102.41 17089.73 88888.00 2016-09-13 17:02:29.000 257 33747.04 102.39 17089.66 88888.00 2016-09-13 17:02:30.000 257 33747.01 102.36 17089.63 37827.74 2016-09-13 17:02:31.000 257 33747.05 102.39 17089.60 88888.00 2016-09-13 17:02:32.000 257 33747.06 102.38 17089.59 88888.00 2016-09-13 17:02:33.000 257 33747.07 102.38 17089.61 88888.00 2016-09-13 17:02:34.000 257 33747.09 102.39 17089.62 88888.00 2016-09-13 17:02:35.000 257 33747.10 102.43 17089.66 37827.96 2016-09-13 17:02:36.000 257 33747.06 102.39 17089.68 88888.00 2016-09-13 17:02:37.000 257 33747.11 102.39 17089.68 88888.00 2016-09-13 17:02:38.000 257 33747.16 102.39 17089.64 88888.00 2016-09-13 17:02:39.000 257 33747.09 102.37 17089.64 88888.00 2016-09-13 17:02:40.000 257 33747.09 102.40 17089.67 37827.87 2016-09-13 17:02:41.000 257 33747.09 102.37 17089.70 88888.00 2016-09-13 17:02:42.000 257 33747.09 102.36 17089.67 88888.00 2016-09-13 17:02:43.000 257 33747.08 102.35 17089.69 88888.00 2016-09-13 17:02:44.000 257 33747.08 102.34 17089.77 88888.00 2016-09-13 17:02:45.000 257 33747.13 102.37 17089.76 37827.98 2016-09-13 17:02:46.000 257 33747.12 102.36 17089.74 88888.00 2016-09-13 17:02:47.000 257 33747.09 102.31 17089.72 88888.00 2016-09-13 17:02:48.000 257 33747.08 102.31 17089.73 88888.00 2016-09-13 17:02:49.000 257 33747.06 102.33 17089.71 88888.00 2016-09-13 17:02:50.000 257 33747.05 102.36 17089.73 37828.00 2016-09-13 17:02:51.000 257 33747.07 102.39 17089.76 88888.00 2016-09-13 17:02:52.000 257 33747.06 102.39 17089.76 88888.00 2016-09-13 17:02:53.000 257 33747.09 102.39 17089.76 88888.00 2016-09-13 17:02:54.000 257 33747.15 102.37 17089.76 88888.00 2016-09-13 17:02:55.000 257 33747.17 102.38 17089.74 37827.96 2016-09-13 17:02:56.000 257 33747.13 102.38 17089.68 88888.00 2016-09-13 17:02:57.000 257 33747.16 102.35 17089.71 88888.00 2016-09-13 17:02:58.000 257 33747.16 102.34 17089.74 88888.00 2016-09-13 17:02:59.000 257 33747.18 102.39 17089.74 88888.00 2016-09-13 17:03:00.000 257 33747.19 102.35 17089.73 37828.00 2016-09-13 17:03:01.000 257 33747.17 102.32 17089.71 88888.00 2016-09-13 17:03:02.000 257 33747.17 102.31 17089.70 88888.00 2016-09-13 17:03:03.000 257 33747.17 102.32 17089.66 88888.00 2016-09-13 17:03:04.000 257 33747.19 102.32 17089.73 88888.00 2016-09-13 17:03:05.000 257 33747.20 102.32 17089.76 37827.94 2016-09-13 17:03:06.000 257 33747.22 102.32 17089.72 88888.00 2016-09-13 17:03:07.000 257 33747.20 102.32 17089.73 88888.00 2016-09-13 17:03:08.000 257 33747.19 102.33 17089.72 88888.00 2016-09-13 17:03:09.000 257 33747.20 102.32 17089.73 88888.00 2016-09-13 17:03:10.000 257 33747.25 102.33 17089.74 37828.02 2016-09-13 17:03:11.000 257 33747.23 102.32 17089.75 88888.00 2016-09-13 17:03:12.000 257 33747.23 102.35 17089.79 88888.00 2016-09-13 17:03:13.000 257 33747.25 102.33 17089.79 88888.00 2016-09-13 17:03:14.000 257 33747.22 102.31 17089.79 88888.00 2016-09-13 17:03:15.000 257 33747.20 102.28 17089.77 37828.05 2016-09-13 17:03:16.000 257 33747.22 102.28 17089.72 88888.00 2016-09-13 17:03:17.000 257 33747.23 102.29 17089.72 88888.00 2016-09-13 17:03:18.000 257 33747.23 102.36 17089.74 88888.00 2016-09-13 17:03:19.000 257 33747.21 102.37 17089.72 88888.00 2016-09-13 17:03:20.000 257 33747.20 102.40 17089.71 37827.97 2016-09-13 17:03:21.000 257 33747.21 102.36 17089.68 88888.00 2016-09-13 17:03:22.000 257 33747.22 102.38 17089.66 88888.00 2016-09-13 17:03:23.000 257 33747.22 102.36 17089.66 88888.00 2016-09-13 17:03:24.000 257 33747.23 102.36 17089.69 88888.00 2016-09-13 17:03:25.000 257 33747.24 102.33 17089.69 37828.04 2016-09-13 17:03:26.000 257 33747.21 102.36 17089.70 88888.00 2016-09-13 17:03:27.000 257 33747.24 102.39 17089.68 88888.00 2016-09-13 17:03:28.000 257 33747.24 102.37 17089.74 88888.00 2016-09-13 17:03:29.000 257 33747.23 102.35 17089.72 88888.00 2016-09-13 17:03:30.000 257 33747.25 102.37 17089.70 37828.06 2016-09-13 17:03:31.000 257 33747.28 102.42 17089.74 88888.00 2016-09-13 17:03:32.000 257 33747.26 102.41 17089.69 88888.00 2016-09-13 17:03:33.000 257 33747.24 102.39 17089.69 88888.00 2016-09-13 17:03:34.000 257 33747.24 102.40 17089.71 88888.00 2016-09-13 17:03:35.000 257 33747.24 102.42 17089.72 37827.94 2016-09-13 17:03:36.000 257 33747.21 102.41 17089.69 88888.00 2016-09-13 17:03:37.000 257 33747.20 102.41 17089.67 88888.00 2016-09-13 17:03:38.000 257 33747.19 102.41 17089.65 88888.00 2016-09-13 17:03:39.000 257 33747.25 102.41 17089.63 88888.00 2016-09-13 17:03:40.000 257 33747.25 102.40 17089.64 37827.95 2016-09-13 17:03:41.000 257 33747.20 102.37 17089.62 88888.00 2016-09-13 17:03:42.000 257 33747.19 102.38 17089.63 88888.00 2016-09-13 17:03:43.000 257 33747.26 102.38 17089.64 88888.00 2016-09-13 17:03:44.000 257 33747.22 102.37 17089.62 88888.00 2016-09-13 17:03:45.000 257 33747.26 102.40 17089.60 37828.12 2016-09-13 17:03:46.000 257 33747.29 102.43 17089.60 88888.00 2016-09-13 17:03:47.000 257 33747.27 102.45 17089.58 88888.00 2016-09-13 17:03:48.000 257 33747.30 102.44 17089.62 88888.00 2016-09-13 17:03:49.000 257 33747.33 102.43 17089.63 88888.00 2016-09-13 17:03:50.000 257 33747.29 102.40 17089.62 37828.13 2016-09-13 17:03:51.000 257 33747.29 102.44 17089.61 88888.00 2016-09-13 17:03:52.000 257 33747.29 102.44 17089.61 88888.00 2016-09-13 17:03:53.000 257 33747.29 102.40 17089.65 88888.00 2016-09-13 17:03:54.000 257 33747.30 102.40 17089.65 88888.00 2016-09-13 17:03:55.000 257 33747.30 102.46 17089.68 37828.11 2016-09-13 17:03:56.000 257 33747.30 102.40 17089.66 88888.00 2016-09-13 17:03:57.000 257 33747.29 102.39 17089.63 88888.00 2016-09-13 17:03:58.000 257 33747.28 102.35 17089.59 88888.00 2016-09-13 17:03:59.000 257 33747.30 102.35 17089.60 88888.00 2016-09-13 17:04:00.000 257 33747.29 102.39 17089.61 37828.04 2016-09-13 17:04:01.000 257 33747.31 102.40 17089.63 88888.00 2016-09-13 17:04:02.000 257 33747.29 102.41 17089.61 88888.00 2016-09-13 17:04:03.000 257 33747.28 102.39 17089.63 88888.00 2016-09-13 17:04:04.000 257 33747.30 102.35 17089.65 88888.00 2016-09-13 17:04:05.000 257 33747.29 102.37 17089.66 37828.05 2016-09-13 17:04:06.000 257 33747.28 102.40 17089.68 88888.00 2016-09-13 17:04:07.000 257 33747.26 102.39 17089.66 88888.00 2016-09-13 17:04:08.000 257 33747.25 102.40 17089.69 88888.00 2016-09-13 17:04:09.000 257 33747.25 102.35 17089.70 88888.00 2016-09-13 17:04:10.000 257 33747.25 102.35 17089.67 37828.11 2016-09-13 17:04:11.000 257 33747.26 102.36 17089.67 88888.00 2016-09-13 17:04:12.000 257 33747.27 102.35 17089.68 88888.00 2016-09-13 17:04:13.000 257 33747.30 102.35 17089.69 88888.00 2016-09-13 17:04:14.000 257 33747.29 102.38 17089.69 88888.00 2016-09-13 17:04:15.000 257 33747.31 102.37 17089.68 37828.17 2016-09-13 17:04:16.000 257 33747.28 102.37 17089.71 88888.00 2016-09-13 17:04:17.000 257 33747.29 102.39 17089.69 88888.00 2016-09-13 17:04:18.000 257 33747.31 102.40 17089.68 88888.00 2016-09-13 17:04:19.000 257 33747.32 102.38 17089.70 88888.00 2016-09-13 17:04:20.000 257 33747.35 102.35 17089.71 37828.14 2016-09-13 17:04:21.000 257 33747.36 102.37 17089.72 88888.00 2016-09-13 17:04:22.000 257 33747.30 102.37 17089.70 88888.00 2016-09-13 17:04:23.000 257 33747.31 102.38 17089.66 88888.00 2016-09-13 17:04:24.000 257 33747.31 102.35 17089.67 88888.00 2016-09-13 17:04:25.000 257 33747.31 102.39 17089.66 37828.09 2016-09-13 17:04:26.000 257 33747.35 102.37 17089.65 88888.00 2016-09-13 17:04:27.000 257 33747.33 102.37 17089.63 88888.00 2016-09-13 17:04:28.000 257 33747.35 102.37 17089.67 88888.00 2016-09-13 17:04:29.000 257 33747.36 102.36 17089.69 88888.00 2016-09-13 17:04:30.000 257 33747.34 102.37 17089.70 37828.10 2016-09-13 17:04:31.000 257 33747.39 102.38 17089.66 88888.00 2016-09-13 17:04:32.000 257 33747.40 102.40 17089.64 88888.00 2016-09-13 17:04:33.000 257 33747.39 102.37 17089.68 88888.00 2016-09-13 17:04:34.000 257 33747.39 102.38 17089.68 88888.00 2016-09-13 17:04:35.000 257 33747.39 102.37 17089.69 37828.06 2016-09-13 17:04:36.000 257 33747.36 102.40 17089.67 88888.00 2016-09-13 17:04:37.000 257 33747.34 102.42 17089.70 88888.00 2016-09-13 17:04:38.000 257 33747.30 102.35 17089.70 88888.00 2016-09-13 17:04:39.000 257 33747.37 102.35 17089.73 88888.00 2016-09-13 17:04:40.000 257 33747.36 102.33 17089.67 37828.18 2016-09-13 17:04:41.000 257 33747.30 102.33 17089.70 88888.00 2016-09-13 17:04:42.000 257 33747.29 102.32 17089.67 88888.00 2016-09-13 17:04:43.000 257 33747.28 102.34 17089.66 88888.00 2016-09-13 17:04:44.000 257 33747.31 102.34 17089.71 88888.00 2016-09-13 17:04:45.000 257 33747.35 102.29 17089.70 37828.14 2016-09-13 17:04:46.000 257 33747.30 102.31 17089.69 88888.00 2016-09-13 17:04:47.000 257 33747.29 102.32 17089.70 88888.00 2016-09-13 17:04:48.000 257 33747.31 102.33 17089.66 88888.00 2016-09-13 17:04:49.000 257 33747.33 102.31 17089.69 88888.00 2016-09-13 17:04:50.000 257 33747.33 102.36 17089.71 37827.98 2016-09-13 17:04:51.000 257 33747.34 102.36 17089.72 88888.00 2016-09-13 17:04:52.000 257 33747.30 102.38 17089.70 88888.00 2016-09-13 17:04:53.000 257 33747.29 102.41 17089.71 88888.00 2016-09-13 17:04:54.000 257 33747.30 102.42 17089.70 88888.00 2016-09-13 17:04:55.000 257 33747.25 102.41 17089.65 37828.17 2016-09-13 17:04:56.000 257 33747.26 102.42 17089.65 88888.00 2016-09-13 17:04:57.000 257 33747.28 102.39 17089.70 88888.00 2016-09-13 17:04:58.000 257 33747.28 102.41 17089.68 88888.00 2016-09-13 17:04:59.000 257 33747.30 102.42 17089.65 88888.00 2016-09-13 17:05:00.000 257 33747.31 102.41 17089.63 37828.04 2016-09-13 17:05:01.000 257 33747.33 102.43 17089.68 88888.00 2016-09-13 17:05:02.000 257 33747.34 102.40 17089.70 88888.00 2016-09-13 17:05:03.000 257 33747.31 102.42 17089.68 88888.00 2016-09-13 17:05:04.000 257 33747.34 102.43 17089.68 88888.00 2016-09-13 17:05:05.000 257 33747.33 102.44 17089.65 37828.15 2016-09-13 17:05:06.000 257 33747.34 102.42 17089.65 88888.00 2016-09-13 17:05:07.000 257 33747.32 102.44 17089.61 88888.00 2016-09-13 17:05:08.000 257 33747.34 102.48 17089.59 88888.00 2016-09-13 17:05:09.000 257 33747.35 102.48 17089.61 88888.00 2016-09-13 17:05:10.000 257 33747.32 102.46 17089.60 37828.19 2016-09-13 17:05:11.000 257 33747.33 102.42 17089.55 88888.00 2016-09-13 17:05:12.000 257 33747.30 102.41 17089.55 88888.00 2016-09-13 17:05:13.000 257 33747.30 102.39 17089.59 88888.00 2016-09-13 17:05:14.000 257 33747.31 102.41 17089.56 88888.00 2016-09-13 17:05:15.000 257 33747.33 102.42 17089.59 37828.13 2016-09-13 17:05:16.000 257 33747.31 102.46 17089.57 88888.00 2016-09-13 17:05:17.000 257 33747.31 102.47 17089.57 88888.00 2016-09-13 17:05:18.000 257 33747.33 102.48 17089.58 88888.00 2016-09-13 17:05:19.000 257 33747.32 102.42 17089.58 88888.00 2016-09-13 17:05:20.000 257 33747.30 102.41 17089.60 37828.13 2016-09-13 17:05:21.000 257 33747.33 102.42 17089.58 88888.00 2016-09-13 17:05:22.000 257 33747.35 102.43 17089.54 88888.00 2016-09-13 17:05:23.000 257 33747.36 102.44 17089.61 88888.00 2016-09-13 17:05:24.000 257 33747.34 102.45 17089.60 88888.00 2016-09-13 17:05:25.000 257 33747.34 102.42 17089.55 37828.00 2016-09-13 17:05:26.000 257 33747.31 102.40 17089.55 88888.00 2016-09-13 17:05:27.000 257 33747.33 102.41 17089.57 88888.00 2016-09-13 17:05:28.000 257 33747.35 102.43 17089.60 88888.00 2016-09-13 17:05:29.000 257 33747.35 102.42 17089.56 88888.00 2016-09-13 17:05:30.000 257 33747.31 102.43 17089.59 37828.17 2016-09-13 17:05:31.000 257 33747.30 102.42 17089.61 88888.00 2016-09-13 17:05:32.000 257 33747.31 102.41 17089.58 88888.00 2016-09-13 17:05:33.000 257 33747.35 102.44 17089.59 88888.00 2016-09-13 17:05:34.000 257 33747.35 102.45 17089.64 88888.00 2016-09-13 17:05:35.000 257 33747.35 102.45 17089.66 37828.04 2016-09-13 17:05:36.000 257 33747.38 102.46 17089.59 88888.00 2016-09-13 17:05:37.000 257 33747.35 102.49 17089.56 88888.00 2016-09-13 17:05:38.000 257 33747.32 102.46 17089.59 88888.00 2016-09-13 17:05:39.000 257 33747.30 102.45 17089.58 88888.00 2016-09-13 17:05:40.000 257 33747.32 102.50 17089.58 37828.15 2016-09-13 17:05:41.000 257 33747.31 102.49 17089.59 88888.00 2016-09-13 17:05:42.000 257 33747.34 102.44 17089.61 88888.00 2016-09-13 17:05:43.000 257 33747.35 102.49 17089.58 88888.00 2016-09-13 17:05:44.000 257 33747.30 102.48 17089.55 88888.00 2016-09-13 17:05:45.000 257 33747.32 102.45 17089.54 37828.19 2016-09-13 17:05:46.000 257 33747.35 102.42 17089.58 88888.00 2016-09-13 17:05:47.000 257 33747.36 102.40 17089.60 88888.00 2016-09-13 17:05:48.000 257 33747.33 102.41 17089.55 88888.00 2016-09-13 17:05:49.000 257 33747.31 102.47 17089.56 88888.00 2016-09-13 17:05:50.000 257 33747.28 102.40 17089.57 37828.16 2016-09-13 17:05:51.000 257 33747.29 102.40 17089.57 88888.00 2016-09-13 17:05:52.000 257 33747.34 102.41 17089.58 88888.00 2016-09-13 17:05:53.000 257 33747.32 102.43 17089.58 88888.00 2016-09-13 17:05:54.000 257 33747.32 102.44 17089.54 88888.00 2016-09-13 17:05:55.000 257 33747.34 102.47 17089.56 37828.15 2016-09-13 17:05:56.000 257 33747.37 102.46 17089.57 88888.00 2016-09-13 17:05:57.000 257 33747.35 102.47 17089.60 88888.00 2016-09-13 17:05:58.000 257 33747.37 102.44 17089.60 88888.00 2016-09-13 17:05:59.000 257 33747.36 102.40 17089.60 88888.00 2016-09-13 17:06:00.000 257 33747.36 102.42 17089.63 37828.12 2016-09-13 17:06:01.000 257 33747.37 102.46 17089.67 88888.00 2016-09-13 17:06:02.000 257 33747.35 102.40 17089.66 88888.00 2016-09-13 17:06:03.000 257 33747.32 102.40 17089.61 88888.00 2016-09-13 17:06:04.000 257 33747.30 102.41 17089.57 88888.00 2016-09-13 17:06:05.000 257 33747.31 102.42 17089.55 37828.12 2016-09-13 17:06:06.000 257 33747.35 102.45 17089.57 88888.00 2016-09-13 17:06:07.000 257 33747.32 102.47 17089.58 88888.00 2016-09-13 17:06:08.000 257 33747.35 102.42 17089.57 88888.00 2016-09-13 17:06:09.000 257 33747.39 102.46 17089.57 88888.00 2016-09-13 17:06:10.000 257 33747.39 102.48 17089.58 37828.18 2016-09-13 17:06:11.000 257 33747.36 102.50 17089.57 88888.00 2016-09-13 17:06:12.000 257 33747.36 102.48 17089.57 88888.00 2016-09-13 17:06:13.000 257 33747.36 102.48 17089.58 88888.00 2016-09-13 17:06:14.000 257 33747.35 102.48 17089.57 88888.00 2016-09-13 17:06:15.000 257 33747.39 102.49 17089.59 37828.20 2016-09-13 17:06:16.000 257 33747.39 102.46 17089.57 88888.00 2016-09-13 17:06:17.000 257 33747.38 102.49 17089.62 88888.00 2016-09-13 17:06:18.000 257 33747.34 102.52 17089.62 88888.00 2016-09-13 17:06:19.000 257 33747.38 102.50 17089.59 88888.00 2016-09-13 17:06:20.000 257 33747.36 102.48 17089.58 37828.07 2016-09-13 17:06:21.000 257 33747.37 102.46 17089.58 88888.00 2016-09-13 17:06:22.000 257 33747.38 102.46 17089.61 88888.00 2016-09-13 17:06:23.000 257 33747.37 102.49 17089.61 88888.00 2016-09-13 17:06:24.000 257 33747.35 102.50 17089.59 88888.00 2016-09-13 17:06:25.000 257 33747.37 102.48 17089.62 37828.17 2016-09-13 17:06:26.000 257 33747.36 102.45 17089.60 88888.00 2016-09-13 17:06:27.000 257 33747.32 102.44 17089.58 88888.00 2016-09-13 17:06:28.000 257 33747.32 102.44 17089.56 88888.00 2016-09-13 17:06:29.000 257 33747.34 102.43 17089.57 88888.00 2016-09-13 17:06:30.000 257 33747.36 102.46 17089.59 37828.22 2016-09-13 17:06:31.000 257 33747.42 102.43 17089.62 88888.00 2016-09-13 17:06:32.000 257 33747.39 102.42 17089.62 88888.00 2016-09-13 17:06:33.000 257 33747.39 102.40 17089.61 88888.00 2016-09-13 17:06:34.000 257 33747.35 102.37 17089.61 88888.00 2016-09-13 17:06:35.000 257 33747.37 102.43 17089.61 37828.23 2016-09-13 17:06:36.000 257 33747.38 102.43 17089.61 88888.00 2016-09-13 17:06:37.000 257 33747.37 102.40 17089.62 88888.00 2016-09-13 17:06:38.000 257 33747.41 102.41 17089.64 88888.00 2016-09-13 17:06:39.000 257 33747.42 102.46 17089.63 88888.00 2016-09-13 17:06:40.000 257 33747.42 102.41 17089.65 37828.12 2016-09-13 17:06:41.000 257 33747.42 102.37 17089.69 88888.00 2016-09-13 17:06:42.000 257 33747.39 102.36 17089.64 88888.00 2016-09-13 17:06:43.000 257 33747.41 102.37 17089.65 88888.00 2016-09-13 17:06:44.000 257 33747.41 102.39 17089.68 88888.00 2016-09-13 17:06:45.000 257 33747.40 102.43 17089.71 37828.21 2016-09-13 17:06:46.000 257 33747.41 102.47 17089.68 88888.00 2016-09-13 17:06:47.000 257 33747.45 102.48 17089.67 88888.00 2016-09-13 17:06:48.000 257 33747.41 102.46 17089.70 88888.00 2016-09-13 17:06:49.000 257 33747.44 102.48 17089.71 88888.00 2016-09-13 17:06:50.000 257 33747.40 102.45 17089.67 37828.21 2016-09-13 17:06:51.000 257 33747.40 102.47 17089.63 88888.00 2016-09-13 17:06:52.000 257 33747.39 102.48 17089.64 88888.00 2016-09-13 17:06:53.000 257 33747.37 102.45 17089.63 88888.00 2016-09-13 17:06:54.000 257 33747.38 102.49 17089.62 88888.00 2016-09-13 17:06:55.000 257 33747.42 102.50 17089.69 37828.25 2016-09-13 17:06:56.000 257 33747.40 102.51 17089.68 88888.00 2016-09-13 17:06:57.000 257 33747.39 102.51 17089.68 88888.00 2016-09-13 17:06:58.000 257 33747.36 102.54 17089.64 88888.00 2016-09-13 17:06:59.000 257 33747.41 102.49 17089.63 88888.00 2016-09-13 17:07:00.000 257 33747.44 102.48 17089.62 37828.18 2016-09-13 17:07:01.000 257 33747.46 102.52 17089.63 88888.00 2016-09-13 17:07:02.000 257 33747.43 102.50 17089.61 88888.00 2016-09-13 17:07:03.000 257 33747.36 102.46 17089.65 88888.00 2016-09-13 17:07:04.000 257 33747.35 102.51 17089.62 88888.00 2016-09-13 17:07:05.000 257 33747.37 102.52 17089.60 37828.21 2016-09-13 17:07:06.000 257 33747.38 102.52 17089.61 88888.00 2016-09-13 17:07:07.000 257 33747.38 102.52 17089.60 88888.00 2016-09-13 17:07:08.000 257 33747.40 102.51 17089.64 88888.00 2016-09-13 17:07:09.000 257 33747.42 102.50 17089.62 88888.00 2016-09-13 17:07:10.000 257 33747.41 102.49 17089.57 37828.24 2016-09-13 17:07:11.000 257 33747.38 102.50 17089.55 88888.00 2016-09-13 17:07:12.000 257 33747.42 102.48 17089.57 88888.00 2016-09-13 17:07:13.000 257 33747.38 102.46 17089.56 88888.00 2016-09-13 17:07:14.000 257 33747.32 102.48 17089.57 88888.00 2016-09-13 17:07:15.000 257 33747.38 102.48 17089.58 37828.22 2016-09-13 17:07:16.000 257 33747.40 102.48 17089.59 88888.00 2016-09-13 17:07:17.000 257 33747.41 102.50 17089.60 88888.00 2016-09-13 17:07:18.000 257 33747.42 102.55 17089.60 88888.00 2016-09-13 17:07:19.000 257 33747.40 102.56 17089.57 88888.00 2016-09-13 17:07:20.000 257 33747.39 102.58 17089.59 37828.13 2016-09-13 17:07:21.000 257 33747.37 102.59 17089.61 88888.00 2016-09-13 17:07:22.000 257 33747.34 102.56 17089.59 88888.00 2016-09-13 17:07:23.000 257 33747.36 102.57 17089.58 88888.00 2016-09-13 17:07:24.000 257 33747.36 102.59 17089.54 88888.00 2016-09-13 17:07:25.000 257 33747.38 102.60 17089.56 37828.06 2016-09-13 17:07:26.000 257 33747.35 102.59 17089.58 88888.00 2016-09-13 17:07:27.000 257 33747.36 102.60 17089.59 88888.00 2016-09-13 17:07:28.000 257 33747.36 102.54 17089.60 88888.00 2016-09-13 17:07:29.000 257 33747.37 102.57 17089.59 88888.00 2016-09-13 17:07:30.000 257 33747.36 102.60 17089.59 37828.25 2016-09-13 17:07:31.000 257 33747.37 102.61 17089.58 88888.00 2016-09-13 17:07:32.000 257 33747.34 102.61 17089.63 88888.00 2016-09-13 17:07:33.000 257 33747.36 102.61 17089.64 88888.00 2016-09-13 17:07:34.000 257 33747.35 102.62 17089.60 88888.00 2016-09-13 17:07:35.000 257 33747.38 102.61 17089.59 37828.18 2016-09-13 17:07:36.000 257 33747.41 102.63 17089.59 88888.00 2016-09-13 17:07:37.000 257 33747.42 102.64 17089.59 88888.00 2016-09-13 17:07:38.000 257 33747.39 102.65 17089.57 88888.00 2016-09-13 17:07:39.000 257 33747.38 102.66 17089.59 88888.00 2016-09-13 17:07:40.000 257 33747.41 102.61 17089.60 37828.13 2016-09-13 17:07:41.000 257 33747.41 102.59 17089.61 88888.00 2016-09-13 17:07:42.000 257 33747.42 102.63 17089.60 88888.00 2016-09-13 17:07:43.000 257 33747.40 102.63 17089.58 88888.00 2016-09-13 17:07:44.000 257 33747.37 102.65 17089.57 88888.00 2016-09-13 17:07:45.000 257 33747.38 102.63 17089.61 37828.17 2016-09-13 17:07:46.000 257 33747.35 102.61 17089.64 88888.00 2016-09-13 17:07:47.000 257 33747.34 102.65 17089.65 88888.00 2016-09-13 17:07:48.000 257 33747.35 102.65 17089.67 88888.00 2016-09-13 17:07:49.000 257 33747.34 102.64 17089.67 88888.00 2016-09-13 17:07:50.000 257 33747.33 102.61 17089.65 37828.24 2016-09-13 17:07:51.000 257 33747.36 102.59 17089.68 88888.00 2016-09-13 17:07:52.000 257 33747.36 102.61 17089.65 88888.00 2016-09-13 17:07:53.000 257 33747.33 102.61 17089.64 88888.00 2016-09-13 17:07:54.000 257 33747.37 102.61 17089.62 88888.00 2016-09-13 17:07:55.000 257 33747.37 102.60 17089.61 37828.07 2016-09-13 17:07:56.000 257 33747.39 102.61 17089.60 88888.00 2016-09-13 17:07:57.000 257 33747.39 102.59 17089.60 88888.00 2016-09-13 17:07:58.000 257 33747.36 102.60 17089.66 88888.00 2016-09-13 17:07:59.000 257 33747.37 102.63 17089.64 88888.00 2016-09-13 17:08:00.000 257 33747.33 102.64 17089.64 37828.16 2016-09-13 17:08:01.000 257 33747.34 102.63 17089.66 88888.00 2016-09-13 17:08:02.000 257 33747.33 102.63 17089.65 88888.00 2016-09-13 17:08:03.000 257 33747.31 102.64 17089.64 88888.00 2016-09-13 17:08:04.000 257 33747.31 102.64 17089.61 88888.00 2016-09-13 17:08:05.000 257 33747.33 102.65 17089.62 37828.14 2016-09-13 17:08:06.000 257 33747.36 102.64 17089.61 88888.00 2016-09-13 17:08:07.000 257 33747.35 102.63 17089.59 88888.00 2016-09-13 17:08:08.000 257 33747.33 102.62 17089.61 88888.00 2016-09-13 17:08:09.000 257 33747.37 102.63 17089.62 88888.00 2016-09-13 17:08:10.000 257 33747.41 102.67 17089.59 37828.24 2016-09-13 17:08:11.000 257 33747.38 102.63 17089.58 88888.00 2016-09-13 17:08:12.000 257 33747.38 102.65 17089.63 88888.00 2016-09-13 17:08:13.000 257 33747.40 102.63 17089.62 88888.00 2016-09-13 17:08:14.000 257 33747.39 102.63 17089.66 88888.00 2016-09-13 17:08:15.000 257 33747.41 102.64 17089.67 37828.24 2016-09-13 17:08:16.000 257 33747.43 102.68 17089.63 88888.00 2016-09-13 17:08:17.000 257 33747.43 102.70 17089.63 88888.00 2016-09-13 17:08:18.000 257 33747.42 102.69 17089.62 88888.00 2016-09-13 17:08:19.000 257 33747.42 102.65 17089.63 88888.00 2016-09-13 17:08:20.000 257 33747.43 102.64 17089.65 37828.14 2016-09-13 17:08:21.000 257 33747.44 102.67 17089.66 88888.00 2016-09-13 17:08:22.000 257 33747.44 102.74 17089.65 88888.00 2016-09-13 17:08:23.000 257 33747.43 102.69 17089.65 88888.00 2016-09-13 17:08:24.000 257 33747.42 102.67 17089.62 88888.00 2016-09-13 17:08:25.000 257 33747.42 102.70 17089.63 37828.18 2016-09-13 17:08:26.000 257 33747.42 102.71 17089.66 88888.00 2016-09-13 17:08:27.000 257 33747.40 102.69 17089.61 88888.00 2016-09-13 17:08:28.000 257 33747.43 102.72 17089.64 88888.00 2016-09-13 17:08:29.000 257 33747.44 102.70 17089.67 88888.00 2016-09-13 17:08:30.000 257 33747.42 102.67 17089.71 37828.21 2016-09-13 17:08:31.000 257 33747.42 102.63 17089.73 88888.00 2016-09-13 17:08:32.000 257 33747.40 102.65 17089.65 88888.00 2016-09-13 17:08:33.000 257 33747.44 102.65 17089.64 88888.00 2016-09-13 17:08:34.000 257 33747.47 102.64 17089.64 88888.00 2016-09-13 17:08:35.000 257 33747.46 102.62 17089.66 37828.27 2016-09-13 17:08:36.000 257 33747.45 102.65 17089.62 88888.00 2016-09-13 17:08:37.000 257 33747.50 102.68 17089.63 88888.00 2016-09-13 17:08:38.000 257 33747.50 102.71 17089.64 88888.00 2016-09-13 17:08:39.000 257 33747.48 102.71 17089.64 88888.00 2016-09-13 17:08:40.000 257 33747.48 102.69 17089.65 37828.29 2016-09-13 17:08:41.000 257 33747.49 102.72 17089.64 88888.00 2016-09-13 17:08:42.000 257 33747.51 102.72 17089.62 88888.00 2016-09-13 17:08:43.000 257 33747.49 102.71 17089.61 88888.00 2016-09-13 17:08:44.000 257 33747.46 102.69 17089.67 88888.00 2016-09-13 17:08:45.000 257 33747.48 102.69 17089.66 37828.20 2016-09-13 17:08:46.000 257 33747.48 102.75 17089.63 88888.00 2016-09-13 17:08:47.000 257 33747.47 102.77 17089.63 88888.00 2016-09-13 17:08:48.000 257 33747.44 102.76 17089.63 88888.00 2016-09-13 17:08:49.000 257 33747.44 102.75 17089.64 88888.00 2016-09-13 17:08:50.000 257 33747.43 102.76 17089.59 37828.23 2016-09-13 17:08:51.000 257 33747.42 102.77 17089.62 88888.00 2016-09-13 17:08:52.000 257 33747.41 102.72 17089.65 88888.00 2016-09-13 17:08:53.000 257 33747.42 102.74 17089.62 88888.00 2016-09-13 17:08:54.000 257 33747.49 102.75 17089.58 88888.00 2016-09-13 17:08:55.000 257 33747.49 102.75 17089.59 37828.27 2016-09-13 17:08:56.000 257 33747.48 102.78 17089.58 88888.00 2016-09-13 17:08:57.000 257 33747.41 102.78 17089.55 88888.00 2016-09-13 17:08:58.000 257 33747.39 102.72 17089.55 88888.00 2016-09-13 17:08:59.000 257 33747.42 102.73 17089.53 88888.00 2016-09-13 17:09:00.000 257 33747.43 102.73 17089.55 37828.14 2016-09-13 17:09:01.000 257 33747.43 102.73 17089.58 88888.00 2016-09-13 17:09:02.000 257 33747.44 102.74 17089.61 88888.00 2016-09-13 17:09:03.000 257 33747.45 102.72 17089.61 88888.00 2016-09-13 17:09:04.000 257 33747.42 102.70 17089.55 88888.00 2016-09-13 17:09:05.000 257 33747.45 102.71 17089.56 37828.28 2016-09-13 17:09:06.000 257 33747.44 102.68 17089.53 88888.00 2016-09-13 17:09:07.000 257 33747.43 102.68 17089.55 88888.00 2016-09-13 17:09:08.000 257 33747.43 102.72 17089.59 88888.00 2016-09-13 17:09:09.000 257 33747.45 102.70 17089.61 88888.00 2016-09-13 17:09:10.000 257 33747.45 102.67 17089.57 37828.24 2016-09-13 17:09:11.000 257 33747.46 102.68 17089.61 88888.00 2016-09-13 17:09:12.000 257 33747.42 102.70 17089.62 88888.00 2016-09-13 17:09:13.000 257 33747.44 102.67 17089.59 88888.00 2016-09-13 17:09:14.000 257 33747.40 102.67 17089.54 88888.00 2016-09-13 17:09:15.000 257 33747.42 102.70 17089.57 37828.23 2016-09-13 17:09:16.000 257 33747.40 102.71 17089.58 88888.00 2016-09-13 17:09:17.000 257 33747.40 102.70 17089.57 88888.00 2016-09-13 17:09:18.000 257 33747.42 102.72 17089.62 88888.00 2016-09-13 17:09:19.000 257 33747.44 102.74 17089.60 88888.00 2016-09-13 17:09:20.000 257 33747.47 102.72 17089.57 37828.15 2016-09-13 17:09:21.000 257 33747.47 102.74 17089.54 88888.00 2016-09-13 17:09:22.000 257 33747.44 102.75 17089.55 88888.00 2016-09-13 17:09:23.000 257 33747.45 102.68 17089.56 88888.00 2016-09-13 17:09:24.000 257 33747.48 102.66 17089.55 88888.00 2016-09-13 17:09:25.000 257 33747.47 102.68 17089.52 37828.23 2016-09-13 17:09:26.000 257 33747.43 102.70 17089.52 88888.00 2016-09-13 17:09:27.000 257 33747.38 102.74 17089.53 88888.00 2016-09-13 17:09:28.000 257 33747.37 102.73 17089.55 88888.00 2016-09-13 17:09:29.000 257 33747.39 102.72 17089.52 88888.00 2016-09-13 17:09:30.000 257 33747.43 102.70 17089.48 37828.20 2016-09-13 17:09:31.000 257 33747.40 102.72 17089.53 88888.00 2016-09-13 17:09:32.000 257 33747.37 102.71 17089.51 88888.00 2016-09-13 17:09:33.000 257 33747.41 102.73 17089.53 88888.00 2016-09-13 17:09:34.000 257 33747.44 102.78 17089.50 88888.00 2016-09-13 17:09:35.000 257 33747.42 102.79 17089.49 37828.20 2016-09-13 17:09:36.000 257 33747.42 102.79 17089.49 88888.00 2016-09-13 17:09:37.000 257 33747.43 102.82 17089.57 88888.00 2016-09-13 17:09:38.000 257 33747.44 102.84 17089.59 88888.00 2016-09-13 17:09:39.000 257 33747.44 102.86 17089.58 88888.00 2016-09-13 17:09:40.000 257 33747.44 102.87 17089.62 37828.12 2016-09-13 17:09:41.000 257 33747.47 102.84 17089.61 88888.00 2016-09-13 17:09:42.000 257 33747.50 102.86 17089.59 88888.00 2016-09-13 17:09:43.000 257 33747.47 102.82 17089.62 88888.00 2016-09-13 17:09:44.000 257 33747.46 102.83 17089.62 88888.00 2016-09-13 17:09:45.000 257 33747.45 102.86 17089.61 37828.10 2016-09-13 17:09:46.000 257 33747.42 102.88 17089.58 88888.00 2016-09-13 17:09:47.000 257 33747.41 102.88 17089.58 88888.00 2016-09-13 17:09:48.000 257 33747.41 102.88 17089.56 88888.00 2016-09-13 17:09:49.000 257 33747.45 102.85 17089.56 88888.00 2016-09-13 17:09:50.000 257 33747.46 102.82 17089.56 37828.17 2016-09-13 17:09:51.000 257 33747.43 102.83 17089.59 88888.00 2016-09-13 17:09:52.000 257 33747.42 102.85 17089.55 88888.00 2016-09-13 17:09:53.000 257 33747.43 102.89 17089.56 88888.00 2016-09-13 17:09:54.000 257 33747.42 102.88 17089.58 88888.00 2016-09-13 17:09:55.000 257 33747.42 102.83 17089.63 37828.16 2016-09-13 17:09:56.000 257 33747.40 102.81 17089.61 88888.00 2016-09-13 17:09:57.000 257 33747.42 102.82 17089.60 88888.00 2016-09-13 17:09:58.000 257 33747.43 102.82 17089.61 88888.00 2016-09-13 17:09:59.000 257 33747.41 102.85 17089.61 88888.00 2016-09-13 17:10:00.000 257 33747.40 102.82 17089.63 37828.20 2016-09-13 17:10:01.000 257 33747.42 102.78 17089.59 88888.00 2016-09-13 17:10:02.000 257 33747.40 102.76 17089.61 88888.00 2016-09-13 17:10:03.000 257 33747.40 102.78 17089.61 88888.00 2016-09-13 17:10:04.000 257 33747.38 102.82 17089.62 88888.00 2016-09-13 17:10:05.000 257 33747.36 102.83 17089.58 37828.10 2016-09-13 17:10:06.000 257 33747.37 102.86 17089.60 88888.00 2016-09-13 17:10:07.000 257 33747.40 102.84 17089.64 88888.00 2016-09-13 17:10:08.000 257 33747.40 102.83 17089.65 88888.00 2016-09-13 17:10:09.000 257 33747.37 102.81 17089.63 88888.00 2016-09-13 17:10:10.000 257 33747.40 102.84 17089.62 37828.21 2016-09-13 17:10:11.000 257 33747.45 102.85 17089.61 88888.00 2016-09-13 17:10:12.000 257 33747.47 102.81 17089.62 88888.00 2016-09-13 17:10:13.000 257 33747.41 102.80 17089.62 88888.00 2016-09-13 17:10:14.000 257 33747.42 102.82 17089.64 88888.00 2016-09-13 17:10:15.000 257 33747.44 102.84 17089.64 37828.19 2016-09-13 17:10:16.000 257 33747.42 102.83 17089.66 88888.00 2016-09-13 17:10:17.000 257 33747.39 102.80 17089.68 88888.00 2016-09-13 17:10:18.000 257 33747.40 102.84 17089.64 88888.00 2016-09-13 17:10:19.000 257 33747.38 102.80 17089.63 88888.00 2016-09-13 17:10:20.000 257 33747.40 102.80 17089.67 37828.11 2016-09-13 17:10:21.000 257 33747.45 102.81 17089.69 88888.00 2016-09-13 17:10:22.000 257 33747.42 102.81 17089.67 88888.00 2016-09-13 17:10:23.000 257 33747.43 102.82 17089.66 88888.00 2016-09-13 17:10:24.000 257 33747.43 102.80 17089.65 88888.00 2016-09-13 17:10:25.000 257 33747.48 102.83 17089.63 37828.17 2016-09-13 17:10:26.000 257 33747.51 102.87 17089.63 88888.00 2016-09-13 17:10:27.000 257 33747.51 102.89 17089.62 88888.00 2016-09-13 17:10:28.000 257 33747.50 102.86 17089.61 88888.00 2016-09-13 17:10:29.000 257 33747.49 102.88 17089.60 88888.00 2016-09-13 17:10:30.000 257 33747.48 102.92 17089.58 37828.21 2016-09-13 17:10:31.000 257 33747.50 102.90 17089.61 88888.00 2016-09-13 17:10:32.000 257 33747.49 102.89 17089.64 88888.00 2016-09-13 17:10:33.000 257 33747.52 102.89 17089.63 88888.00 2016-09-13 17:10:34.000 257 33747.47 102.87 17089.59 88888.00 2016-09-13 17:10:35.000 257 33747.48 102.86 17089.59 37828.29 2016-09-13 17:10:36.000 257 33747.47 102.83 17089.61 88888.00 2016-09-13 17:10:37.000 257 33747.48 102.81 17089.59 88888.00 2016-09-13 17:10:38.000 257 33747.46 102.82 17089.59 88888.00 2016-09-13 17:10:39.000 257 33747.43 102.88 17089.59 88888.00 2016-09-13 17:10:40.000 257 33747.43 102.91 17089.56 37828.20 2016-09-13 17:10:41.000 257 33747.43 102.88 17089.60 88888.00 2016-09-13 17:10:42.000 257 33747.48 102.88 17089.60 88888.00 2016-09-13 17:10:43.000 257 33747.46 102.87 17089.57 88888.00 2016-09-13 17:10:44.000 257 33747.50 102.88 17089.55 88888.00 2016-09-13 17:10:45.000 257 33747.52 102.87 17089.54 37828.31 2016-09-13 17:10:46.000 257 33747.50 102.89 17089.54 88888.00 2016-09-13 17:10:47.000 257 33747.46 102.87 17089.57 88888.00 2016-09-13 17:10:48.000 257 33747.46 102.83 17089.56 88888.00 2016-09-13 17:10:49.000 257 33747.49 102.82 17089.52 88888.00 2016-09-13 17:10:50.000 257 33747.50 102.82 17089.53 37828.20 2016-09-13 17:10:51.000 257 33747.49 102.84 17089.56 88888.00 2016-09-13 17:10:52.000 257 33747.50 102.87 17089.59 88888.00 2016-09-13 17:10:53.000 257 33747.52 102.87 17089.59 88888.00 2016-09-13 17:10:54.000 257 33747.49 102.86 17089.62 88888.00 2016-09-13 17:10:55.000 257 33747.50 102.86 17089.62 37828.27 2016-09-13 17:10:56.000 257 33747.52 102.87 17089.60 88888.00 2016-09-13 17:10:57.000 257 33747.53 102.85 17089.60 88888.00 2016-09-13 17:10:58.000 257 33747.53 102.87 17089.60 88888.00 2016-09-13 17:10:59.000 257 33747.52 102.87 17089.58 88888.00 2016-09-13 17:11:00.000 257 33747.53 102.90 17089.60 37828.33 2016-09-13 17:11:01.000 257 33747.53 102.92 17089.60 88888.00 2016-09-13 17:11:02.000 257 33747.54 102.93 17089.58 88888.00 2016-09-13 17:11:03.000 257 33747.53 102.88 17089.59 88888.00 2016-09-13 17:11:04.000 257 33747.55 102.88 17089.61 88888.00 2016-09-13 17:11:05.000 257 33747.55 102.89 17089.61 37828.25 2016-09-13 17:11:06.000 257 33747.52 102.91 17089.59 88888.00 2016-09-13 17:11:07.000 257 33747.53 102.90 17089.56 88888.00 2016-09-13 17:11:08.000 257 33747.53 102.87 17089.56 88888.00 2016-09-13 17:11:09.000 257 33747.56 102.86 17089.56 88888.00 2016-09-13 17:11:10.000 257 33747.56 102.92 17089.55 37828.40 2016-09-13 17:11:11.000 257 33747.54 102.91 17089.57 88888.00 2016-09-13 17:11:12.000 257 33747.51 102.87 17089.55 88888.00 2016-09-13 17:11:13.000 257 33747.51 102.84 17089.57 88888.00 2016-09-13 17:11:14.000 257 33747.55 102.85 17089.60 88888.00 2016-09-13 17:11:15.000 257 33747.61 102.87 17089.60 37828.33 2016-09-13 17:11:16.000 257 33747.59 102.83 17089.60 88888.00 2016-09-13 17:11:17.000 257 33747.57 102.83 17089.54 88888.00 2016-09-13 17:11:18.000 257 33747.54 102.87 17089.49 88888.00 2016-09-13 17:11:19.000 257 33747.56 102.87 17089.51 88888.00 2016-09-13 17:11:20.000 257 33747.56 102.79 17089.54 37828.31 2016-09-13 17:11:21.000 257 33747.53 102.80 17089.55 88888.00 2016-09-13 17:11:22.000 257 33747.53 102.81 17089.55 88888.00 2016-09-13 17:11:23.000 257 33747.54 102.82 17089.55 88888.00 2016-09-13 17:11:24.000 257 33747.49 102.85 17089.58 88888.00 2016-09-13 17:11:25.000 257 33747.50 102.84 17089.59 37828.25 2016-09-13 17:11:26.000 257 33747.51 102.80 17089.57 88888.00 2016-09-13 17:11:27.000 257 33747.49 102.81 17089.62 88888.00 2016-09-13 17:11:28.000 257 33747.49 102.84 17089.61 88888.00 2016-09-13 17:11:29.000 257 33747.48 102.83 17089.60 88888.00 2016-09-13 17:11:30.000 257 33747.50 102.86 17089.58 37828.18 2016-09-13 17:11:31.000 257 33747.49 102.88 17089.62 88888.00 2016-09-13 17:11:32.000 257 33747.51 102.84 17089.59 88888.00 2016-09-13 17:11:33.000 257 33747.50 102.84 17089.58 88888.00 2016-09-13 17:11:34.000 257 33747.47 102.86 17089.57 88888.00 2016-09-13 17:11:35.000 257 33747.51 102.86 17089.57 37828.26 2016-09-13 17:11:36.000 257 33747.46 102.89 17089.55 88888.00 2016-09-13 17:11:37.000 257 33747.43 102.95 17089.55 88888.00 2016-09-13 17:11:38.000 257 33747.41 102.92 17089.56 88888.00 2016-09-13 17:11:39.000 257 33747.46 102.89 17089.59 88888.00 2016-09-13 17:11:40.000 257 33747.50 102.92 17089.60 37828.32 2016-09-13 17:11:41.000 257 33747.48 102.94 17089.58 88888.00 2016-09-13 17:11:42.000 257 33747.46 102.91 17089.57 88888.00 2016-09-13 17:11:43.000 257 33747.43 102.89 17089.58 88888.00 2016-09-13 17:11:44.000 257 33747.45 102.88 17089.56 88888.00 2016-09-13 17:11:45.000 257 33747.49 102.86 17089.59 37828.24 2016-09-13 17:11:46.000 257 33747.47 102.84 17089.59 88888.00 2016-09-13 17:11:47.000 257 33747.48 102.84 17089.57 88888.00 2016-09-13 17:11:48.000 257 33747.48 102.87 17089.58 88888.00 2016-09-13 17:11:49.000 257 33747.46 102.86 17089.55 88888.00 2016-09-13 17:11:50.000 257 33747.45 102.84 17089.57 37828.27 2016-09-13 17:11:51.000 257 33747.42 102.84 17089.55 88888.00 2016-09-13 17:11:52.000 257 33747.43 102.86 17089.52 88888.00 2016-09-13 17:11:53.000 257 33747.50 102.90 17089.56 88888.00 2016-09-13 17:11:54.000 257 33747.46 102.93 17089.61 88888.00 2016-09-13 17:11:55.000 257 33747.43 102.91 17089.63 37828.29 2016-09-13 17:11:56.000 257 33747.40 102.90 17089.58 88888.00 2016-09-13 17:11:57.000 257 33747.37 102.90 17089.55 88888.00 2016-09-13 17:11:58.000 257 33747.33 102.88 17089.55 88888.00 2016-09-13 17:11:59.000 257 33747.35 102.88 17089.58 88888.00 2016-09-13 17:12:00.000 257 33747.39 102.90 17089.59 37828.30 2016-09-13 17:12:01.000 257 33747.37 102.93 17089.55 88888.00 2016-09-13 17:12:02.000 257 33747.34 102.92 17089.54 88888.00 2016-09-13 17:12:03.000 257 33747.37 102.92 17089.58 88888.00 2016-09-13 17:12:04.000 257 33747.34 102.90 17089.57 88888.00 2016-09-13 17:12:05.000 257 33747.38 102.90 17089.60 37828.23 2016-09-13 17:12:06.000 257 33747.37 102.87 17089.61 88888.00 2016-09-13 17:12:07.000 257 33747.34 102.90 17089.58 88888.00 2016-09-13 17:12:08.000 257 33747.30 102.85 17089.60 88888.00 2016-09-13 17:12:09.000 257 33747.33 102.88 17089.61 88888.00 2016-09-13 17:12:10.000 257 33747.37 102.91 17089.60 37828.18 2016-09-13 17:12:11.000 257 33747.35 102.90 17089.60 88888.00 2016-09-13 17:12:12.000 257 33747.34 102.90 17089.55 88888.00 2016-09-13 17:12:13.000 257 33747.34 102.95 17089.54 88888.00 2016-09-13 17:12:14.000 257 33747.34 102.94 17089.52 88888.00 2016-09-13 17:12:15.000 257 33747.35 102.93 17089.56 37828.28 2016-09-13 17:12:16.000 257 33747.36 102.93 17089.51 88888.00 2016-09-13 17:12:17.000 257 33747.36 102.93 17089.53 88888.00 2016-09-13 17:12:18.000 257 33747.38 102.93 17089.55 88888.00 2016-09-13 17:12:19.000 257 33747.42 102.90 17089.57 88888.00 2016-09-13 17:12:20.000 257 33747.45 102.92 17089.54 37828.19 2016-09-13 17:12:21.000 257 33747.45 102.92 17089.53 88888.00 2016-09-13 17:12:22.000 257 33747.41 102.90 17089.53 88888.00 2016-09-13 17:12:23.000 257 33747.37 102.91 17089.54 88888.00 2016-09-13 17:12:24.000 257 33747.38 102.89 17089.51 88888.00 2016-09-13 17:12:25.000 257 33747.40 102.89 17089.53 37828.14 2016-09-13 17:12:26.000 257 33747.42 102.90 17089.56 88888.00 2016-09-13 17:12:27.000 257 33747.42 102.91 17089.53 88888.00 2016-09-13 17:12:28.000 257 33747.38 102.91 17089.50 88888.00 2016-09-13 17:12:29.000 257 33747.35 102.89 17089.49 88888.00 2016-09-13 17:12:30.000 257 33747.34 102.93 17089.53 37828.21 2016-09-13 17:12:31.000 257 33747.36 102.94 17089.57 88888.00 2016-09-13 17:12:32.000 257 33747.34 102.90 17089.54 88888.00 2016-09-13 17:12:33.000 257 33747.36 102.93 17089.54 88888.00 2016-09-13 17:12:34.000 257 33747.42 102.95 17089.51 88888.00 2016-09-13 17:12:35.000 257 33747.42 102.95 17089.52 37828.15 2016-09-13 17:12:36.000 257 33747.38 102.94 17089.51 88888.00 2016-09-13 17:12:37.000 257 33747.38 102.95 17089.55 88888.00 2016-09-13 17:12:38.000 257 33747.39 102.93 17089.57 88888.00 2016-09-13 17:12:39.000 257 33747.32 102.90 17089.60 88888.00 2016-09-13 17:12:40.000 257 33747.34 102.91 17089.57 37828.21 2016-09-13 17:12:41.000 257 33747.34 102.93 17089.55 88888.00 2016-09-13 17:12:42.000 257 33747.36 102.91 17089.57 88888.00 2016-09-13 17:12:43.000 257 33747.34 102.94 17089.58 88888.00 2016-09-13 17:12:44.000 257 33747.34 102.94 17089.57 88888.00 2016-09-13 17:12:45.000 257 33747.37 102.95 17089.58 37828.15 2016-09-13 17:12:46.000 257 33747.33 102.92 17089.56 88888.00 2016-09-13 17:12:47.000 257 33747.33 102.93 17089.57 88888.00 2016-09-13 17:12:48.000 257 33747.35 102.97 17089.56 88888.00 2016-09-13 17:12:49.000 257 33747.35 102.99 17089.55 88888.00 2016-09-13 17:12:50.000 257 33747.30 102.94 17089.53 37828.20 2016-09-13 17:12:51.000 257 33747.31 102.94 17089.57 88888.00 2016-09-13 17:12:52.000 257 33747.33 102.97 17089.52 88888.00 2016-09-13 17:12:53.000 257 33747.34 102.96 17089.53 88888.00 2016-09-13 17:12:54.000 257 33747.32 102.94 17089.53 88888.00 2016-09-13 17:12:55.000 257 33747.37 102.92 17089.52 37828.19 2016-09-13 17:12:56.000 257 33747.40 102.93 17089.50 88888.00 2016-09-13 17:12:57.000 257 33747.39 102.95 17089.49 88888.00 2016-09-13 17:12:58.000 257 33747.37 102.94 17089.55 88888.00 2016-09-13 17:12:59.000 257 33747.35 102.97 17089.58 88888.00 2016-09-13 17:13:00.000 257 33747.32 102.94 17089.54 37828.18 2016-09-13 17:13:01.000 257 33747.37 102.92 17089.57 88888.00 2016-09-13 17:13:02.000 257 33747.38 102.94 17089.57 88888.00 2016-09-13 17:13:03.000 257 33747.31 102.96 17089.54 88888.00 2016-09-13 17:13:04.000 257 33747.33 102.95 17089.55 88888.00 2016-09-13 17:13:05.000 257 33747.39 102.98 17089.57 37828.15 2016-09-13 17:13:06.000 257 33747.37 102.99 17089.51 88888.00 2016-09-13 17:13:07.000 257 33747.39 102.99 17089.46 88888.00 2016-09-13 17:13:08.000 257 33747.41 102.98 17089.49 88888.00 2016-09-13 17:13:09.000 257 33747.40 102.96 17089.50 88888.00 2016-09-13 17:13:10.000 257 33747.35 102.91 17089.55 37828.12 2016-09-13 17:13:11.000 257 33747.39 102.92 17089.54 88888.00 2016-09-13 17:13:12.000 257 33747.39 102.89 17089.54 88888.00 2016-09-13 17:13:13.000 257 33747.34 102.88 17089.53 88888.00 2016-09-13 17:13:14.000 257 33747.34 102.93 17089.54 88888.00 2016-09-13 17:13:15.000 257 33747.33 102.93 17089.52 37828.21 2016-09-13 17:13:16.000 257 33747.29 102.92 17089.53 88888.00 2016-09-13 17:13:17.000 257 33747.32 102.94 17089.52 88888.00 2016-09-13 17:13:18.000 257 33747.32 102.93 17089.50 88888.00 2016-09-13 17:13:19.000 257 33747.31 102.92 17089.47 88888.00 2016-09-13 17:13:20.000 257 33747.35 102.92 17089.46 37828.19 2016-09-13 17:13:21.000 257 33747.34 102.95 17089.47 88888.00 2016-09-13 17:13:22.000 257 33747.34 102.95 17089.50 88888.00 2016-09-13 17:13:23.000 257 33747.31 102.93 17089.51 88888.00 2016-09-13 17:13:24.000 257 33747.31 102.97 17089.54 88888.00 2016-09-13 17:13:25.000 257 33747.29 103.00 17089.55 37828.04 2016-09-13 17:13:26.000 257 33747.29 103.00 17089.56 88888.00 2016-09-13 17:13:27.000 257 33747.27 102.96 17089.60 88888.00 2016-09-13 17:13:28.000 257 33747.27 102.94 17089.56 88888.00 2016-09-13 17:13:29.000 257 33747.30 102.95 17089.53 88888.00 2016-09-13 17:13:30.000 257 33747.29 102.94 17089.53 37828.22 2016-09-13 17:13:31.000 257 33747.30 102.93 17089.54 88888.00 2016-09-13 17:13:32.000 257 33747.27 102.92 17089.57 88888.00 2016-09-13 17:13:33.000 257 33747.26 102.93 17089.55 88888.00 2016-09-13 17:13:34.000 257 33747.29 102.92 17089.53 88888.00 2016-09-13 17:13:35.000 257 33747.30 102.94 17089.55 37828.22 2016-09-13 17:13:36.000 257 33747.34 102.95 17089.53 88888.00 2016-09-13 17:13:37.000 257 33747.32 102.95 17089.53 88888.00 2016-09-13 17:13:38.000 257 33747.31 102.97 17089.55 88888.00 2016-09-13 17:13:39.000 257 33747.30 102.97 17089.52 88888.00 2016-09-13 17:13:40.000 257 33747.29 102.94 17089.52 37828.20 2016-09-13 17:13:41.000 257 33747.31 102.96 17089.58 88888.00 2016-09-13 17:13:42.000 257 33747.31 102.94 17089.60 88888.00 2016-09-13 17:13:43.000 257 33747.35 102.92 17089.58 88888.00 2016-09-13 17:13:44.000 257 33747.33 102.92 17089.52 88888.00 2016-09-13 17:13:45.000 257 33747.36 102.94 17089.52 37828.15 2016-09-13 17:13:46.000 257 33747.37 102.94 17089.52 88888.00 2016-09-13 17:13:47.000 257 33747.38 102.93 17089.52 88888.00 2016-09-13 17:13:48.000 257 33747.39 102.93 17089.49 88888.00 2016-09-13 17:13:49.000 257 33747.35 102.92 17089.50 88888.00 2016-09-13 17:13:50.000 257 33747.37 102.89 17089.51 37828.23 2016-09-13 17:13:51.000 257 33747.35 102.94 17089.50 88888.00 2016-09-13 17:13:52.000 257 33747.32 102.93 17089.48 88888.00 2016-09-13 17:13:53.000 257 33747.30 102.93 17089.47 88888.00 2016-09-13 17:13:54.000 257 33747.32 102.96 17089.49 88888.00 2016-09-13 17:13:55.000 257 33747.31 102.95 17089.54 37828.15 2016-09-13 17:13:56.000 257 33747.31 102.95 17089.51 88888.00 2016-09-13 17:13:57.000 257 33747.32 102.95 17089.53 88888.00 2016-09-13 17:13:58.000 257 33747.32 102.97 17089.52 88888.00 2016-09-13 17:13:59.000 257 33747.32 102.97 17089.55 88888.00 2016-09-13 17:14:00.000 257 33747.38 102.97 17089.60 37828.27 2016-09-13 17:14:01.000 257 33747.35 102.96 17089.58 88888.00 2016-09-13 17:14:02.000 257 33747.34 102.96 17089.58 88888.00 2016-09-13 17:14:03.000 257 33747.35 102.98 17089.57 88888.00 2016-09-13 17:14:04.000 257 33747.32 102.95 17089.58 88888.00 2016-09-13 17:14:05.000 257 33747.34 102.96 17089.59 37828.16 2016-09-13 17:14:06.000 257 33747.34 102.98 17089.60 88888.00 2016-09-13 17:14:07.000 257 33747.30 102.96 17089.62 88888.00 2016-09-13 17:14:08.000 257 33747.26 102.94 17089.60 88888.00 2016-09-13 17:14:09.000 257 33747.31 102.96 17089.59 88888.00 2016-09-13 17:14:10.000 257 33747.31 102.93 17089.62 37828.25 2016-09-13 17:14:11.000 257 33747.33 102.95 17089.58 88888.00 2016-09-13 17:14:12.000 257 33747.33 102.96 17089.55 88888.00 2016-09-13 17:14:13.000 257 33747.34 102.97 17089.57 88888.00 2016-09-13 17:14:14.000 257 33747.37 102.99 17089.57 88888.00 2016-09-13 17:14:15.000 257 33747.38 102.99 17089.58 37828.21 2016-09-13 17:14:16.000 257 33747.34 102.96 17089.57 88888.00 2016-09-13 17:14:17.000 257 33747.33 102.96 17089.57 88888.00 2016-09-13 17:14:18.000 257 33747.35 102.96 17089.57 88888.00 2016-09-13 17:14:19.000 257 33747.34 103.01 17089.54 88888.00 2016-09-13 17:14:20.000 257 33747.37 103.02 17089.53 37828.10 2016-09-13 17:14:21.000 257 33747.38 103.01 17089.52 88888.00 2016-09-13 17:14:22.000 257 33747.35 102.99 17089.52 88888.00 2016-09-13 17:14:23.000 257 33747.33 102.99 17089.54 88888.00 2016-09-13 17:14:24.000 257 33747.32 102.95 17089.54 88888.00 2016-09-13 17:14:25.000 257 33747.35 102.96 17089.51 37828.15 2016-09-13 17:14:26.000 257 33747.39 102.98 17089.52 88888.00 2016-09-13 17:14:27.000 257 33747.38 103.02 17089.53 88888.00 2016-09-13 17:14:28.000 257 33747.37 103.00 17089.53 88888.00 2016-09-13 17:14:29.000 257 33747.33 103.02 17089.52 88888.00 2016-09-13 17:14:30.000 257 33747.28 102.97 17089.52 37828.15 2016-09-13 17:14:31.000 257 33747.30 102.99 17089.54 88888.00 2016-09-13 17:14:32.000 257 33747.31 103.04 17089.54 88888.00 2016-09-13 17:14:33.000 257 33747.27 103.05 17089.53 88888.00 2016-09-13 17:14:34.000 257 33747.27 102.99 17089.55 88888.00 2016-09-13 17:14:35.000 257 33747.30 102.99 17089.54 37828.16 2016-09-13 17:14:36.000 257 33747.30 103.01 17089.54 88888.00 2016-09-13 17:14:37.000 257 33747.29 103.00 17089.52 88888.00 2016-09-13 17:14:38.000 257 33747.28 102.98 17089.52 88888.00 2016-09-13 17:14:39.000 257 33747.28 103.00 17089.56 88888.00 2016-09-13 17:14:40.000 257 33747.30 102.94 17089.55 37828.16 2016-09-13 17:14:41.000 257 33747.30 102.95 17089.56 88888.00 2016-09-13 17:14:42.000 257 33747.32 103.00 17089.58 88888.00 2016-09-13 17:14:43.000 257 33747.32 103.05 17089.60 88888.00 2016-09-13 17:14:44.000 257 33747.31 103.05 17089.55 88888.00 2016-09-13 17:14:45.000 257 33747.28 103.05 17089.54 37828.12 2016-09-13 17:14:46.000 257 33747.29 103.04 17089.52 88888.00 2016-09-13 17:14:47.000 257 33747.31 103.04 17089.53 88888.00 2016-09-13 17:14:48.000 257 33747.32 103.01 17089.51 88888.00 2016-09-13 17:14:49.000 257 33747.30 103.03 17089.55 88888.00 2016-09-13 17:14:50.000 257 33747.24 103.03 17089.53 37828.13 2016-09-13 17:14:51.000 257 33747.23 103.01 17089.51 88888.00 2016-09-13 17:14:52.000 257 33747.23 103.03 17089.51 88888.00 2016-09-13 17:14:53.000 257 33747.20 103.05 17089.53 88888.00 2016-09-13 17:14:54.000 257 33747.17 103.07 17089.52 88888.00 2016-09-13 17:14:55.000 257 33747.15 103.02 17089.51 37827.95 2016-09-13 17:14:56.000 257 33747.14 103.00 17089.45 88888.00 2016-09-13 17:14:57.000 257 33747.15 103.06 17089.48 88888.00 2016-09-13 17:14:58.000 257 33747.18 103.04 17089.49 88888.00 2016-09-13 17:14:59.000 257 33747.20 103.04 17089.50 88888.00 2016-09-13 17:15:00.000 257 33747.20 103.01 17089.56 37828.10 2016-09-13 17:15:01.000 257 33747.18 103.03 17089.55 88888.00 2016-09-13 17:15:02.000 257 33747.16 103.06 17089.52 88888.00 2016-09-13 17:15:03.000 257 33747.16 103.02 17089.55 88888.00 2016-09-13 17:15:04.000 257 33747.17 103.02 17089.59 88888.00 2016-09-13 17:15:05.000 257 33747.13 103.02 17089.57 37827.92 2016-09-13 17:15:06.000 257 33747.14 103.04 17089.55 88888.00 2016-09-13 17:15:07.000 257 33747.16 103.06 17089.58 88888.00 2016-09-13 17:15:08.000 257 33747.16 103.04 17089.58 88888.00 2016-09-13 17:15:09.000 257 33747.14 103.04 17089.56 88888.00 2016-09-13 17:15:10.000 257 33747.15 103.03 17089.57 37828.07 2016-09-13 17:15:11.000 257 33747.12 103.05 17089.60 88888.00 2016-09-13 17:15:12.000 257 33747.11 103.10 17089.62 88888.00 2016-09-13 17:15:13.000 257 33747.16 103.14 17089.59 88888.00 2016-09-13 17:15:14.000 257 33747.19 103.09 17089.61 88888.00 2016-09-13 17:15:15.000 257 33747.14 103.10 17089.63 37828.10 2016-09-13 17:15:16.000 257 33747.14 103.09 17089.64 88888.00 2016-09-13 17:15:17.000 257 33747.15 103.14 17089.67 88888.00 2016-09-13 17:15:18.000 257 33747.13 103.14 17089.67 88888.00 2016-09-13 17:15:19.000 257 33747.13 103.10 17089.62 88888.00 2016-09-13 17:15:20.000 257 33747.11 103.14 17089.65 37828.15 2016-09-13 17:15:21.000 257 33747.13 103.10 17089.63 88888.00 2016-09-13 17:15:22.000 257 33747.13 103.10 17089.63 88888.00 2016-09-13 17:15:23.000 257 33747.15 103.13 17089.65 88888.00 2016-09-13 17:15:24.000 257 33747.16 103.09 17089.62 88888.00 2016-09-13 17:15:25.000 257 33747.16 103.11 17089.57 37828.01 2016-09-13 17:15:26.000 257 33747.14 103.11 17089.57 88888.00 2016-09-13 17:15:27.000 257 33747.15 103.10 17089.60 88888.00 2016-09-13 17:15:28.000 257 33747.14 103.06 17089.61 88888.00 2016-09-13 17:15:29.000 257 33747.15 103.07 17089.58 88888.00 2016-09-13 17:15:30.000 257 33747.18 103.10 17089.56 37827.99 2016-09-13 17:15:31.000 257 33747.12 103.12 17089.56 88888.00 2016-09-13 17:15:32.000 257 33747.10 103.08 17089.54 88888.00 2016-09-13 17:15:33.000 257 33747.11 103.06 17089.53 88888.00 2016-09-13 17:15:34.000 257 33747.12 103.08 17089.55 88888.00 2016-09-13 17:15:35.000 257 33747.09 103.07 17089.55 37828.07 2016-09-13 17:15:36.000 257 33747.04 103.05 17089.56 88888.00 2016-09-13 17:15:37.000 257 33747.05 103.02 17089.56 88888.00 2016-09-13 17:15:38.000 257 33747.07 103.05 17089.57 88888.00 2016-09-13 17:15:39.000 257 33747.07 103.07 17089.57 88888.00 2016-09-13 17:15:40.000 257 33747.11 103.10 17089.57 37828.06 2016-09-13 17:15:41.000 257 33747.10 103.13 17089.56 88888.00 2016-09-13 17:15:42.000 257 33747.09 103.08 17089.54 88888.00 2016-09-13 17:15:43.000 257 33747.09 103.09 17089.54 88888.00 2016-09-13 17:15:44.000 257 33747.11 103.06 17089.54 88888.00 2016-09-13 17:15:45.000 257 33747.09 103.07 17089.54 37828.01 2016-09-13 17:15:46.000 257 33747.04 103.04 17089.55 88888.00 2016-09-13 17:15:47.000 257 33747.09 103.05 17089.54 88888.00 2016-09-13 17:15:48.000 257 33747.13 103.09 17089.56 88888.00 2016-09-13 17:15:49.000 257 33747.09 103.07 17089.56 88888.00 2016-09-13 17:15:50.000 257 33747.05 103.09 17089.57 37828.06 2016-09-13 17:15:51.000 257 33747.05 103.14 17089.56 88888.00 2016-09-13 17:15:52.000 257 33747.08 103.07 17089.56 88888.00 2016-09-13 17:15:53.000 257 33747.10 103.06 17089.55 88888.00 2016-09-13 17:15:54.000 257 33747.05 103.10 17089.55 88888.00 2016-09-13 17:15:55.000 257 33747.06 103.09 17089.55 37828.03 2016-09-13 17:15:56.000 257 33747.11 103.10 17089.53 88888.00 2016-09-13 17:15:57.000 257 33747.10 103.13 17089.54 88888.00 2016-09-13 17:15:58.000 257 33747.08 103.10 17089.54 88888.00 2016-09-13 17:15:59.000 257 33747.08 103.05 17089.56 88888.00 2016-09-13 17:16:00.000 257 33747.07 103.02 17089.59 37827.95 2016-09-13 17:16:01.000 257 33747.05 103.07 17089.60 88888.00 2016-09-13 17:16:02.000 257 33747.08 103.08 17089.57 88888.00 2016-09-13 17:16:03.000 257 33747.06 103.04 17089.58 88888.00 2016-09-13 17:16:04.000 257 33747.02 103.02 17089.57 88888.00 2016-09-13 17:16:05.000 257 33747.04 103.05 17089.55 37827.90 2016-09-13 17:16:06.000 257 33747.05 103.07 17089.60 88888.00 2016-09-13 17:16:07.000 257 33747.06 103.12 17089.58 88888.00 2016-09-13 17:16:08.000 257 33747.08 103.12 17089.59 88888.00 2016-09-13 17:16:09.000 257 33747.07 103.10 17089.59 88888.00 2016-09-13 17:16:10.000 257 33747.02 103.09 17089.60 37827.89 2016-09-13 17:16:11.000 257 33746.98 103.07 17089.58 88888.00 2016-09-13 17:16:12.000 257 33747.00 103.09 17089.59 88888.00 2016-09-13 17:16:13.000 257 33747.01 103.13 17089.57 88888.00 2016-09-13 17:16:14.000 257 33746.99 103.11 17089.54 88888.00 2016-09-13 17:16:15.000 257 33747.01 103.12 17089.59 37827.94 2016-09-13 17:16:16.000 257 33747.01 103.15 17089.54 88888.00 2016-09-13 17:16:17.000 257 33747.01 103.18 17089.56 88888.00 2016-09-13 17:16:18.000 257 33747.03 103.23 17089.61 88888.00 2016-09-13 17:16:19.000 257 33747.01 103.16 17089.61 88888.00 2016-09-13 17:16:20.000 257 33747.04 103.12 17089.58 37827.93 2016-09-13 17:16:21.000 257 33747.05 103.12 17089.58 88888.00 2016-09-13 17:16:22.000 257 33747.05 103.16 17089.58 88888.00 2016-09-13 17:16:23.000 257 33747.06 103.18 17089.57 88888.00 2016-09-13 17:16:24.000 257 33747.04 103.17 17089.56 88888.00 2016-09-13 17:16:25.000 257 33747.03 103.20 17089.58 37827.86 2016-09-13 17:16:26.000 257 33747.06 103.20 17089.58 88888.00 2016-09-13 17:16:27.000 257 33747.11 103.20 17089.59 88888.00 2016-09-13 17:16:28.000 257 33747.08 103.18 17089.60 88888.00 2016-09-13 17:16:29.000 257 33747.06 103.18 17089.62 88888.00 2016-09-13 17:16:30.000 257 33747.07 103.16 17089.61 37827.91 2016-09-13 17:16:31.000 257 33747.03 103.13 17089.59 88888.00 2016-09-13 17:16:32.000 257 33747.02 103.14 17089.59 88888.00 2016-09-13 17:16:33.000 257 33747.04 103.12 17089.61 88888.00 2016-09-13 17:16:34.000 257 33747.04 103.15 17089.61 88888.00 2016-09-13 17:16:35.000 257 33747.03 103.12 17089.61 37827.90 2016-09-13 17:16:36.000 257 33747.03 103.11 17089.61 88888.00 2016-09-13 17:16:37.000 257 33747.02 103.17 17089.62 88888.00 2016-09-13 17:16:38.000 257 33747.02 103.17 17089.58 88888.00 2016-09-13 17:16:39.000 257 33747.05 103.16 17089.58 88888.00 2016-09-13 17:16:40.000 257 33747.01 103.15 17089.58 37827.80 2016-09-13 17:16:41.000 257 33747.02 103.18 17089.56 88888.00 2016-09-13 17:16:42.000 257 33747.04 103.22 17089.59 88888.00 2016-09-13 17:16:43.000 257 33747.08 103.16 17089.56 88888.00 2016-09-13 17:16:44.000 257 33747.07 103.15 17089.55 88888.00 2016-09-13 17:16:45.000 257 33747.12 103.13 17089.55 37827.92 2016-09-13 17:16:46.000 257 33747.12 103.15 17089.57 88888.00 2016-09-13 17:16:47.000 257 33747.05 103.20 17089.60 88888.00 2016-09-13 17:16:48.000 257 33747.03 103.22 17089.57 88888.00 2016-09-13 17:16:49.000 257 33747.07 103.23 17089.57 88888.00 2016-09-13 17:16:50.000 257 33747.05 103.19 17089.58 37827.86 2016-09-13 17:16:51.000 257 33747.01 103.16 17089.54 88888.00 2016-09-13 17:16:52.000 257 33747.04 103.19 17089.55 88888.00 2016-09-13 17:16:53.000 257 33747.06 103.19 17089.57 88888.00 2016-09-13 17:16:54.000 257 33747.07 103.19 17089.59 88888.00 2016-09-13 17:16:55.000 257 33747.03 103.19 17089.61 37827.96 2016-09-13 17:16:56.000 257 33747.05 103.15 17089.63 88888.00 2016-09-13 17:16:57.000 257 33747.07 103.17 17089.62 88888.00 2016-09-13 17:16:58.000 257 33747.08 103.20 17089.60 88888.00 2016-09-13 17:16:59.000 257 33747.11 103.20 17089.60 88888.00 2016-09-13 17:17:00.000 257 33747.07 103.15 17089.60 37827.89 2016-09-13 17:17:01.000 257 33747.08 103.20 17089.60 88888.00 2016-09-13 17:17:02.000 257 33747.06 103.24 17089.63 88888.00 2016-09-13 17:17:03.000 257 33747.05 103.22 17089.59 88888.00 2016-09-13 17:17:04.000 257 33747.06 103.21 17089.57 88888.00 2016-09-13 17:17:05.000 257 33747.05 103.19 17089.59 37827.84 2016-09-13 17:17:06.000 257 33747.04 103.21 17089.57 88888.00 2016-09-13 17:17:07.000 257 33747.04 103.24 17089.55 88888.00 2016-09-13 17:17:08.000 257 33747.03 103.22 17089.56 88888.00 2016-09-13 17:17:09.000 257 33747.09 103.24 17089.58 88888.00 2016-09-13 17:17:10.000 257 33747.09 103.27 17089.59 37827.96 2016-09-13 17:17:11.000 257 33747.08 103.24 17089.60 88888.00 2016-09-13 17:17:12.000 257 33747.07 103.24 17089.59 88888.00 2016-09-13 17:17:13.000 257 33747.07 103.25 17089.57 88888.00 2016-09-13 17:17:14.000 257 33747.05 103.22 17089.56 88888.00 2016-09-13 17:17:15.000 257 33747.05 103.17 17089.61 37827.83 2016-09-13 17:17:16.000 257 33747.07 103.16 17089.62 88888.00 2016-09-13 17:17:17.000 257 33747.06 103.23 17089.61 88888.00 2016-09-13 17:17:18.000 257 33747.05 103.21 17089.60 88888.00 2016-09-13 17:17:19.000 257 33747.09 103.26 17089.61 88888.00 2016-09-13 17:17:20.000 257 33747.09 103.21 17089.61 37827.95 2016-09-13 17:17:21.000 257 33747.05 103.21 17089.63 88888.00 2016-09-13 17:17:22.000 257 33747.08 103.21 17089.61 88888.00 2016-09-13 17:17:23.000 257 33747.05 103.19 17089.60 88888.00 2016-09-13 17:17:24.000 257 33747.03 103.15 17089.60 88888.00 2016-09-13 17:17:25.000 257 33747.05 103.18 17089.58 37827.92 2016-09-13 17:17:26.000 257 33747.03 103.21 17089.60 88888.00 2016-09-13 17:17:27.000 257 33747.03 103.24 17089.54 88888.00 2016-09-13 17:17:28.000 257 33747.05 103.21 17089.54 88888.00 2016-09-13 17:17:29.000 257 33747.02 103.21 17089.55 88888.00 2016-09-13 17:17:30.000 257 33746.99 103.17 17089.53 37827.85 2016-09-13 17:17:31.000 257 33747.02 103.21 17089.59 88888.00 2016-09-13 17:17:32.000 257 33747.00 103.17 17089.62 88888.00 2016-09-13 17:17:33.000 257 33746.95 103.17 17089.59 88888.00 2016-09-13 17:17:34.000 257 33746.97 103.17 17089.54 88888.00 2016-09-13 17:17:35.000 257 33747.01 103.19 17089.53 37827.94 2016-09-13 17:17:36.000 257 33746.99 103.25 17089.52 88888.00 2016-09-13 17:17:37.000 257 33746.96 103.23 17089.52 88888.00 2016-09-13 17:17:38.000 257 33746.99 103.21 17089.52 88888.00 2016-09-13 17:17:39.000 257 33746.96 103.21 17089.51 88888.00 2016-09-13 17:17:40.000 257 33746.99 103.21 17089.52 37827.90 2016-09-13 17:17:41.000 257 33747.00 103.22 17089.48 88888.00 2016-09-13 17:17:42.000 257 33747.00 103.21 17089.46 88888.00 2016-09-13 17:17:43.000 257 33747.00 103.21 17089.52 88888.00 2016-09-13 17:17:44.000 257 33746.99 103.21 17089.53 88888.00 2016-09-13 17:17:45.000 257 33746.99 103.18 17089.54 37827.84 2016-09-13 17:17:46.000 257 33747.01 103.20 17089.53 88888.00 2016-09-13 17:17:47.000 257 33747.03 103.24 17089.53 88888.00 2016-09-13 17:17:48.000 257 33747.03 103.22 17089.53 88888.00 2016-09-13 17:17:49.000 257 33747.01 103.20 17089.51 88888.00 2016-09-13 17:17:50.000 257 33746.99 103.22 17089.54 37827.84 2016-09-13 17:17:51.000 257 33746.99 103.25 17089.57 88888.00 2016-09-13 17:17:52.000 257 33747.00 103.23 17089.56 88888.00 2016-09-13 17:17:53.000 257 33747.00 103.24 17089.59 88888.00 2016-09-13 17:17:54.000 257 33746.95 103.18 17089.55 88888.00 2016-09-13 17:17:55.000 257 33746.97 103.20 17089.55 37827.89 2016-09-13 17:17:56.000 257 33746.99 103.16 17089.55 88888.00 2016-09-13 17:17:57.000 257 33747.06 103.18 17089.50 88888.00 2016-09-13 17:17:58.000 257 33747.02 103.22 17089.53 88888.00 2016-09-13 17:17:59.000 257 33747.01 103.19 17089.55 88888.00 2016-09-13 17:18:00.000 257 33747.02 103.23 17089.59 37827.86 2016-09-13 17:18:01.000 257 33747.00 103.19 17089.57 88888.00 2016-09-13 17:18:02.000 257 33746.99 103.19 17089.56 88888.00 2016-09-13 17:18:03.000 257 33747.01 103.25 17089.58 88888.00 2016-09-13 17:18:04.000 257 33747.00 103.21 17089.57 88888.00 2016-09-13 17:18:05.000 257 33746.99 103.21 17089.60 37827.87 2016-09-13 17:18:06.000 257 33746.97 103.22 17089.61 88888.00 2016-09-13 17:18:07.000 257 33746.94 103.23 17089.57 88888.00 2016-09-13 17:18:08.000 257 33746.87 103.22 17089.56 88888.00 2016-09-13 17:18:09.000 257 33746.88 103.22 17089.56 88888.00 2016-09-13 17:18:10.000 257 33746.94 103.19 17089.59 37827.94 2016-09-13 17:18:11.000 257 33746.95 103.20 17089.61 88888.00 2016-09-13 17:18:12.000 257 33746.96 103.24 17089.60 88888.00 2016-09-13 17:18:13.000 257 33746.98 103.24 17089.58 88888.00 2016-09-13 17:18:14.000 257 33747.00 103.24 17089.59 88888.00 2016-09-13 17:18:15.000 257 33746.97 103.22 17089.59 37827.99 2016-09-13 17:18:16.000 257 33746.96 103.19 17089.58 88888.00 2016-09-13 17:18:17.000 257 33746.97 103.20 17089.58 88888.00 2016-09-13 17:18:18.000 257 33746.98 103.21 17089.57 88888.00 2016-09-13 17:18:19.000 257 33747.04 103.18 17089.59 88888.00 2016-09-13 17:18:20.000 257 33747.02 103.20 17089.60 37827.89 2016-09-13 17:18:21.000 257 33747.01 103.23 17089.56 88888.00 2016-09-13 17:18:22.000 257 33747.02 103.28 17089.53 88888.00 2016-09-13 17:18:23.000 257 33747.04 103.27 17089.55 88888.00 2016-09-13 17:18:24.000 257 33747.01 103.29 17089.51 88888.00 2016-09-13 17:18:25.000 257 33747.03 103.27 17089.54 37827.84 2016-09-13 17:18:26.000 257 33747.05 103.24 17089.53 88888.00 2016-09-13 17:18:27.000 257 33747.03 103.24 17089.55 88888.00 2016-09-13 17:18:28.000 257 33747.01 103.23 17089.57 88888.00 2016-09-13 17:18:29.000 257 33747.00 103.27 17089.57 88888.00 2016-09-13 17:18:30.000 257 33747.01 103.27 17089.57 37827.90 2016-09-13 17:18:31.000 257 33747.10 103.28 17089.59 88888.00 2016-09-13 17:18:32.000 257 33747.12 103.29 17089.55 88888.00 2016-09-13 17:18:33.000 257 33747.12 103.28 17089.53 88888.00 2016-09-13 17:18:34.000 257 33747.08 103.23 17089.48 88888.00 2016-09-13 17:18:35.000 257 33747.09 103.25 17089.50 37827.95 2016-09-13 17:18:36.000 257 33747.09 103.29 17089.52 88888.00 2016-09-13 17:18:37.000 257 33747.11 103.29 17089.56 88888.00 2016-09-13 17:18:38.000 257 33747.06 103.24 17089.57 88888.00 2016-09-13 17:18:39.000 257 33747.06 103.21 17089.54 88888.00 2016-09-13 17:18:40.000 257 33747.07 103.23 17089.49 37827.96 2016-09-13 17:18:41.000 257 33747.08 103.25 17089.49 88888.00 2016-09-13 17:18:42.000 257 33747.06 103.25 17089.52 88888.00 2016-09-13 17:18:43.000 257 33747.09 103.21 17089.51 88888.00 2016-09-13 17:18:44.000 257 33747.14 103.25 17089.49 88888.00 2016-09-13 17:18:45.000 257 33747.14 103.24 17089.50 37827.95 2016-09-13 17:18:46.000 257 33747.13 103.23 17089.53 88888.00 2016-09-13 17:18:47.000 257 33747.10 103.22 17089.55 88888.00 2016-09-13 17:18:48.000 257 33747.11 103.22 17089.51 88888.00 2016-09-13 17:18:49.000 257 33747.11 103.22 17089.46 88888.00 2016-09-13 17:18:50.000 257 33747.07 103.21 17089.48 37827.90 2016-09-13 17:18:51.000 257 33747.05 103.21 17089.50 88888.00 2016-09-13 17:18:52.000 257 33747.03 103.18 17089.48 88888.00 2016-09-13 17:18:53.000 257 33747.03 103.18 17089.49 88888.00 2016-09-13 17:18:54.000 257 33747.04 103.17 17089.51 88888.00 2016-09-13 17:18:55.000 257 33747.08 103.19 17089.50 37827.98 2016-09-13 17:18:56.000 257 33747.07 103.21 17089.52 88888.00 2016-09-13 17:18:57.000 257 33747.03 103.20 17089.50 88888.00 2016-09-13 17:18:58.000 257 33747.01 103.21 17089.53 88888.00 2016-09-13 17:18:59.000 257 33747.05 103.18 17089.53 88888.00 2016-09-13 17:19:00.000 257 33747.06 103.15 17089.51 37827.89 2016-09-13 17:19:01.000 257 33747.11 103.15 17089.53 88888.00 2016-09-13 17:19:02.000 257 33747.11 103.16 17089.54 88888.00 2016-09-13 17:19:03.000 257 33747.09 103.16 17089.49 88888.00 2016-09-13 17:19:04.000 257 33747.10 103.14 17089.49 88888.00 2016-09-13 17:19:05.000 257 33747.08 103.13 17089.50 37827.89 2016-09-13 17:19:06.000 257 33747.09 103.15 17089.50 88888.00 2016-09-13 17:19:07.000 257 33747.08 103.16 17089.50 88888.00 2016-09-13 17:19:08.000 257 33747.07 103.15 17089.44 88888.00 2016-09-13 17:19:09.000 257 33747.06 103.16 17089.45 88888.00 2016-09-13 17:19:10.000 257 33747.04 103.21 17089.49 37827.86 2016-09-13 17:19:11.000 257 33747.05 103.20 17089.51 88888.00 2016-09-13 17:19:12.000 257 33747.05 103.19 17089.51 88888.00 2016-09-13 17:19:13.000 257 33747.05 103.19 17089.50 88888.00 2016-09-13 17:19:14.000 257 33747.03 103.20 17089.50 88888.00 2016-09-13 17:19:15.000 257 33747.04 103.22 17089.50 37827.96 2016-09-13 17:19:16.000 257 33747.07 103.24 17089.52 88888.00 2016-09-13 17:19:17.000 257 33747.07 103.23 17089.55 88888.00 2016-09-13 17:19:18.000 257 33747.08 103.21 17089.55 88888.00 2016-09-13 17:19:19.000 257 33747.06 103.18 17089.52 88888.00 2016-09-13 17:19:20.000 257 33747.07 103.20 17089.50 37827.89 2016-09-13 17:19:21.000 257 33747.07 103.25 17089.54 88888.00 2016-09-13 17:19:22.000 257 33747.05 103.23 17089.54 88888.00 2016-09-13 17:19:23.000 257 33747.04 103.23 17089.54 88888.00 2016-09-13 17:19:24.000 257 33747.07 103.20 17089.54 88888.00 2016-09-13 17:19:25.000 257 33747.04 103.16 17089.53 37827.89 2016-09-13 17:19:26.000 257 33747.04 103.14 17089.56 88888.00 2016-09-13 17:19:27.000 257 33747.05 103.19 17089.56 88888.00 2016-09-13 17:19:28.000 257 33747.04 103.19 17089.56 88888.00 2016-09-13 17:19:29.000 257 33747.04 103.26 17089.56 88888.00 2016-09-13 17:19:30.000 257 33747.04 103.23 17089.57 37827.92 2016-09-13 17:19:31.000 257 33747.03 103.16 17089.59 88888.00 2016-09-13 17:19:32.000 257 33747.01 103.19 17089.60 88888.00 2016-09-13 17:19:33.000 257 33747.03 103.20 17089.55 88888.00 2016-09-13 17:19:34.000 257 33747.03 103.19 17089.56 88888.00 2016-09-13 17:19:35.000 257 33747.02 103.19 17089.61 37827.91 2016-09-13 17:19:36.000 257 33747.00 103.20 17089.65 88888.00 2016-09-13 17:19:37.000 257 33747.06 103.20 17089.61 88888.00 2016-09-13 17:19:38.000 257 33747.05 103.16 17089.56 88888.00 2016-09-13 17:19:39.000 257 33747.06 103.16 17089.58 88888.00 2016-09-13 17:19:40.000 257 33747.04 103.15 17089.60 37827.84 2016-09-13 17:19:41.000 257 33747.03 103.15 17089.61 88888.00 2016-09-13 17:19:42.000 257 33747.00 103.17 17089.59 88888.00 2016-09-13 17:19:43.000 257 33747.00 103.15 17089.65 88888.00 2016-09-13 17:19:44.000 257 33747.00 103.15 17089.68 88888.00 2016-09-13 17:19:45.000 257 33747.05 103.14 17089.66 37827.80 2016-09-13 17:19:46.000 257 33747.04 103.15 17089.61 88888.00 2016-09-13 17:19:47.000 257 33747.04 103.16 17089.61 88888.00 2016-09-13 17:19:48.000 257 33746.96 103.17 17089.59 88888.00 2016-09-13 17:19:49.000 257 33746.98 103.18 17089.60 88888.00 2016-09-13 17:19:50.000 257 33747.00 103.18 17089.60 37827.89 2016-09-13 17:19:51.000 257 33746.98 103.17 17089.63 88888.00 2016-09-13 17:19:52.000 257 33746.99 103.17 17089.61 88888.00 2016-09-13 17:19:53.000 257 33746.94 103.18 17089.58 88888.00 2016-09-13 17:19:54.000 257 33746.97 103.16 17089.62 88888.00 2016-09-13 17:19:55.000 257 33747.00 103.13 17089.62 37827.83 2016-09-13 17:19:56.000 257 33746.99 103.10 17089.57 88888.00 2016-09-13 17:19:57.000 257 33746.99 103.14 17089.54 88888.00 2016-09-13 17:19:58.000 257 33746.98 103.17 17089.55 88888.00 2016-09-13 17:19:59.000 257 33746.94 103.15 17089.53 88888.00 2016-09-13 17:20:00.000 257 33746.97 103.16 17089.54 37827.88 2016-09-13 17:20:01.000 257 33747.01 103.15 17089.56 88888.00 2016-09-13 17:20:02.000 257 33746.98 103.17 17089.57 88888.00 2016-09-13 17:20:03.000 257 33746.98 103.16 17089.58 88888.00 2016-09-13 17:20:04.000 257 33746.95 103.18 17089.55 88888.00 2016-09-13 17:20:05.000 257 33746.94 103.16 17089.53 37827.85 2016-09-13 17:20:06.000 257 33746.96 103.13 17089.51 88888.00 2016-09-13 17:20:07.000 257 33746.97 103.16 17089.54 88888.00 2016-09-13 17:20:08.000 257 33746.94 103.17 17089.55 88888.00 2016-09-13 17:20:09.000 257 33746.99 103.18 17089.56 88888.00 2016-09-13 17:20:10.000 257 33747.00 103.17 17089.55 37827.79 2016-09-13 17:20:11.000 257 33746.97 103.19 17089.53 88888.00 2016-09-13 17:20:12.000 257 33746.94 103.19 17089.53 88888.00 2016-09-13 17:20:13.000 257 33746.96 103.18 17089.58 88888.00 2016-09-13 17:20:14.000 257 33746.99 103.19 17089.56 88888.00 2016-09-13 17:20:15.000 257 33747.00 103.20 17089.55 37827.82 2016-09-13 17:20:16.000 257 33747.01 103.18 17089.56 88888.00 2016-09-13 17:20:17.000 257 33747.01 103.19 17089.54 88888.00 2016-09-13 17:20:18.000 257 33747.01 103.19 17089.55 88888.00 2016-09-13 17:20:19.000 257 33747.00 103.17 17089.51 88888.00 2016-09-13 17:20:20.000 257 33746.99 103.17 17089.54 37827.78 2016-09-13 17:20:21.000 257 33747.02 103.19 17089.56 88888.00 2016-09-13 17:20:22.000 257 33747.04 103.20 17089.57 88888.00 2016-09-13 17:20:23.000 257 33747.05 103.18 17089.58 88888.00 2016-09-13 17:20:24.000 257 33747.01 103.17 17089.52 88888.00 2016-09-13 17:20:25.000 257 33746.97 103.12 17089.52 37827.79 2016-09-13 17:20:26.000 257 33746.99 103.14 17089.54 88888.00 2016-09-13 17:20:27.000 257 33747.02 103.18 17089.53 88888.00 2016-09-13 17:20:28.000 257 33747.01 103.18 17089.57 88888.00 2016-09-13 17:20:29.000 257 33747.01 103.16 17089.55 88888.00 2016-09-13 17:20:30.000 257 33747.00 103.17 17089.51 37827.79 2016-09-13 17:20:31.000 257 33746.99 103.18 17089.52 88888.00 2016-09-13 17:20:32.000 257 33747.01 103.20 17089.51 88888.00 2016-09-13 17:20:33.000 257 33747.01 103.20 17089.49 88888.00 2016-09-13 17:20:34.000 257 33746.99 103.17 17089.49 88888.00 2016-09-13 17:20:35.000 257 33747.00 103.17 17089.55 37827.83 2016-09-13 17:20:36.000 257 33747.02 103.17 17089.55 88888.00 2016-09-13 17:20:37.000 257 33746.98 103.15 17089.54 88888.00 2016-09-13 17:20:38.000 257 33746.97 103.16 17089.58 88888.00 2016-09-13 17:20:39.000 257 33746.97 103.19 17089.56 88888.00 2016-09-13 17:20:40.000 257 33746.99 103.18 17089.57 37827.84 2016-09-13 17:20:41.000 257 33746.98 103.15 17089.57 88888.00 2016-09-13 17:20:42.000 257 33747.01 103.17 17089.55 88888.00 2016-09-13 17:20:43.000 257 33747.01 103.21 17089.56 88888.00 2016-09-13 17:20:44.000 257 33747.03 103.18 17089.53 88888.00 2016-09-13 17:20:45.000 257 33747.03 103.13 17089.55 37827.82 2016-09-13 17:20:46.000 257 33746.99 103.14 17089.59 88888.00 2016-09-13 17:20:47.000 257 33746.97 103.15 17089.60 88888.00 2016-09-13 17:20:48.000 257 33746.99 103.14 17089.56 88888.00 2016-09-13 17:20:49.000 257 33747.00 103.16 17089.51 88888.00 2016-09-13 17:20:50.000 257 33747.05 103.13 17089.50 37827.71 2016-09-13 17:20:51.000 257 33746.99 103.12 17089.49 88888.00 2016-09-13 17:20:52.000 257 33746.97 103.16 17089.52 88888.00 2016-09-13 17:20:53.000 257 33747.00 103.19 17089.53 88888.00 2016-09-13 17:20:54.000 257 33746.99 103.17 17089.58 88888.00 2016-09-13 17:20:55.000 257 33746.98 103.15 17089.58 37827.83 2016-09-13 17:20:56.000 257 33747.01 103.13 17089.57 88888.00 2016-09-13 17:20:57.000 257 33747.03 103.14 17089.58 88888.00 2016-09-13 17:20:58.000 257 33747.01 103.13 17089.57 88888.00 2016-09-13 17:20:59.000 257 33746.99 103.13 17089.57 88888.00 2016-09-13 17:21:00.000 257 33747.01 103.12 17089.54 37827.86 2016-09-13 17:21:01.000 257 33747.00 103.13 17089.53 88888.00 2016-09-13 17:21:02.000 257 33746.96 103.11 17089.56 88888.00 2016-09-13 17:21:03.000 257 33746.93 103.08 17089.53 88888.00 2016-09-13 17:21:04.000 257 33746.95 103.08 17089.54 88888.00 2016-09-13 17:21:05.000 257 33746.96 103.10 17089.50 37827.77 2016-09-13 17:21:06.000 257 33746.96 103.09 17089.49 88888.00 2016-09-13 17:21:07.000 257 33747.03 103.16 17089.54 88888.00 2016-09-13 17:21:08.000 257 33747.01 103.13 17089.58 88888.00 2016-09-13 17:21:09.000 257 33747.02 103.14 17089.57 88888.00 2016-09-13 17:21:10.000 257 33747.05 103.13 17089.60 37827.72 2016-09-13 17:21:11.000 257 33747.04 103.10 17089.58 88888.00 2016-09-13 17:21:12.000 257 33747.00 103.13 17089.57 88888.00 2016-09-13 17:21:13.000 257 33746.99 103.12 17089.55 88888.00 2016-09-13 17:21:14.000 257 33746.96 103.13 17089.55 88888.00 2016-09-13 17:21:15.000 257 33746.99 103.12 17089.56 37827.78 2016-09-13 17:21:16.000 257 33746.99 103.09 17089.56 88888.00 2016-09-13 17:21:17.000 257 33746.97 103.13 17089.57 88888.00 2016-09-13 17:21:18.000 257 33746.96 103.12 17089.54 88888.00 2016-09-13 17:21:19.000 257 33746.95 103.16 17089.55 88888.00 2016-09-13 17:21:20.000 257 33746.93 103.14 17089.61 37827.76 2016-09-13 17:21:21.000 257 33746.93 103.16 17089.60 88888.00 2016-09-13 17:21:22.000 257 33746.93 103.14 17089.57 88888.00 2016-09-13 17:21:23.000 257 33746.95 103.13 17089.56 88888.00 2016-09-13 17:21:24.000 257 33746.92 103.18 17089.55 88888.00 2016-09-13 17:21:25.000 257 33746.94 103.19 17089.55 37827.83 2016-09-13 17:21:26.000 257 33746.94 103.14 17089.59 88888.00 2016-09-13 17:21:27.000 257 33746.96 103.15 17089.56 88888.00 2016-09-13 17:21:28.000 257 33746.94 103.14 17089.57 88888.00 2016-09-13 17:21:29.000 257 33746.90 103.15 17089.60 88888.00 2016-09-13 17:21:30.000 257 33746.93 103.13 17089.61 37827.73 2016-09-13 17:21:31.000 257 33746.94 103.12 17089.63 88888.00 2016-09-13 17:21:32.000 257 33746.89 103.14 17089.61 88888.00 2016-09-13 17:21:33.000 257 33746.91 103.14 17089.60 88888.00 2016-09-13 17:21:34.000 257 33746.93 103.12 17089.60 88888.00 2016-09-13 17:21:35.000 257 33746.93 103.10 17089.62 37827.70 2016-09-13 17:21:36.000 257 33746.95 103.09 17089.60 88888.00 2016-09-13 17:21:37.000 257 33746.91 103.08 17089.58 88888.00 2016-09-13 17:21:38.000 257 33746.86 103.07 17089.55 88888.00 2016-09-13 17:21:39.000 257 33746.86 103.10 17089.57 88888.00 2016-09-13 17:21:40.000 257 33746.89 103.11 17089.57 37827.77 2016-09-13 17:21:41.000 257 33746.91 103.08 17089.58 88888.00 2016-09-13 17:21:42.000 257 33746.93 103.11 17089.60 88888.00 2016-09-13 17:21:43.000 257 33746.94 103.12 17089.58 88888.00 2016-09-13 17:21:44.000 257 33746.90 103.11 17089.55 88888.00 2016-09-13 17:21:45.000 257 33746.91 103.05 17089.58 37827.73 2016-09-13 17:21:46.000 257 33746.93 103.10 17089.60 88888.00 2016-09-13 17:21:47.000 257 33746.96 103.12 17089.60 88888.00 2016-09-13 17:21:48.000 257 33746.94 103.10 17089.60 88888.00 2016-09-13 17:21:49.000 257 33746.89 103.11 17089.61 88888.00 2016-09-13 17:21:50.000 257 33746.91 103.13 17089.62 37827.71 2016-09-13 17:21:51.000 257 33746.88 103.10 17089.62 88888.00 2016-09-13 17:21:52.000 257 33746.91 103.13 17089.62 88888.00 2016-09-13 17:21:53.000 257 33746.91 103.15 17089.59 88888.00 2016-09-13 17:21:54.000 257 33746.88 103.16 17089.60 88888.00 2016-09-13 17:21:55.000 257 33746.90 103.15 17089.61 37827.72 2016-09-13 17:21:56.000 257 33746.95 103.16 17089.58 88888.00 2016-09-13 17:21:57.000 257 33746.94 103.14 17089.57 88888.00 2016-09-13 17:21:58.000 257 33746.96 103.14 17089.57 88888.00 2016-09-13 17:21:59.000 257 33746.97 103.13 17089.61 88888.00 2016-09-13 17:22:00.000 257 33746.96 103.09 17089.60 37827.70 2016-09-13 17:22:01.000 257 33746.94 103.09 17089.59 88888.00 2016-09-13 17:22:02.000 257 33746.95 103.13 17089.59 88888.00 2016-09-13 17:22:03.000 257 33746.96 103.14 17089.56 88888.00 2016-09-13 17:22:04.000 257 33746.95 103.11 17089.55 88888.00 2016-09-13 17:22:05.000 257 33746.93 103.14 17089.60 37827.66 2016-09-13 17:22:06.000 257 33746.95 103.11 17089.58 88888.00 2016-09-13 17:22:07.000 257 33746.93 103.11 17089.52 88888.00 2016-09-13 17:22:08.000 257 33746.89 103.13 17089.52 88888.00 2016-09-13 17:22:09.000 257 33746.90 103.11 17089.54 88888.00 2016-09-13 17:22:10.000 257 33746.91 103.13 17089.56 37827.63 2016-09-13 17:22:11.000 257 33746.92 103.13 17089.53 88888.00 2016-09-13 17:22:12.000 257 33746.92 103.14 17089.49 88888.00 2016-09-13 17:22:13.000 257 33746.90 103.11 17089.49 88888.00 2016-09-13 17:22:14.000 257 33746.89 103.10 17089.52 88888.00 2016-09-13 17:22:15.000 257 33746.92 103.14 17089.57 37827.66 2016-09-13 17:22:16.000 257 33746.91 103.21 17089.56 88888.00 2016-09-13 17:22:17.000 257 33746.89 103.21 17089.57 88888.00 2016-09-13 17:22:18.000 257 33746.91 103.13 17089.56 88888.00 2016-09-13 17:22:19.000 257 33746.87 103.13 17089.58 88888.00 2016-09-13 17:22:20.000 257 33746.88 103.09 17089.57 37827.73 2016-09-13 17:22:21.000 257 33746.93 103.12 17089.54 88888.00 2016-09-13 17:22:22.000 257 33746.93 103.12 17089.56 88888.00 2016-09-13 17:22:23.000 257 33746.92 103.12 17089.55 88888.00 2016-09-13 17:22:24.000 257 33746.93 103.13 17089.53 88888.00 2016-09-13 17:22:25.000 257 33746.93 103.14 17089.58 37827.70 2016-09-13 17:22:26.000 257 33746.95 103.16 17089.57 88888.00 2016-09-13 17:22:27.000 257 33746.93 103.21 17089.56 88888.00 2016-09-13 17:22:28.000 257 33746.91 103.16 17089.58 88888.00 2016-09-13 17:22:29.000 257 33746.94 103.19 17089.58 88888.00 2016-09-13 17:22:30.000 257 33746.91 103.21 17089.57 37827.79 2016-09-13 17:22:31.000 257 33746.93 103.21 17089.59 88888.00 2016-09-13 17:22:32.000 257 33746.92 103.18 17089.58 88888.00 2016-09-13 17:22:33.000 257 33746.90 103.19 17089.61 88888.00 2016-09-13 17:22:34.000 257 33746.85 103.17 17089.67 88888.00 2016-09-13 17:22:35.000 257 33746.88 103.16 17089.66 37827.69 2016-09-13 17:22:36.000 257 33746.87 103.14 17089.58 88888.00 2016-09-13 17:22:37.000 257 33746.86 103.16 17089.55 88888.00 2016-09-13 17:22:38.000 257 33746.81 103.16 17089.58 88888.00 2016-09-13 17:22:39.000 257 33746.79 103.17 17089.58 88888.00 2016-09-13 17:22:40.000 257 33746.83 103.19 17089.57 37827.75 2016-09-13 17:22:41.000 257 33746.83 103.16 17089.58 88888.00 2016-09-13 17:22:42.000 257 33746.77 103.13 17089.56 88888.00 2016-09-13 17:22:43.000 257 33746.78 103.15 17089.58 88888.00 2016-09-13 17:22:44.000 257 33746.80 103.11 17089.59 88888.00 2016-09-13 17:22:45.000 257 33746.83 103.07 17089.62 37827.71 2016-09-13 17:22:46.000 257 33746.85 103.11 17089.64 88888.00 2016-09-13 17:22:47.000 257 33746.83 103.14 17089.60 88888.00 2016-09-13 17:22:48.000 257 33746.86 103.15 17089.61 88888.00 2016-09-13 17:22:49.000 257 33746.88 103.13 17089.61 88888.00 2016-09-13 17:22:50.000 257 33746.88 103.15 17089.61 37827.64 2016-09-13 17:22:51.000 257 33746.83 103.17 17089.60 88888.00 2016-09-13 17:22:52.000 257 33746.84 103.18 17089.62 88888.00 2016-09-13 17:22:53.000 257 33746.85 103.19 17089.65 88888.00 2016-09-13 17:22:54.000 257 33746.84 103.16 17089.63 88888.00 2016-09-13 17:22:55.000 257 33746.83 103.15 17089.64 37827.74 2016-09-13 17:22:56.000 257 33746.83 103.15 17089.59 88888.00 2016-09-13 17:22:57.000 257 33746.82 103.18 17089.59 88888.00 2016-09-13 17:22:58.000 257 33746.84 103.18 17089.61 88888.00 2016-09-13 17:22:59.000 257 33746.84 103.19 17089.58 88888.00 2016-09-13 17:23:00.000 257 33746.83 103.20 17089.58 37827.73 2016-09-13 17:23:01.000 257 33746.87 103.21 17089.61 88888.00 2016-09-13 17:23:02.000 257 33746.85 103.22 17089.58 88888.00 2016-09-13 17:23:03.000 257 33746.82 103.21 17089.57 88888.00 2016-09-13 17:23:04.000 257 33746.79 103.25 17089.53 88888.00 2016-09-13 17:23:05.000 257 33746.81 103.23 17089.58 37827.67 2016-09-13 17:23:06.000 257 33746.81 103.23 17089.58 88888.00 2016-09-13 17:23:07.000 257 33746.80 103.20 17089.55 88888.00 2016-09-13 17:23:08.000 257 33746.76 103.20 17089.57 88888.00 2016-09-13 17:23:09.000 257 33746.78 103.21 17089.57 88888.00 2016-09-13 17:23:10.000 257 33746.81 103.21 17089.52 37827.69 2016-09-13 17:23:11.000 257 33746.81 103.22 17089.57 88888.00 2016-09-13 17:23:12.000 257 33746.76 103.20 17089.62 88888.00 2016-09-13 17:23:13.000 257 33746.77 103.23 17089.64 88888.00 2016-09-13 17:23:14.000 257 33746.75 103.23 17089.61 88888.00 2016-09-13 17:23:15.000 257 33746.76 103.26 17089.65 37827.68 2016-09-13 17:23:16.000 257 33746.77 103.22 17089.66 88888.00 2016-09-13 17:23:17.000 257 33746.81 103.21 17089.61 88888.00 2016-09-13 17:23:18.000 257 33746.74 103.18 17089.61 88888.00 2016-09-13 17:23:19.000 257 33746.79 103.20 17089.61 88888.00 2016-09-13 17:23:20.000 257 33746.79 103.23 17089.60 37827.63 2016-09-13 17:23:21.000 257 33746.84 103.24 17089.60 88888.00 2016-09-13 17:23:22.000 257 33746.78 103.24 17089.59 88888.00 2016-09-13 17:23:23.000 257 33746.79 103.28 17089.60 88888.00 2016-09-13 17:23:24.000 257 33746.80 103.28 17089.62 88888.00 2016-09-13 17:23:25.000 257 33746.82 103.29 17089.64 37827.57 2016-09-13 17:23:26.000 257 33746.87 103.27 17089.67 88888.00 2016-09-13 17:23:27.000 257 33746.85 103.28 17089.69 88888.00 2016-09-13 17:23:28.000 257 33746.85 103.26 17089.66 88888.00 2016-09-13 17:23:29.000 257 33746.89 103.24 17089.64 88888.00 2016-09-13 17:23:30.000 257 33746.87 103.25 17089.62 37827.66 2016-09-13 17:23:31.000 257 33746.85 103.27 17089.60 88888.00 2016-09-13 17:23:32.000 257 33746.84 103.19 17089.63 88888.00 2016-09-13 17:23:33.000 257 33746.81 103.20 17089.63 88888.00 2016-09-13 17:23:34.000 257 33746.79 103.24 17089.62 88888.00 2016-09-13 17:23:35.000 257 33746.83 103.18 17089.62 37827.67 2016-09-13 17:23:36.000 257 33746.84 103.14 17089.62 88888.00 2016-09-13 17:23:37.000 257 33746.88 103.14 17089.59 88888.00 2016-09-13 17:23:38.000 257 33746.86 103.16 17089.61 88888.00 2016-09-13 17:23:39.000 257 33746.88 103.14 17089.62 88888.00 2016-09-13 17:23:40.000 257 33746.88 103.19 17089.60 37827.74 2016-09-13 17:23:41.000 257 33746.89 103.23 17089.60 88888.00 2016-09-13 17:23:42.000 257 33746.89 103.16 17089.59 88888.00 2016-09-13 17:23:43.000 257 33746.88 103.17 17089.62 88888.00 2016-09-13 17:23:44.000 257 33746.89 103.20 17089.60 88888.00 2016-09-13 17:23:45.000 257 33746.93 103.22 17089.59 37827.69 2016-09-13 17:23:46.000 257 33746.94 103.20 17089.60 88888.00 2016-09-13 17:23:47.000 257 33746.91 103.18 17089.60 88888.00 2016-09-13 17:23:48.000 257 33746.92 103.15 17089.56 88888.00 2016-09-13 17:23:49.000 257 33746.92 103.15 17089.59 88888.00 2016-09-13 17:23:50.000 257 33746.90 103.20 17089.59 37827.61 2016-09-13 17:23:51.000 257 33746.92 103.20 17089.57 88888.00 2016-09-13 17:23:52.000 257 33746.91 103.20 17089.56 88888.00 2016-09-13 17:23:53.000 257 33746.90 103.22 17089.58 88888.00 2016-09-13 17:23:54.000 257 33746.86 103.21 17089.59 88888.00 2016-09-13 17:23:55.000 257 33746.92 103.26 17089.58 37827.73 2016-09-13 17:23:56.000 257 33746.94 103.24 17089.57 88888.00 2016-09-13 17:23:57.000 257 33746.90 103.18 17089.59 88888.00 2016-09-13 17:23:58.000 257 33746.89 103.18 17089.62 88888.00 2016-09-13 17:23:59.000 257 33746.90 103.24 17089.62 88888.00 2016-09-13 17:24:00.000 257 33746.91 103.25 17089.59 37827.55 2016-09-13 17:24:01.000 257 33746.91 103.21 17089.60 88888.00 2016-09-13 17:24:02.000 257 33746.91 103.21 17089.59 88888.00 2016-09-13 17:24:03.000 257 33746.88 103.19 17089.59 88888.00 2016-09-13 17:24:04.000 257 33746.90 103.20 17089.59 88888.00 2016-09-13 17:24:05.000 257 33746.89 103.19 17089.60 37827.63 2016-09-13 17:24:06.000 257 33746.89 103.20 17089.58 88888.00 2016-09-13 17:24:07.000 257 33746.88 103.18 17089.58 88888.00 2016-09-13 17:24:08.000 257 33746.88 103.17 17089.59 88888.00 2016-09-13 17:24:09.000 257 33746.85 103.21 17089.60 88888.00 2016-09-13 17:24:10.000 257 33746.78 103.19 17089.59 37827.74 2016-09-13 17:24:11.000 257 33746.80 103.18 17089.57 88888.00 2016-09-13 17:24:12.000 257 33746.83 103.18 17089.58 88888.00 2016-09-13 17:24:13.000 257 33746.85 103.18 17089.62 88888.00 2016-09-13 17:24:14.000 257 33746.82 103.20 17089.65 88888.00 2016-09-13 17:24:15.000 257 33746.84 103.23 17089.68 37827.69 2016-09-13 17:24:16.000 257 33746.86 103.25 17089.69 88888.00 2016-09-13 17:24:17.000 257 33746.82 103.22 17089.67 88888.00 2016-09-13 17:24:18.000 257 33746.76 103.21 17089.65 88888.00 2016-09-13 17:24:19.000 257 33746.77 103.23 17089.64 88888.00 2016-09-13 17:24:20.000 257 33746.80 103.24 17089.62 37827.67 2016-09-13 17:24:21.000 257 33746.83 103.21 17089.65 88888.00 2016-09-13 17:24:22.000 257 33746.78 103.23 17089.61 88888.00 2016-09-13 17:24:23.000 257 33746.77 103.23 17089.58 88888.00 2016-09-13 17:24:24.000 257 33746.78 103.23 17089.60 88888.00 2016-09-13 17:24:25.000 257 33746.78 103.19 17089.63 37827.54 2016-09-13 17:24:26.000 257 33746.77 103.18 17089.63 88888.00 2016-09-13 17:24:27.000 257 33746.81 103.23 17089.64 88888.00 2016-09-13 17:24:28.000 257 33746.81 103.21 17089.68 88888.00 2016-09-13 17:24:29.000 257 33746.78 103.21 17089.68 88888.00 2016-09-13 17:24:30.000 257 33746.77 103.23 17089.67 37827.56 2016-09-13 17:24:31.000 257 33746.78 103.20 17089.68 88888.00 2016-09-13 17:24:32.000 257 33746.74 103.21 17089.65 88888.00 2016-09-13 17:24:33.000 257 33746.77 103.22 17089.67 88888.00 2016-09-13 17:24:34.000 257 33746.75 103.25 17089.65 88888.00 2016-09-13 17:24:35.000 257 33746.71 103.22 17089.61 37827.54 2016-09-13 17:24:36.000 257 33746.67 103.21 17089.64 88888.00 2016-09-13 17:24:37.000 257 33746.67 103.21 17089.70 88888.00 2016-09-13 17:24:38.000 257 33746.70 103.21 17089.69 88888.00 2016-09-13 17:24:39.000 257 33746.74 103.22 17089.66 88888.00 2016-09-13 17:24:40.000 257 33746.76 103.27 17089.67 37827.43 2016-09-13 17:24:41.000 257 33746.76 103.27 17089.63 88888.00 2016-09-13 17:24:42.000 257 33746.74 103.23 17089.62 88888.00 2016-09-13 17:24:43.000 257 33746.78 103.23 17089.63 88888.00 2016-09-13 17:24:44.000 257 33746.78 103.27 17089.59 88888.00 2016-09-13 17:24:45.000 257 33746.75 103.26 17089.59 37827.47 2016-09-13 17:24:46.000 257 33746.71 103.26 17089.63 88888.00 2016-09-13 17:24:47.000 257 33746.68 103.23 17089.68 88888.00 2016-09-13 17:24:48.000 257 33746.68 103.20 17089.68 88888.00 2016-09-13 17:24:49.000 257 33746.65 103.25 17089.68 88888.00 2016-09-13 17:24:50.000 257 33746.65 103.27 17089.68 37827.50 2016-09-13 17:24:51.000 257 33746.65 103.24 17089.67 88888.00 2016-09-13 17:24:52.000 257 33746.64 103.20 17089.62 88888.00 2016-09-13 17:24:53.000 257 33746.62 103.18 17089.55 88888.00 2016-09-13 17:24:54.000 257 33746.63 103.17 17089.57 88888.00 2016-09-13 17:24:55.000 257 33746.63 103.20 17089.60 37827.44 2016-09-13 17:24:56.000 257 33746.61 103.21 17089.63 88888.00 2016-09-13 17:24:57.000 257 33746.64 103.21 17089.63 88888.00 2016-09-13 17:24:58.000 257 33746.61 103.20 17089.61 88888.00 2016-09-13 17:24:59.000 257 33746.59 103.25 17089.63 88888.00 2016-09-13 17:25:00.000 257 33746.63 103.24 17089.61 37827.39 2016-09-13 17:25:01.000 257 33746.58 103.20 17089.59 88888.00 2016-09-13 17:25:02.000 257 33746.58 103.20 17089.62 88888.00 2016-09-13 17:25:03.000 257 33746.56 103.17 17089.59 88888.00 2016-09-13 17:25:04.000 257 33746.55 103.16 17089.62 88888.00 2016-09-13 17:25:05.000 257 33746.52 103.17 17089.58 37827.45 2016-09-13 17:25:06.000 257 33746.51 103.16 17089.56 88888.00 2016-09-13 17:25:07.000 257 33746.50 103.22 17089.58 88888.00 2016-09-13 17:25:08.000 257 33746.51 103.20 17089.58 88888.00 2016-09-13 17:25:09.000 257 33746.52 103.20 17089.60 88888.00 2016-09-13 17:25:10.000 257 33746.51 103.20 17089.59 37827.43 2016-09-13 17:25:11.000 257 33746.47 103.17 17089.58 88888.00 2016-09-13 17:25:12.000 257 33746.46 103.16 17089.53 88888.00 2016-09-13 17:25:13.000 257 33746.49 103.16 17089.53 88888.00 2016-09-13 17:25:14.000 257 33746.47 103.16 17089.49 88888.00 2016-09-13 17:25:15.000 257 33746.51 103.18 17089.52 37827.42 2016-09-13 17:25:16.000 257 33746.49 103.23 17089.56 88888.00 2016-09-13 17:25:17.000 257 33746.49 103.21 17089.55 88888.00 2016-09-13 17:25:18.000 257 33746.52 103.19 17089.55 88888.00 2016-09-13 17:25:19.000 257 33746.50 103.15 17089.54 88888.00 2016-09-13 17:25:20.000 257 33746.47 103.17 17089.51 37827.44 2016-09-13 17:25:21.000 257 33746.47 103.19 17089.48 88888.00 2016-09-13 17:25:22.000 257 33746.46 103.14 17089.50 88888.00 2016-09-13 17:25:23.000 257 33746.48 103.15 17089.46 88888.00 2016-09-13 17:25:24.000 257 33746.48 103.12 17089.49 88888.00 2016-09-13 17:25:25.000 257 33746.45 103.13 17089.52 37827.39 2016-09-13 17:25:26.000 257 33746.45 103.16 17089.51 88888.00 2016-09-13 17:25:27.000 257 33746.47 103.20 17089.53 88888.00 2016-09-13 17:25:28.000 257 33746.53 103.16 17089.51 88888.00 2016-09-13 17:25:29.000 257 33746.53 103.18 17089.50 88888.00 2016-09-13 17:25:30.000 257 33746.51 103.17 17089.50 37827.40 2016-09-13 17:25:31.000 257 33746.53 103.18 17089.51 88888.00 2016-09-13 17:25:32.000 257 33746.55 103.15 17089.53 88888.00 2016-09-13 17:25:33.000 257 33746.55 103.18 17089.54 88888.00 2016-09-13 17:25:34.000 257 33746.52 103.17 17089.55 88888.00 2016-09-13 17:25:35.000 257 33746.52 103.17 17089.56 37827.41 2016-09-13 17:25:36.000 257 33746.51 103.17 17089.54 88888.00 2016-09-13 17:25:37.000 257 33746.52 103.16 17089.55 88888.00 2016-09-13 17:25:38.000 257 33746.52 103.20 17089.53 88888.00 2016-09-13 17:25:39.000 257 33746.52 103.21 17089.55 88888.00 2016-09-13 17:25:40.000 257 33746.49 103.18 17089.57 37827.50 2016-09-13 17:25:41.000 257 33746.49 103.17 17089.57 88888.00 2016-09-13 17:25:42.000 257 33746.51 103.16 17089.57 88888.00 2016-09-13 17:25:43.000 257 33746.56 103.17 17089.58 88888.00 2016-09-13 17:25:44.000 257 33746.54 103.17 17089.56 88888.00 2016-09-13 17:25:45.000 257 33746.54 103.21 17089.51 37827.42 2016-09-13 17:25:46.000 257 33746.56 103.22 17089.55 88888.00 2016-09-13 17:25:47.000 257 33746.55 103.22 17089.57 88888.00 2016-09-13 17:25:48.000 257 33746.53 103.19 17089.57 88888.00 2016-09-13 17:25:49.000 257 33746.56 103.18 17089.56 88888.00 2016-09-13 17:25:50.000 257 33746.56 103.22 17089.55 37827.43 2016-09-13 17:25:51.000 257 33746.53 103.22 17089.55 88888.00 2016-09-13 17:25:52.000 257 33746.55 103.23 17089.58 88888.00 2016-09-13 17:25:53.000 257 33746.58 103.23 17089.56 88888.00 2016-09-13 17:25:54.000 257 33746.55 103.21 17089.51 88888.00 2016-09-13 17:25:55.000 257 33746.56 103.20 17089.54 37827.41 2016-09-13 17:25:56.000 257 33746.60 103.20 17089.53 88888.00 2016-09-13 17:25:57.000 257 33746.56 103.18 17089.52 88888.00 2016-09-13 17:25:58.000 257 33746.56 103.19 17089.52 88888.00 2016-09-13 17:25:59.000 257 33746.58 103.19 17089.56 88888.00 2016-09-13 17:26:00.000 257 33746.59 103.18 17089.54 37827.41 2016-09-13 17:26:01.000 257 33746.61 103.20 17089.52 88888.00 2016-09-13 17:26:02.000 257 33746.59 103.23 17089.54 88888.00 2016-09-13 17:26:03.000 257 33746.62 103.22 17089.52 88888.00 2016-09-13 17:26:04.000 257 33746.63 103.21 17089.50 88888.00 2016-09-13 17:26:05.000 257 33746.62 103.25 17089.54 37827.55 2016-09-13 17:26:06.000 257 33746.59 103.24 17089.56 88888.00 2016-09-13 17:26:07.000 257 33746.58 103.18 17089.56 88888.00 2016-09-13 17:26:08.000 257 33746.63 103.15 17089.55 88888.00 2016-09-13 17:26:09.000 257 33746.63 103.14 17089.55 88888.00 2016-09-13 17:26:10.000 257 33746.62 103.19 17089.54 37827.45 2016-09-13 17:26:11.000 257 33746.63 103.22 17089.56 88888.00 2016-09-13 17:26:12.000 257 33746.61 103.20 17089.54 88888.00 2016-09-13 17:26:13.000 257 33746.60 103.16 17089.52 88888.00 2016-09-13 17:26:14.000 257 33746.54 103.14 17089.53 88888.00 2016-09-13 17:26:15.000 257 33746.53 103.16 17089.55 37827.42 2016-09-13 17:26:16.000 257 33746.55 103.15 17089.55 88888.00 2016-09-13 17:26:17.000 257 33746.54 103.20 17089.57 88888.00 2016-09-13 17:26:18.000 257 33746.51 103.25 17089.53 88888.00 2016-09-13 17:26:19.000 257 33746.51 103.22 17089.55 88888.00 2016-09-13 17:26:20.000 257 33746.54 103.26 17089.56 37827.54 2016-09-13 17:26:21.000 257 33746.57 103.29 17089.57 88888.00 2016-09-13 17:26:22.000 257 33746.57 103.27 17089.56 88888.00 2016-09-13 17:26:23.000 257 33746.56 103.27 17089.56 88888.00 2016-09-13 17:26:24.000 257 33746.56 103.23 17089.57 88888.00 2016-09-13 17:26:25.000 257 33746.56 103.24 17089.58 37827.36 2016-09-13 17:26:26.000 257 33746.58 103.24 17089.61 88888.00 2016-09-13 17:26:27.000 257 33746.58 103.22 17089.64 88888.00 2016-09-13 17:26:28.000 257 33746.56 103.24 17089.61 88888.00 2016-09-13 17:26:29.000 257 33746.56 103.23 17089.59 88888.00 2016-09-13 17:26:30.000 257 33746.55 103.19 17089.59 37827.38 2016-09-13 17:26:31.000 257 33746.57 103.21 17089.60 88888.00 2016-09-13 17:26:32.000 257 33746.58 103.23 17089.59 88888.00 2016-09-13 17:26:33.000 257 33746.58 103.24 17089.57 88888.00 2016-09-13 17:26:34.000 257 33746.61 103.25 17089.58 88888.00 2016-09-13 17:26:35.000 257 33746.62 103.24 17089.60 37827.50 2016-09-13 17:26:36.000 257 33746.59 103.25 17089.59 88888.00 2016-09-13 17:26:37.000 257 33746.61 103.26 17089.59 88888.00 2016-09-13 17:26:38.000 257 33746.65 103.22 17089.58 88888.00 2016-09-13 17:26:39.000 257 33746.67 103.20 17089.60 88888.00 2016-09-13 17:26:40.000 257 33746.63 103.19 17089.58 37827.50 2016-09-13 17:26:41.000 257 33746.59 103.21 17089.55 88888.00 2016-09-13 17:26:42.000 257 33746.61 103.21 17089.56 88888.00 2016-09-13 17:26:43.000 257 33746.63 103.23 17089.57 88888.00 2016-09-13 17:26:44.000 257 33746.59 103.19 17089.58 88888.00 2016-09-13 17:26:45.000 257 33746.61 103.18 17089.57 37827.48 2016-09-13 17:26:46.000 257 33746.59 103.19 17089.55 88888.00 2016-09-13 17:26:47.000 257 33746.57 103.20 17089.57 88888.00 2016-09-13 17:26:48.000 257 33746.57 103.21 17089.59 88888.00 2016-09-13 17:26:49.000 257 33746.57 103.21 17089.59 88888.00 2016-09-13 17:26:50.000 257 33746.53 103.21 17089.54 37827.49 2016-09-13 17:26:51.000 257 33746.58 103.25 17089.54 88888.00 2016-09-13 17:26:52.000 257 33746.60 103.20 17089.54 88888.00 2016-09-13 17:26:53.000 257 33746.62 103.18 17089.55 88888.00 2016-09-13 17:26:54.000 257 33746.62 103.23 17089.58 88888.00 2016-09-13 17:26:55.000 257 33746.61 103.26 17089.61 37827.45 2016-09-13 17:26:56.000 257 33746.61 103.25 17089.56 88888.00 2016-09-13 17:26:57.000 257 33746.61 103.24 17089.58 88888.00 2016-09-13 17:26:58.000 257 33746.57 103.25 17089.58 88888.00 2016-09-13 17:26:59.000 257 33746.56 103.25 17089.58 88888.00 2016-09-13 17:27:00.000 257 33746.59 103.20 17089.60 37827.37 2016-09-13 17:27:01.000 257 33746.63 103.20 17089.65 88888.00 2016-09-13 17:27:02.000 257 33746.62 103.18 17089.62 88888.00 2016-09-13 17:27:03.000 257 33746.60 103.13 17089.60 88888.00 2016-09-13 17:27:04.000 257 33746.61 103.18 17089.61 88888.00 2016-09-13 17:27:05.000 257 33746.61 103.20 17089.63 37827.33 2016-09-13 17:27:06.000 257 33746.59 103.22 17089.61 88888.00 2016-09-13 17:27:07.000 257 33746.59 103.19 17089.59 88888.00 2016-09-13 17:27:08.000 257 33746.59 103.16 17089.64 88888.00 2016-09-13 17:27:09.000 257 33746.62 103.14 17089.62 88888.00 2016-09-13 17:27:10.000 257 33746.60 103.16 17089.62 37827.39 2016-09-13 17:27:11.000 257 33746.56 103.17 17089.63 88888.00 2016-09-13 17:27:12.000 257 33746.55 103.17 17089.63 88888.00 2016-09-13 17:27:13.000 257 33746.55 103.22 17089.61 88888.00 2016-09-13 17:27:14.000 257 33746.54 103.20 17089.58 88888.00 2016-09-13 17:27:15.000 257 33746.55 103.21 17089.58 37827.40 2016-09-13 17:27:16.000 257 33746.58 103.21 17089.57 88888.00 2016-09-13 17:27:17.000 257 33746.59 103.22 17089.57 88888.00 2016-09-13 17:27:18.000 257 33746.57 103.20 17089.55 88888.00 2016-09-13 17:27:19.000 257 33746.60 103.19 17089.57 88888.00 2016-09-13 17:27:20.000 257 33746.63 103.17 17089.60 37827.42 2016-09-13 17:27:21.000 257 33746.60 103.15 17089.57 88888.00 2016-09-13 17:27:22.000 257 33746.58 103.17 17089.59 88888.00 2016-09-13 17:27:23.000 257 33746.61 103.18 17089.58 88888.00 2016-09-13 17:27:24.000 257 33746.63 103.17 17089.56 88888.00 2016-09-13 17:27:25.000 257 33746.66 103.16 17089.57 37827.39 2016-09-13 17:27:26.000 257 33746.63 103.18 17089.56 88888.00 2016-09-13 17:27:27.000 257 33746.60 103.13 17089.53 88888.00 2016-09-13 17:27:28.000 257 33746.57 103.12 17089.55 88888.00 2016-09-13 17:27:29.000 257 33746.54 103.17 17089.59 88888.00 2016-09-13 17:27:30.000 257 33746.53 103.21 17089.56 37827.34 2016-09-13 17:27:31.000 257 33746.55 103.17 17089.55 88888.00 2016-09-13 17:27:32.000 257 33746.50 103.16 17089.56 88888.00 2016-09-13 17:27:33.000 257 33746.48 103.16 17089.60 88888.00 2016-09-13 17:27:34.000 257 33746.44 103.16 17089.59 88888.00 2016-09-13 17:27:35.000 257 33746.45 103.16 17089.55 37827.28 2016-09-13 17:27:36.000 257 33746.47 103.17 17089.55 88888.00 2016-09-13 17:27:37.000 257 33746.47 103.14 17089.58 88888.00 2016-09-13 17:27:38.000 257 33746.46 103.13 17089.56 88888.00 2016-09-13 17:27:39.000 257 33746.47 103.15 17089.57 88888.00 2016-09-13 17:27:40.000 257 33746.47 103.13 17089.58 37827.40 2016-09-13 17:27:41.000 257 33746.47 103.10 17089.57 88888.00 2016-09-13 17:27:42.000 257 33746.46 103.08 17089.54 88888.00 2016-09-13 17:27:43.000 257 33746.49 103.11 17089.58 88888.00 2016-09-13 17:27:44.000 257 33746.47 103.12 17089.57 88888.00 2016-09-13 17:27:45.000 257 33746.46 103.11 17089.61 37827.40 2016-09-13 17:27:46.000 257 33746.48 103.09 17089.60 88888.00 2016-09-13 17:27:47.000 257 33746.47 103.12 17089.57 88888.00 2016-09-13 17:27:48.000 257 33746.46 103.13 17089.58 88888.00 2016-09-13 17:27:49.000 257 33746.42 103.09 17089.61 88888.00 2016-09-13 17:27:50.000 257 33746.40 103.07 17089.58 37827.33 2016-09-13 17:27:51.000 257 33746.40 103.13 17089.60 88888.00 2016-09-13 17:27:52.000 257 33746.36 103.11 17089.62 88888.00 2016-09-13 17:27:53.000 257 33746.39 103.13 17089.62 88888.00 2016-09-13 17:27:54.000 257 33746.39 103.10 17089.63 88888.00 2016-09-13 17:27:55.000 257 33746.40 103.11 17089.60 37827.24 2016-09-13 17:27:56.000 257 33746.42 103.12 17089.58 88888.00 2016-09-13 17:27:57.000 257 33746.41 103.13 17089.61 88888.00 2016-09-13 17:27:58.000 257 33746.40 103.13 17089.65 88888.00 2016-09-13 17:27:59.000 257 33746.34 103.18 17089.68 88888.00 2016-09-13 17:28:00.000 257 33746.32 103.11 17089.63 37827.32 2016-09-13 17:28:01.000 257 33746.36 103.07 17089.62 88888.00 2016-09-13 17:28:02.000 257 33746.37 103.05 17089.63 88888.00 2016-09-13 17:28:03.000 257 33746.34 103.09 17089.60 88888.00 2016-09-13 17:28:04.000 257 33746.30 103.07 17089.60 88888.00 2016-09-13 17:28:05.000 257 33746.30 103.08 17089.59 37827.20 2016-09-13 17:28:06.000 257 33746.34 103.08 17089.59 88888.00 2016-09-13 17:28:07.000 257 33746.36 103.10 17089.59 88888.00 2016-09-13 17:28:08.000 257 33746.35 103.07 17089.56 88888.00 2016-09-13 17:28:09.000 257 33746.35 103.09 17089.56 88888.00 2016-09-13 17:28:10.000 257 33746.34 103.12 17089.56 37827.15 2016-09-13 17:28:11.000 257 33746.32 103.11 17089.56 88888.00 2016-09-13 17:28:12.000 257 33746.31 103.13 17089.58 88888.00 2016-09-13 17:28:13.000 257 33746.34 103.14 17089.60 88888.00 2016-09-13 17:28:14.000 257 33746.33 103.12 17089.61 88888.00 2016-09-13 17:28:15.000 257 33746.30 103.09 17089.62 37827.19 2016-09-13 17:28:16.000 257 33746.31 103.12 17089.66 88888.00 2016-09-13 17:28:17.000 257 33746.32 103.08 17089.60 88888.00 2016-09-13 17:28:18.000 257 33746.30 103.07 17089.58 88888.00 2016-09-13 17:28:19.000 257 33746.31 103.05 17089.61 88888.00 2016-09-13 17:28:20.000 257 33746.32 103.05 17089.62 37827.25 2016-09-13 17:28:21.000 257 33746.34 103.06 17089.62 88888.00 2016-09-13 17:28:22.000 257 33746.30 103.05 17089.58 88888.00 2016-09-13 17:28:23.000 257 33746.27 103.09 17089.60 88888.00 2016-09-13 17:28:24.000 257 33746.29 103.10 17089.63 88888.00 2016-09-13 17:28:25.000 257 33746.29 103.09 17089.60 37827.18 2016-09-13 17:28:26.000 257 33746.34 103.12 17089.56 88888.00 2016-09-13 17:28:27.000 257 33746.29 103.11 17089.55 88888.00 2016-09-13 17:28:28.000 257 33746.31 103.09 17089.58 88888.00 2016-09-13 17:28:29.000 257 33746.31 103.09 17089.63 88888.00 2016-09-13 17:28:30.000 257 33746.33 103.06 17089.62 37827.23 2016-09-13 17:28:31.000 257 33746.33 103.08 17089.62 88888.00 2016-09-13 17:28:32.000 257 33746.26 103.08 17089.61 88888.00 2016-09-13 17:28:33.000 257 33746.29 103.05 17089.59 88888.00 2016-09-13 17:28:34.000 257 33746.31 103.04 17089.59 88888.00 2016-09-13 17:28:35.000 257 33746.33 103.05 17089.58 37827.22 2016-09-13 17:28:36.000 257 33746.31 103.00 17089.55 88888.00 2016-09-13 17:28:37.000 257 33746.26 103.04 17089.58 88888.00 2016-09-13 17:28:38.000 257 33746.24 103.06 17089.60 88888.00 2016-09-13 17:28:39.000 257 33746.28 103.07 17089.60 88888.00 2016-09-13 17:28:40.000 257 33746.28 103.07 17089.61 37827.21 2016-09-13 17:28:41.000 257 33746.29 103.08 17089.59 88888.00 2016-09-13 17:28:42.000 257 33746.32 103.10 17089.58 88888.00 2016-09-13 17:28:43.000 257 33746.34 103.11 17089.59 88888.00 2016-09-13 17:28:44.000 257 33746.30 103.06 17089.57 88888.00 2016-09-13 17:28:45.000 257 33746.31 103.05 17089.60 37827.08 2016-09-13 17:28:46.000 257 33746.31 103.05 17089.59 88888.00 2016-09-13 17:28:47.000 257 33746.33 103.08 17089.55 88888.00 2016-09-13 17:28:48.000 257 33746.27 103.06 17089.60 88888.00 2016-09-13 17:28:49.000 257 33746.26 103.05 17089.65 88888.00 2016-09-13 17:28:50.000 257 33746.32 103.02 17089.62 37827.17 2016-09-13 17:28:51.000 257 33746.33 103.04 17089.61 88888.00 2016-09-13 17:28:52.000 257 33746.29 103.09 17089.65 88888.00 2016-09-13 17:28:53.000 257 33746.29 103.08 17089.63 88888.00 2016-09-13 17:28:54.000 257 33746.26 103.01 17089.61 88888.00 2016-09-13 17:28:55.000 257 33746.26 102.96 17089.58 37827.20 2016-09-13 17:28:56.000 257 33746.27 102.97 17089.61 88888.00 2016-09-13 17:28:57.000 257 33746.28 102.97 17089.63 88888.00 2016-09-13 17:28:58.000 257 33746.26 102.95 17089.62 88888.00 2016-09-13 17:28:59.000 257 33746.31 102.95 17089.58 88888.00 2016-09-13 17:29:00.000 257 33746.28 102.95 17089.59 37827.14 2016-09-13 17:29:01.000 257 33746.22 102.94 17089.55 88888.00 2016-09-13 17:29:02.000 257 33746.21 102.96 17089.54 88888.00 2016-09-13 17:29:03.000 257 33746.27 102.97 17089.57 88888.00 2016-09-13 17:29:04.000 257 33746.25 103.02 17089.57 88888.00 2016-09-13 17:29:05.000 257 33746.20 102.98 17089.58 37827.16 2016-09-13 17:29:06.000 257 33746.22 102.95 17089.57 88888.00 2016-09-13 17:29:07.000 257 33746.19 102.97 17089.56 88888.00 2016-09-13 17:29:08.000 257 33746.14 102.95 17089.57 88888.00 2016-09-13 17:29:09.000 257 33746.16 102.92 17089.63 88888.00 2016-09-13 17:29:10.000 257 33746.21 102.92 17089.66 37827.14 2016-09-13 17:29:11.000 257 33746.17 102.97 17089.62 88888.00 2016-09-13 17:29:12.000 257 33746.12 103.00 17089.60 88888.00 2016-09-13 17:29:13.000 257 33746.13 102.97 17089.60 88888.00 2016-09-13 17:29:14.000 257 33746.15 102.97 17089.58 88888.00 2016-09-13 17:29:15.000 257 33746.15 103.01 17089.53 37827.10 2016-09-13 17:29:16.000 257 33746.14 103.02 17089.57 88888.00 2016-09-13 17:29:17.000 257 33746.12 103.00 17089.62 88888.00 2016-09-13 17:29:18.000 257 33746.09 103.00 17089.63 88888.00 2016-09-13 17:29:19.000 257 33746.11 103.00 17089.63 88888.00 2016-09-13 17:29:20.000 257 33746.13 103.03 17089.65 37826.96 2016-09-13 17:29:21.000 257 33746.16 103.03 17089.64 88888.00 2016-09-13 17:29:22.000 257 33746.13 102.98 17089.64 88888.00 2016-09-13 17:29:23.000 257 33746.11 102.97 17089.65 88888.00 2016-09-13 17:29:24.000 257 33746.12 103.01 17089.62 88888.00 2016-09-13 17:29:25.000 257 33746.09 103.02 17089.61 37827.00 2016-09-13 17:29:26.000 257 33746.05 103.00 17089.65 88888.00 2016-09-13 17:29:27.000 257 33746.05 103.00 17089.66 88888.00 2016-09-13 17:29:28.000 257 33746.06 103.00 17089.63 88888.00 2016-09-13 17:29:29.000 257 33746.03 103.02 17089.68 88888.00 2016-09-13 17:29:30.000 257 33746.07 103.01 17089.68 37827.10 2016-09-13 17:29:31.000 257 33746.07 103.02 17089.70 88888.00 2016-09-13 17:29:32.000 257 33746.11 102.99 17089.66 88888.00 2016-09-13 17:29:33.000 257 33746.08 103.00 17089.65 88888.00 2016-09-13 17:29:34.000 257 33746.02 103.00 17089.64 88888.00 2016-09-13 17:29:35.000 257 33746.03 103.00 17089.65 37827.02 2016-09-13 17:29:36.000 257 33746.08 103.02 17089.67 88888.00 2016-09-13 17:29:37.000 257 33746.03 103.04 17089.69 88888.00 2016-09-13 17:29:38.000 257 33746.03 103.04 17089.68 88888.00 2016-09-13 17:29:39.000 257 33746.04 103.01 17089.63 88888.00 2016-09-13 17:29:40.000 257 33746.00 102.96 17089.61 37826.96 2016-09-13 17:29:41.000 257 33746.00 102.96 17089.67 88888.00 2016-09-13 17:29:42.000 257 33745.99 103.01 17089.64 88888.00 2016-09-13 17:29:43.000 257 33745.99 103.02 17089.63 88888.00 2016-09-13 17:29:44.000 257 33745.98 103.06 17089.63 88888.00 2016-09-13 17:29:45.000 257 33745.97 103.06 17089.65 37826.87 2016-09-13 17:29:46.000 257 33745.94 103.04 17089.66 88888.00 2016-09-13 17:29:47.000 257 33745.97 103.04 17089.68 88888.00 2016-09-13 17:29:48.000 257 33745.97 103.01 17089.70 88888.00 2016-09-13 17:29:49.000 257 33745.95 102.99 17089.68 88888.00 2016-09-13 17:29:50.000 257 33745.94 102.97 17089.69 37826.96 2016-09-13 17:29:51.000 257 33745.94 103.01 17089.71 88888.00 2016-09-13 17:29:52.000 257 33745.94 103.04 17089.71 88888.00 2016-09-13 17:29:53.000 257 33745.90 103.05 17089.73 88888.00 2016-09-13 17:29:54.000 257 33745.87 103.00 17089.73 88888.00 2016-09-13 17:29:55.000 257 33745.90 103.00 17089.72 37826.85 2016-09-13 17:29:56.000 257 33745.91 103.01 17089.72 88888.00 2016-09-13 17:29:57.000 257 33745.87 103.02 17089.71 88888.00 2016-09-13 17:29:58.000 257 33745.90 103.03 17089.69 88888.00 2016-09-13 17:29:59.000 257 33745.88 103.03 17089.64 88888.00 2016-09-13 17:30:00.000 257 33745.87 102.99 17089.65 37826.79 2016-09-13 17:30:01.000 257 33745.91 102.98 17089.64 88888.00 2016-09-13 17:30:02.000 257 33745.86 102.98 17089.62 88888.00 2016-09-13 17:30:03.000 257 33745.83 102.95 17089.61 88888.00 2016-09-13 17:30:04.000 257 33745.84 102.96 17089.64 88888.00 2016-09-13 17:30:05.000 257 33745.85 102.94 17089.66 37826.87 2016-09-13 17:30:06.000 257 33745.90 102.95 17089.67 88888.00 2016-09-13 17:30:07.000 257 33745.89 102.93 17089.68 88888.00 2016-09-13 17:30:08.000 257 33745.89 102.95 17089.68 88888.00 2016-09-13 17:30:09.000 257 33745.83 102.92 17089.66 88888.00 2016-09-13 17:30:10.000 257 33745.83 102.92 17089.66 37826.78 2016-09-13 17:30:11.000 257 33745.88 102.92 17089.64 88888.00 2016-09-13 17:30:12.000 257 33745.94 102.96 17089.64 88888.00 2016-09-13 17:30:13.000 257 33745.93 102.97 17089.67 88888.00 2016-09-13 17:30:14.000 257 33745.91 102.97 17089.63 88888.00 2016-09-13 17:30:15.000 257 33745.90 102.96 17089.63 37826.78 2016-09-13 17:30:16.000 257 33745.92 102.96 17089.66 88888.00 2016-09-13 17:30:17.000 257 33745.92 102.94 17089.65 88888.00 2016-09-13 17:30:18.000 257 33745.92 102.97 17089.65 88888.00 2016-09-13 17:30:19.000 257 33745.87 102.95 17089.63 88888.00 2016-09-13 17:30:20.000 257 33745.85 102.93 17089.58 37826.84 2016-09-13 17:30:21.000 257 33745.84 102.93 17089.63 88888.00 2016-09-13 17:30:22.000 257 33745.86 102.93 17089.66 88888.00 2016-09-13 17:30:23.000 257 33745.88 102.90 17089.63 88888.00 2016-09-13 17:30:24.000 257 33745.85 102.91 17089.61 88888.00 2016-09-13 17:30:25.000 257 33745.92 102.90 17089.61 37826.82 2016-09-13 17:30:26.000 257 33745.90 102.92 17089.60 88888.00 2016-09-13 17:30:27.000 257 33745.93 102.94 17089.62 88888.00 2016-09-13 17:30:28.000 257 33745.91 102.96 17089.63 88888.00 2016-09-13 17:30:29.000 257 33745.84 102.97 17089.66 88888.00 2016-09-13 17:30:30.000 257 33745.85 102.99 17089.67 37826.70 2016-09-13 17:30:31.000 257 33745.87 103.00 17089.64 88888.00 2016-09-13 17:30:32.000 257 33745.84 102.99 17089.62 88888.00 2016-09-13 17:30:33.000 257 33745.82 102.99 17089.58 88888.00 2016-09-13 17:30:34.000 257 33745.87 102.97 17089.61 88888.00 2016-09-13 17:30:35.000 257 33745.86 102.97 17089.60 37826.80 2016-09-13 17:30:36.000 257 33745.87 102.98 17089.59 88888.00 2016-09-13 17:30:37.000 257 33745.89 103.02 17089.58 88888.00 2016-09-13 17:30:38.000 257 33745.86 102.99 17089.55 88888.00 2016-09-13 17:30:39.000 257 33745.92 103.01 17089.58 88888.00 2016-09-13 17:30:40.000 257 33745.93 103.01 17089.63 37826.80 2016-09-13 17:30:41.000 257 33745.97 103.00 17089.64 88888.00 2016-09-13 17:30:42.000 257 33745.98 102.99 17089.62 88888.00 2016-09-13 17:30:43.000 257 33745.98 102.99 17089.62 88888.00 2016-09-13 17:30:44.000 257 33745.94 102.96 17089.70 88888.00 2016-09-13 17:30:45.000 257 33745.94 102.96 17089.72 37826.88 2016-09-13 17:30:46.000 257 33745.92 102.95 17089.71 88888.00 2016-09-13 17:30:47.000 257 33745.91 102.90 17089.70 88888.00 2016-09-13 17:30:48.000 257 33745.93 102.93 17089.70 88888.00 2016-09-13 17:30:49.000 257 33745.91 102.94 17089.69 88888.00 2016-09-13 17:30:50.000 257 33745.92 102.91 17089.66 37826.81 2016-09-13 17:30:51.000 257 33745.93 102.90 17089.68 88888.00 2016-09-13 17:30:52.000 257 33745.90 102.88 17089.69 88888.00 2016-09-13 17:30:53.000 257 33745.87 102.91 17089.62 88888.00 2016-09-13 17:30:54.000 257 33745.87 102.96 17089.63 88888.00 2016-09-13 17:30:55.000 257 33745.89 102.99 17089.58 37826.82 2016-09-13 17:30:56.000 257 33745.88 102.96 17089.61 88888.00 2016-09-13 17:30:57.000 257 33745.90 102.97 17089.65 88888.00 2016-09-13 17:30:58.000 257 33745.88 102.99 17089.65 88888.00 2016-09-13 17:30:59.000 257 33745.91 102.99 17089.63 88888.00 2016-09-13 17:31:00.000 257 33745.89 102.96 17089.62 37826.81 2016-09-13 17:31:01.000 257 33745.87 102.97 17089.62 88888.00 2016-09-13 17:31:02.000 257 33745.85 102.90 17089.62 88888.00 2016-09-13 17:31:03.000 257 33745.86 102.90 17089.64 88888.00 2016-09-13 17:31:04.000 257 33745.90 102.93 17089.65 88888.00 2016-09-13 17:31:05.000 257 33745.90 102.92 17089.61 37826.75 2016-09-13 17:31:06.000 257 33745.92 102.94 17089.61 88888.00 2016-09-13 17:31:07.000 257 33745.91 102.95 17089.64 88888.00 2016-09-13 17:31:08.000 257 33745.89 102.95 17089.60 88888.00 2016-09-13 17:31:09.000 257 33745.93 102.95 17089.62 88888.00 2016-09-13 17:31:10.000 257 33745.94 102.93 17089.58 37826.81 2016-09-13 17:31:11.000 257 33745.88 102.95 17089.57 88888.00 2016-09-13 17:31:12.000 257 33745.90 102.95 17089.60 88888.00 2016-09-13 17:31:13.000 257 33745.88 102.97 17089.60 88888.00 2016-09-13 17:31:14.000 257 33745.86 102.95 17089.59 88888.00 2016-09-13 17:31:15.000 257 33745.86 102.94 17089.61 37826.76 2016-09-13 17:31:16.000 257 33745.89 102.93 17089.63 88888.00 2016-09-13 17:31:17.000 257 33745.89 102.96 17089.65 88888.00 2016-09-13 17:31:18.000 257 33745.86 103.00 17089.65 88888.00 2016-09-13 17:31:19.000 257 33745.84 103.00 17089.61 88888.00 2016-09-13 17:31:20.000 257 33745.84 102.99 17089.62 37826.76 2016-09-13 17:31:21.000 257 33745.84 102.98 17089.66 88888.00 2016-09-13 17:31:22.000 257 33745.84 102.97 17089.63 88888.00 2016-09-13 17:31:23.000 257 33745.83 102.99 17089.63 88888.00 2016-09-13 17:31:24.000 257 33745.79 102.96 17089.60 88888.00 2016-09-13 17:31:25.000 257 33745.80 102.97 17089.62 37826.80 2016-09-13 17:31:26.000 257 33745.81 102.96 17089.61 88888.00 2016-09-13 17:31:27.000 257 33745.77 102.94 17089.61 88888.00 2016-09-13 17:31:28.000 257 33745.76 102.99 17089.64 88888.00 2016-09-13 17:31:29.000 257 33745.80 102.94 17089.64 88888.00 2016-09-13 17:31:30.000 257 33745.80 102.91 17089.68 37826.75 2016-09-13 17:31:31.000 257 33745.84 102.95 17089.70 88888.00 2016-09-13 17:31:32.000 257 33745.81 102.96 17089.67 88888.00 2016-09-13 17:31:33.000 257 33745.77 102.94 17089.65 88888.00 2016-09-13 17:31:34.000 257 33745.76 102.93 17089.64 88888.00 2016-09-13 17:31:35.000 257 33745.76 102.95 17089.63 37826.75 2016-09-13 17:31:36.000 257 33745.79 102.96 17089.66 88888.00 2016-09-13 17:31:37.000 257 33745.76 102.89 17089.67 88888.00 2016-09-13 17:31:38.000 257 33745.75 102.90 17089.69 88888.00 2016-09-13 17:31:39.000 257 33745.76 102.91 17089.72 88888.00 2016-09-13 17:31:40.000 257 33745.78 102.95 17089.72 37826.63 2016-09-13 17:31:41.000 257 33745.76 102.96 17089.74 88888.00 2016-09-13 17:31:42.000 257 33745.71 102.96 17089.73 88888.00 2016-09-13 17:31:43.000 257 33745.71 102.96 17089.75 88888.00 2016-09-13 17:31:44.000 257 33745.73 102.94 17089.74 88888.00 2016-09-13 17:31:45.000 257 33745.69 102.93 17089.72 37826.70 2016-09-13 17:31:46.000 257 33745.69 102.91 17089.69 88888.00 2016-09-13 17:31:47.000 257 33745.65 102.94 17089.70 88888.00 2016-09-13 17:31:48.000 257 33745.67 102.93 17089.71 88888.00 2016-09-13 17:31:49.000 257 33745.66 102.91 17089.72 88888.00 2016-09-13 17:31:50.000 257 33745.68 102.90 17089.65 37826.64 2016-09-13 17:31:51.000 257 33745.70 102.89 17089.65 88888.00 2016-09-13 17:31:52.000 257 33745.68 102.88 17089.69 88888.00 2016-09-13 17:31:53.000 257 33745.70 102.85 17089.72 88888.00 2016-09-13 17:31:54.000 257 33745.71 102.87 17089.72 88888.00 2016-09-13 17:31:55.000 257 33745.73 102.90 17089.74 37826.66 2016-09-13 17:31:56.000 257 33745.73 102.92 17089.76 88888.00 2016-09-13 17:31:57.000 257 33745.68 102.92 17089.72 88888.00 2016-09-13 17:31:58.000 257 33745.66 102.86 17089.71 88888.00 2016-09-13 17:31:59.000 257 33745.64 102.87 17089.74 88888.00 2016-09-13 17:32:00.000 257 33745.62 102.87 17089.75 37826.65 2016-09-13 17:32:01.000 257 33745.63 102.89 17089.71 88888.00 2016-09-13 17:32:02.000 257 33745.63 102.92 17089.69 88888.00 2016-09-13 17:32:03.000 257 33745.63 102.97 17089.71 88888.00 2016-09-13 17:32:04.000 257 33745.63 102.97 17089.73 88888.00 2016-09-13 17:32:05.000 257 33745.57 102.96 17089.71 37826.58 2016-09-13 17:32:06.000 257 33745.59 102.93 17089.67 88888.00 2016-09-13 17:32:07.000 257 33745.59 102.92 17089.71 88888.00 2016-09-13 17:32:08.000 257 33745.55 102.89 17089.72 88888.00 2016-09-13 17:32:09.000 257 33745.52 102.87 17089.72 88888.00 2016-09-13 17:32:10.000 257 33745.49 102.87 17089.73 37826.60 2016-09-13 17:32:11.000 257 33745.52 102.85 17089.72 88888.00 2016-09-13 17:32:12.000 257 33745.48 102.82 17089.69 88888.00 2016-09-13 17:32:13.000 257 33745.47 102.84 17089.70 88888.00 2016-09-13 17:32:14.000 257 33745.51 102.89 17089.68 88888.00 2016-09-13 17:32:15.000 257 33745.54 102.84 17089.71 37826.53 2016-09-13 17:32:16.000 257 33745.51 102.84 17089.73 88888.00 2016-09-13 17:32:17.000 257 33745.50 102.88 17089.78 88888.00 2016-09-13 17:32:18.000 257 33745.51 102.90 17089.75 88888.00 2016-09-13 17:32:19.000 257 33745.50 102.89 17089.73 88888.00 2016-09-13 17:32:20.000 257 33745.53 102.90 17089.73 37826.53 2016-09-13 17:32:21.000 257 33745.52 102.88 17089.72 88888.00 2016-09-13 17:32:22.000 257 33745.51 102.90 17089.69 88888.00 2016-09-13 17:32:23.000 257 33745.53 102.90 17089.73 88888.00 2016-09-13 17:32:24.000 257 33745.52 102.85 17089.76 88888.00 2016-09-13 17:32:25.000 257 33745.55 102.83 17089.75 37826.48 2016-09-13 17:32:26.000 257 33745.56 102.82 17089.70 88888.00 2016-09-13 17:32:27.000 257 33745.59 102.83 17089.72 88888.00 2016-09-13 17:32:28.000 257 33745.54 102.82 17089.70 88888.00 2016-09-13 17:32:29.000 257 33745.54 102.81 17089.69 88888.00 2016-09-13 17:32:30.000 257 33745.57 102.83 17089.69 37826.56 2016-09-13 17:32:31.000 257 33745.55 102.81 17089.67 88888.00 2016-09-13 17:32:32.000 257 33745.55 102.84 17089.73 88888.00 2016-09-13 17:32:33.000 257 33745.53 102.87 17089.71 88888.00 2016-09-13 17:32:34.000 257 33745.54 102.84 17089.67 88888.00 2016-09-13 17:32:35.000 257 33745.56 102.82 17089.66 37826.58 2016-09-13 17:32:36.000 257 33745.56 102.83 17089.66 88888.00 2016-09-13 17:32:37.000 257 33745.56 102.85 17089.68 88888.00 2016-09-13 17:32:38.000 257 33745.49 102.80 17089.68 88888.00 2016-09-13 17:32:39.000 257 33745.52 102.80 17089.63 88888.00 2016-09-13 17:32:40.000 257 33745.59 102.81 17089.64 37826.51 2016-09-13 17:32:41.000 257 33745.60 102.83 17089.63 88888.00 2016-09-13 17:32:42.000 257 33745.57 102.80 17089.63 88888.00 2016-09-13 17:32:43.000 257 33745.53 102.83 17089.69 88888.00 2016-09-13 17:32:44.000 257 33745.51 102.85 17089.67 88888.00 2016-09-13 17:32:45.000 257 33745.51 102.82 17089.67 37826.42 2016-09-13 17:32:46.000 257 33745.53 102.86 17089.69 88888.00 2016-09-13 17:32:47.000 257 33745.49 102.80 17089.70 88888.00 2016-09-13 17:32:48.000 257 33745.51 102.84 17089.72 88888.00 2016-09-13 17:32:49.000 257 33745.51 102.87 17089.68 88888.00 2016-09-13 17:32:50.000 257 33745.51 102.88 17089.67 37826.50 2016-09-13 17:32:51.000 257 33745.52 102.89 17089.68 88888.00 2016-09-13 17:32:52.000 257 33745.52 102.92 17089.70 88888.00 2016-09-13 17:32:53.000 257 33745.52 102.88 17089.71 88888.00 2016-09-13 17:32:54.000 257 33745.51 102.85 17089.73 88888.00 2016-09-13 17:32:55.000 257 33745.52 102.79 17089.70 37826.37 2016-09-13 17:32:56.000 257 33745.56 102.79 17089.68 88888.00 2016-09-13 17:32:57.000 257 33745.47 102.81 17089.63 88888.00 2016-09-13 17:32:58.000 257 33745.45 102.83 17089.64 88888.00 2016-09-13 17:32:59.000 257 33745.46 102.87 17089.67 88888.00 2016-09-13 17:33:00.000 257 33745.50 102.84 17089.68 37826.52 2016-09-13 17:33:01.000 257 33745.50 102.82 17089.69 88888.00 2016-09-13 17:33:02.000 257 33745.54 102.85 17089.73 88888.00 2016-09-13 17:33:03.000 257 33745.59 102.83 17089.76 88888.00 2016-09-13 17:33:04.000 257 33745.61 102.83 17089.76 88888.00 2016-09-13 17:33:05.000 257 33745.62 102.81 17089.75 37826.46 2016-09-13 17:33:06.000 257 33745.58 102.79 17089.72 88888.00 2016-09-13 17:33:07.000 257 33745.54 102.81 17089.73 88888.00 2016-09-13 17:33:08.000 257 33745.54 102.81 17089.75 88888.00 2016-09-13 17:33:09.000 257 33745.52 102.80 17089.75 88888.00 2016-09-13 17:33:10.000 257 33745.47 102.82 17089.71 37826.41 2016-09-13 17:33:11.000 257 33745.46 102.80 17089.76 88888.00 2016-09-13 17:33:12.000 257 33745.44 102.83 17089.73 88888.00 2016-09-13 17:33:13.000 257 33745.45 102.82 17089.72 88888.00 2016-09-13 17:33:14.000 257 33745.48 102.80 17089.70 88888.00 2016-09-13 17:33:15.000 257 33745.49 102.85 17089.65 37826.41 2016-09-13 17:33:16.000 257 33745.50 102.83 17089.67 88888.00 2016-09-13 17:33:17.000 257 33745.49 102.78 17089.67 88888.00 2016-09-13 17:33:18.000 257 33745.46 102.81 17089.69 88888.00 2016-09-13 17:33:19.000 257 33745.44 102.79 17089.71 88888.00 2016-09-13 17:33:20.000 257 33745.46 102.81 17089.70 37826.41 2016-09-13 17:33:21.000 257 33745.48 102.78 17089.70 88888.00 2016-09-13 17:33:22.000 257 33745.45 102.81 17089.68 88888.00 2016-09-13 17:33:23.000 257 33745.46 102.80 17089.71 88888.00 2016-09-13 17:33:24.000 257 33745.47 102.81 17089.68 88888.00 2016-09-13 17:33:25.000 257 33745.43 102.84 17089.69 37826.33 2016-09-13 17:33:26.000 257 33745.42 102.82 17089.67 88888.00 2016-09-13 17:33:27.000 257 33745.45 102.82 17089.67 88888.00 2016-09-13 17:33:28.000 257 33745.46 102.83 17089.67 88888.00 2016-09-13 17:33:29.000 257 33745.48 102.82 17089.68 88888.00 2016-09-13 17:33:30.000 257 33745.48 102.84 17089.67 37826.38 2016-09-13 17:33:31.000 257 33745.46 102.82 17089.67 88888.00 2016-09-13 17:33:32.000 257 33745.43 102.82 17089.66 88888.00 2016-09-13 17:33:33.000 257 33745.45 102.81 17089.65 88888.00 2016-09-13 17:33:34.000 257 33745.44 102.79 17089.65 88888.00 2016-09-13 17:33:35.000 257 33745.43 102.75 17089.64 37826.38 2016-09-13 17:33:36.000 257 33745.42 102.79 17089.65 88888.00 2016-09-13 17:33:37.000 257 33745.43 102.80 17089.69 88888.00 2016-09-13 17:33:38.000 257 33745.41 102.84 17089.69 88888.00 2016-09-13 17:33:39.000 257 33745.41 102.81 17089.71 88888.00 2016-09-13 17:33:40.000 257 33745.41 102.81 17089.73 37826.40 2016-09-13 17:33:41.000 257 33745.41 102.80 17089.70 88888.00 2016-09-13 17:33:42.000 257 33745.38 102.80 17089.70 88888.00 2016-09-13 17:33:43.000 257 33745.39 102.84 17089.72 88888.00 2016-09-13 17:33:44.000 257 33745.38 102.84 17089.70 88888.00 2016-09-13 17:33:45.000 257 33745.39 102.81 17089.70 37826.35 2016-09-13 17:33:46.000 257 33745.37 102.78 17089.68 88888.00 2016-09-13 17:33:47.000 257 33745.36 102.75 17089.68 88888.00 2016-09-13 17:33:48.000 257 33745.34 102.76 17089.71 88888.00 2016-09-13 17:33:49.000 257 33745.32 102.75 17089.69 88888.00 2016-09-13 17:33:50.000 257 33745.29 102.76 17089.69 37826.33 2016-09-13 17:33:51.000 257 33745.33 102.74 17089.67 88888.00 2016-09-13 17:33:52.000 257 33745.33 102.76 17089.65 88888.00 2016-09-13 17:33:53.000 257 33745.31 102.76 17089.68 88888.00 2016-09-13 17:33:54.000 257 33745.32 102.75 17089.66 88888.00 2016-09-13 17:33:55.000 257 33745.30 102.72 17089.70 37826.40 2016-09-13 17:33:56.000 257 33745.25 102.70 17089.70 88888.00 2016-09-13 17:33:57.000 257 33745.22 102.72 17089.69 88888.00 2016-09-13 17:33:58.000 257 33745.25 102.73 17089.68 88888.00 2016-09-13 17:33:59.000 257 33745.26 102.71 17089.68 88888.00 2016-09-13 17:34:00.000 257 33745.28 102.72 17089.68 37826.22 2016-09-13 17:34:01.000 257 33745.26 102.72 17089.69 88888.00 2016-09-13 17:34:02.000 257 33745.24 102.71 17089.65 88888.00 2016-09-13 17:34:03.000 257 33745.24 102.75 17089.63 88888.00 2016-09-13 17:34:04.000 257 33745.26 102.70 17089.61 88888.00 2016-09-13 17:34:05.000 257 33745.25 102.67 17089.60 37826.31 2016-09-13 17:34:06.000 257 33745.26 102.67 17089.60 88888.00 2016-09-13 17:34:07.000 257 33745.24 102.69 17089.61 88888.00 2016-09-13 17:34:08.000 257 33745.22 102.65 17089.61 88888.00 2016-09-13 17:34:09.000 257 33745.21 102.69 17089.65 88888.00 2016-09-13 17:34:10.000 257 33745.27 102.71 17089.61 37826.32 2016-09-13 17:34:11.000 257 33745.26 102.70 17089.59 88888.00 2016-09-13 17:34:12.000 257 33745.27 102.66 17089.58 88888.00 2016-09-13 17:34:13.000 257 33745.29 102.67 17089.58 88888.00 2016-09-13 17:34:14.000 257 33745.29 102.69 17089.64 88888.00 2016-09-13 17:34:15.000 257 33745.26 102.63 17089.66 37826.29 2016-09-13 17:34:16.000 257 33745.27 102.57 17089.63 88888.00 2016-09-13 17:34:17.000 257 33745.33 102.58 17089.61 88888.00 2016-09-13 17:34:18.000 257 33745.32 102.60 17089.60 88888.00 2016-09-13 17:34:19.000 257 33745.31 102.61 17089.62 88888.00 2016-09-13 17:34:20.000 257 33745.26 102.60 17089.61 37826.30 2016-09-13 17:34:21.000 257 33745.27 102.60 17089.58 88888.00 2016-09-13 17:34:22.000 257 33745.29 102.61 17089.60 88888.00 2016-09-13 17:34:23.000 257 33745.33 102.63 17089.59 88888.00 2016-09-13 17:34:24.000 257 33745.35 102.64 17089.57 88888.00 2016-09-13 17:34:25.000 257 33745.35 102.64 17089.61 37826.35 2016-09-13 17:34:26.000 257 33745.37 102.62 17089.63 88888.00 2016-09-13 17:34:27.000 257 33745.39 102.62 17089.64 88888.00 2016-09-13 17:34:28.000 257 33745.35 102.63 17089.64 88888.00 2016-09-13 17:34:29.000 257 33745.34 102.64 17089.59 88888.00 2016-09-13 17:34:30.000 257 33745.32 102.62 17089.58 37826.37 2016-09-13 17:34:31.000 257 33745.33 102.58 17089.59 88888.00 2016-09-13 17:34:32.000 257 33745.36 102.58 17089.58 88888.00 2016-09-13 17:34:33.000 257 33745.36 102.60 17089.62 88888.00 2016-09-13 17:34:34.000 257 33745.37 102.59 17089.61 88888.00 2016-09-13 17:34:35.000 257 33745.38 102.57 17089.60 37826.36 2016-09-13 17:34:36.000 257 33745.33 102.55 17089.61 88888.00 2016-09-13 17:34:37.000 257 33745.30 102.55 17089.59 88888.00 2016-09-13 17:34:38.000 257 33745.29 102.57 17089.59 88888.00 2016-09-13 17:34:39.000 257 33745.30 102.57 17089.64 88888.00 2016-09-13 17:34:40.000 257 33745.35 102.52 17089.64 37826.33 2016-09-13 17:34:41.000 257 33745.34 102.55 17089.62 88888.00 2016-09-13 17:34:42.000 257 33745.35 102.59 17089.62 88888.00 2016-09-13 17:34:43.000 257 33745.36 102.61 17089.62 88888.00 2016-09-13 17:34:44.000 257 33745.35 102.61 17089.59 88888.00 2016-09-13 17:34:45.000 257 33745.31 102.59 17089.58 37826.31 2016-09-13 17:34:46.000 257 33745.34 102.57 17089.58 88888.00 2016-09-13 17:34:47.000 257 33745.37 102.56 17089.61 88888.00 2016-09-13 17:34:48.000 257 33745.33 102.54 17089.64 88888.00 2016-09-13 17:34:49.000 257 33745.34 102.58 17089.64 88888.00 2016-09-13 17:34:50.000 257 33745.36 102.57 17089.65 37826.33 2016-09-13 17:34:51.000 257 33745.35 102.52 17089.65 88888.00 2016-09-13 17:34:52.000 257 33745.36 102.57 17089.62 88888.00 2016-09-13 17:34:53.000 257 33745.33 102.59 17089.65 88888.00 2016-09-13 17:34:54.000 257 33745.30 102.57 17089.66 88888.00 2016-09-13 17:34:55.000 257 33745.30 102.59 17089.68 37826.36 2016-09-13 17:34:56.000 257 33745.30 102.56 17089.66 88888.00 2016-09-13 17:34:57.000 257 33745.31 102.56 17089.63 88888.00 2016-09-13 17:34:58.000 257 33745.33 102.62 17089.62 88888.00 2016-09-13 17:34:59.000 257 33745.31 102.63 17089.59 88888.00 2016-09-13 17:35:00.000 257 33745.33 102.65 17089.63 37826.21 2016-09-13 17:35:01.000 257 33745.33 102.67 17089.62 88888.00 2016-09-13 17:35:02.000 257 33745.29 102.64 17089.62 88888.00 2016-09-13 17:35:03.000 257 33745.28 102.59 17089.59 88888.00 2016-09-13 17:35:04.000 257 33745.30 102.61 17089.63 88888.00 2016-09-13 17:35:05.000 257 33745.28 102.65 17089.64 37826.34 2016-09-13 17:35:06.000 257 33745.27 102.65 17089.66 88888.00 2016-09-13 17:35:07.000 257 33745.24 102.63 17089.64 88888.00 2016-09-13 17:35:08.000 257 33745.27 102.63 17089.63 88888.00 2016-09-13 17:35:09.000 257 33745.31 102.62 17089.63 88888.00 2016-09-13 17:35:10.000 257 33745.33 102.59 17089.64 37826.21 2016-09-13 17:35:11.000 257 33745.34 102.60 17089.67 88888.00 2016-09-13 17:35:12.000 257 33745.31 102.57 17089.67 88888.00 2016-09-13 17:35:13.000 257 33745.27 102.59 17089.66 88888.00 2016-09-13 17:35:14.000 257 33745.28 102.61 17089.66 88888.00 2016-09-13 17:35:15.000 257 33745.29 102.61 17089.64 37826.34 2016-09-13 17:35:16.000 257 33745.32 102.61 17089.64 88888.00 2016-09-13 17:35:17.000 257 33745.34 102.56 17089.67 88888.00 2016-09-13 17:35:18.000 257 33745.30 102.59 17089.67 88888.00 2016-09-13 17:35:19.000 257 33745.34 102.65 17089.63 88888.00 2016-09-13 17:35:20.000 257 33745.37 102.62 17089.62 37826.27 2016-09-13 17:35:21.000 257 33745.32 102.58 17089.57 88888.00 2016-09-13 17:35:22.000 257 33745.27 102.56 17089.58 88888.00 2016-09-13 17:35:23.000 257 33745.28 102.57 17089.56 88888.00 2016-09-13 17:35:24.000 257 33745.28 102.55 17089.58 88888.00 2016-09-13 17:35:25.000 257 33745.29 102.57 17089.60 37826.32 2016-09-13 17:35:26.000 257 33745.30 102.55 17089.61 88888.00 2016-09-13 17:35:27.000 257 33745.36 102.50 17089.65 88888.00 2016-09-13 17:35:28.000 257 33745.35 102.55 17089.65 88888.00 2016-09-13 17:35:29.000 257 33745.31 102.58 17089.64 88888.00 2016-09-13 17:35:30.000 257 33745.28 102.53 17089.61 37826.28 2016-09-13 17:35:31.000 257 33745.30 102.51 17089.61 88888.00 2016-09-13 17:35:32.000 257 33745.28 102.53 17089.63 88888.00 2016-09-13 17:35:33.000 257 33745.22 102.54 17089.63 88888.00 2016-09-13 17:35:34.000 257 33745.27 102.55 17089.58 88888.00 2016-09-13 17:35:35.000 257 33745.24 102.55 17089.57 37826.38 2016-09-13 17:35:36.000 257 33745.21 102.56 17089.59 88888.00 2016-09-13 17:35:37.000 257 33745.24 102.54 17089.57 88888.00 2016-09-13 17:35:38.000 257 33745.27 102.52 17089.55 88888.00 2016-09-13 17:35:39.000 257 33745.26 102.53 17089.57 88888.00 2016-09-13 17:35:40.000 257 33745.27 102.51 17089.55 37826.28 2016-09-13 17:35:41.000 257 33745.25 102.51 17089.59 88888.00 2016-09-13 17:35:42.000 257 33745.23 102.53 17089.62 88888.00 2016-09-13 17:35:43.000 257 33745.25 102.52 17089.61 88888.00 2016-09-13 17:35:44.000 257 33745.23 102.55 17089.65 88888.00 2016-09-13 17:35:45.000 257 33745.23 102.55 17089.69 37826.26 2016-09-13 17:35:46.000 257 33745.25 102.56 17089.70 88888.00 2016-09-13 17:35:47.000 257 33745.26 102.51 17089.66 88888.00 2016-09-13 17:35:48.000 257 33745.23 102.47 17089.64 88888.00 2016-09-13 17:35:49.000 257 33745.21 102.51 17089.66 88888.00 2016-09-13 17:35:50.000 257 33745.21 102.56 17089.65 37826.16 2016-09-13 17:35:51.000 257 33745.25 102.58 17089.66 88888.00 2016-09-13 17:35:52.000 257 33745.22 102.56 17089.66 88888.00 2016-09-13 17:35:53.000 257 33745.23 102.53 17089.68 88888.00 2016-09-13 17:35:54.000 257 33745.25 102.55 17089.69 88888.00 2016-09-13 17:35:55.000 257 33745.23 102.59 17089.70 37826.24 2016-09-13 17:35:56.000 257 33745.23 102.55 17089.69 88888.00 2016-09-13 17:35:57.000 257 33745.21 102.53 17089.67 88888.00 2016-09-13 17:35:58.000 257 33745.14 102.51 17089.67 88888.00 2016-09-13 17:35:59.000 257 33745.14 102.48 17089.64 88888.00 2016-09-13 17:36:00.000 257 33745.13 102.49 17089.63 37826.23 2016-09-13 17:36:01.000 257 33745.16 102.51 17089.68 88888.00 2016-09-13 17:36:02.000 257 33745.16 102.46 17089.71 88888.00 2016-09-13 17:36:03.000 257 33745.18 102.46 17089.64 88888.00 2016-09-13 17:36:04.000 257 33745.24 102.50 17089.62 88888.00 2016-09-13 17:36:05.000 257 33745.24 102.54 17089.63 37826.13 2016-09-13 17:36:06.000 257 33745.22 102.54 17089.65 88888.00 2016-09-13 17:36:07.000 257 33745.21 102.55 17089.64 88888.00 2016-09-13 17:36:08.000 257 33745.19 102.53 17089.63 88888.00 2016-09-13 17:36:09.000 257 33745.17 102.55 17089.64 88888.00 2016-09-13 17:36:10.000 257 33745.13 102.55 17089.62 37826.20 2016-09-13 17:36:11.000 257 33745.19 102.52 17089.66 88888.00 2016-09-13 17:36:12.000 257 33745.20 102.53 17089.66 88888.00 2016-09-13 17:36:13.000 257 33745.16 102.51 17089.63 88888.00 2016-09-13 17:36:14.000 257 33745.16 102.51 17089.65 88888.00 2016-09-13 17:36:15.000 257 33745.18 102.55 17089.69 37826.20 2016-09-13 17:36:16.000 257 33745.19 102.58 17089.69 88888.00 2016-09-13 17:36:17.000 257 33745.22 102.57 17089.68 88888.00 2016-09-13 17:36:18.000 257 33745.23 102.54 17089.68 88888.00 2016-09-13 17:36:19.000 257 33745.16 102.56 17089.67 88888.00 2016-09-13 17:36:20.000 257 33745.12 102.57 17089.68 37826.24 2016-09-13 17:36:21.000 257 33745.14 102.56 17089.68 88888.00 2016-09-13 17:36:22.000 257 33745.11 102.55 17089.70 88888.00 2016-09-13 17:36:23.000 257 33745.11 102.57 17089.67 88888.00 2016-09-13 17:36:24.000 257 33745.12 102.54 17089.68 88888.00 2016-09-13 17:36:25.000 257 33745.10 102.51 17089.71 37826.20 2016-09-13 17:36:26.000 257 33745.03 102.47 17089.65 88888.00 2016-09-13 17:36:27.000 257 33745.09 102.49 17089.62 88888.00 2016-09-13 17:36:28.000 257 33745.14 102.53 17089.63 88888.00 2016-09-13 17:36:29.000 257 33745.17 102.52 17089.63 88888.00 2016-09-13 17:36:30.000 257 33745.16 102.53 17089.66 37826.22 2016-09-13 17:36:31.000 257 33745.18 102.54 17089.66 88888.00 2016-09-13 17:36:32.000 257 33745.17 102.52 17089.65 88888.00 2016-09-13 17:36:33.000 257 33745.15 102.52 17089.61 88888.00 2016-09-13 17:36:34.000 257 33745.15 102.50 17089.62 88888.00 2016-09-13 17:36:35.000 257 33745.17 102.49 17089.63 37826.19 2016-09-13 17:36:36.000 257 33745.13 102.49 17089.64 88888.00 2016-09-13 17:36:37.000 257 33745.15 102.49 17089.65 88888.00 2016-09-13 17:36:38.000 257 33745.14 102.48 17089.67 88888.00 2016-09-13 17:36:39.000 257 33745.17 102.52 17089.62 88888.00 2016-09-13 17:36:40.000 257 33745.15 102.50 17089.66 37826.24 2016-09-13 17:36:41.000 257 33745.18 102.52 17089.66 88888.00 2016-09-13 17:36:42.000 257 33745.19 102.49 17089.66 88888.00 2016-09-13 17:36:43.000 257 33745.19 102.51 17089.68 88888.00 2016-09-13 17:36:44.000 257 33745.20 102.54 17089.67 88888.00 2016-09-13 17:36:45.000 257 33745.21 102.53 17089.71 37826.19 2016-09-13 17:36:46.000 257 33745.21 102.56 17089.68 88888.00 2016-09-13 17:36:47.000 257 33745.23 102.58 17089.66 88888.00 2016-09-13 17:36:48.000 257 33745.19 102.56 17089.71 88888.00 2016-09-13 17:36:49.000 257 33745.16 102.53 17089.73 88888.00 2016-09-13 17:36:50.000 257 33745.14 102.54 17089.71 37826.21 2016-09-13 17:36:51.000 257 33745.13 102.55 17089.74 88888.00 2016-09-13 17:36:52.000 257 33745.11 102.53 17089.72 88888.00 2016-09-13 17:36:53.000 257 33745.13 102.57 17089.71 88888.00 2016-09-13 17:36:54.000 257 33745.16 102.57 17089.70 88888.00 2016-09-13 17:36:55.000 257 33745.16 102.53 17089.70 37826.19 2016-09-13 17:36:56.000 257 33745.15 102.55 17089.67 88888.00 2016-09-13 17:36:57.000 257 33745.20 102.54 17089.66 88888.00 2016-09-13 17:36:58.000 257 33745.18 102.50 17089.64 88888.00 2016-09-13 17:36:59.000 257 33745.16 102.49 17089.69 88888.00 2016-09-13 17:37:00.000 257 33745.17 102.48 17089.69 37826.25 2016-09-13 17:37:01.000 257 33745.18 102.54 17089.70 88888.00 2016-09-13 17:37:02.000 257 33745.17 102.58 17089.70 88888.00 2016-09-13 17:37:03.000 257 33745.13 102.55 17089.73 88888.00 2016-09-13 17:37:04.000 257 33745.12 102.52 17089.72 88888.00 2016-09-13 17:37:05.000 257 33745.14 102.54 17089.69 37826.22 2016-09-13 17:37:06.000 257 33745.11 102.57 17089.69 88888.00 2016-09-13 17:37:07.000 257 33745.10 102.55 17089.71 88888.00 2016-09-13 17:37:08.000 257 33745.09 102.54 17089.68 88888.00 2016-09-13 17:37:09.000 257 33745.10 102.55 17089.65 88888.00 2016-09-13 17:37:10.000 257 33745.09 102.55 17089.66 37826.14 2016-09-13 17:37:11.000 257 33745.11 102.53 17089.69 88888.00 2016-09-13 17:37:12.000 257 33745.12 102.54 17089.67 88888.00 2016-09-13 17:37:13.000 257 33745.12 102.56 17089.67 88888.00 2016-09-13 17:37:14.000 257 33745.10 102.58 17089.65 88888.00 2016-09-13 17:37:15.000 257 33745.06 102.58 17089.70 37826.19 2016-09-13 17:37:16.000 257 33745.04 102.60 17089.69 88888.00 2016-09-13 17:37:17.000 257 33745.06 102.60 17089.69 88888.00 2016-09-13 17:37:18.000 257 33745.06 102.58 17089.66 88888.00 2016-09-13 17:37:19.000 257 33745.07 102.58 17089.68 88888.00 2016-09-13 17:37:20.000 257 33745.07 102.60 17089.65 37826.03 2016-09-13 17:37:21.000 257 33745.04 102.58 17089.62 88888.00 2016-09-13 17:37:22.000 257 33745.03 102.56 17089.62 88888.00 2016-09-13 17:37:23.000 257 33745.01 102.57 17089.64 88888.00 2016-09-13 17:37:24.000 257 33745.01 102.55 17089.65 88888.00 2016-09-13 17:37:25.000 257 33745.07 102.56 17089.62 37826.11 2016-09-13 17:37:26.000 257 33745.05 102.58 17089.65 88888.00 2016-09-13 17:37:27.000 257 33745.05 102.61 17089.68 88888.00 2016-09-13 17:37:28.000 257 33745.08 102.60 17089.66 88888.00 2016-09-13 17:37:29.000 257 33745.05 102.57 17089.65 88888.00 2016-09-13 17:37:30.000 257 33745.03 102.55 17089.64 37826.09 2016-09-13 17:37:31.000 257 33745.04 102.53 17089.71 88888.00 2016-09-13 17:37:32.000 257 33745.01 102.55 17089.70 88888.00 2016-09-13 17:37:33.000 257 33744.99 102.57 17089.69 88888.00 2016-09-13 17:37:34.000 257 33745.01 102.57 17089.67 88888.00 2016-09-13 17:37:35.000 257 33744.98 102.54 17089.69 37826.16 2016-09-13 17:37:36.000 257 33745.03 102.50 17089.68 88888.00 2016-09-13 17:37:37.000 257 33745.00 102.50 17089.70 88888.00 2016-09-13 17:37:38.000 257 33744.96 102.51 17089.70 88888.00 2016-09-13 17:37:39.000 257 33744.95 102.51 17089.64 88888.00 2016-09-13 17:37:40.000 257 33744.95 102.54 17089.61 37826.04 2016-09-13 17:37:41.000 257 33744.98 102.54 17089.58 88888.00 2016-09-13 17:37:42.000 257 33744.97 102.54 17089.59 88888.00 2016-09-13 17:37:43.000 257 33744.96 102.55 17089.60 88888.00 2016-09-13 17:37:44.000 257 33744.97 102.55 17089.63 88888.00 2016-09-13 17:37:45.000 257 33745.01 102.56 17089.61 37826.11 2016-09-13 17:37:46.000 257 33745.01 102.59 17089.63 88888.00 2016-09-13 17:37:47.000 257 33745.00 102.55 17089.64 88888.00 2016-09-13 17:37:48.000 257 33745.01 102.54 17089.61 88888.00 2016-09-13 17:37:49.000 257 33744.99 102.54 17089.63 88888.00 2016-09-13 17:37:50.000 257 33745.01 102.55 17089.66 37826.06 2016-09-13 17:37:51.000 257 33745.01 102.56 17089.66 88888.00 2016-09-13 17:37:52.000 257 33744.97 102.58 17089.65 88888.00 2016-09-13 17:37:53.000 257 33744.96 102.61 17089.66 88888.00 2016-09-13 17:37:54.000 257 33744.98 102.61 17089.64 88888.00 2016-09-13 17:37:55.000 257 33744.99 102.60 17089.64 37826.00 2016-09-13 17:37:56.000 257 33744.99 102.59 17089.65 88888.00 2016-09-13 17:37:57.000 257 33745.02 102.55 17089.63 88888.00 2016-09-13 17:37:58.000 257 33745.06 102.57 17089.62 88888.00 2016-09-13 17:37:59.000 257 33745.08 102.57 17089.67 88888.00 2016-09-13 17:38:00.000 257 33745.07 102.60 17089.72 37826.11 2016-09-13 17:38:01.000 257 33745.05 102.59 17089.74 88888.00 2016-09-13 17:38:02.000 257 33745.04 102.54 17089.69 88888.00 2016-09-13 17:38:03.000 257 33745.06 102.55 17089.69 88888.00 2016-09-13 17:38:04.000 257 33745.05 102.56 17089.69 88888.00 2016-09-13 17:38:05.000 257 33745.06 102.54 17089.69 37826.05 2016-09-13 17:38:06.000 257 33745.09 102.54 17089.65 88888.00 2016-09-13 17:38:07.000 257 33745.12 102.57 17089.69 88888.00 2016-09-13 17:38:08.000 257 33745.11 102.61 17089.66 88888.00 2016-09-13 17:38:09.000 257 33745.05 102.58 17089.64 88888.00 2016-09-13 17:38:10.000 257 33745.07 102.58 17089.64 37826.12 2016-09-13 17:38:11.000 257 33745.12 102.61 17089.66 88888.00 2016-09-13 17:38:12.000 257 33745.09 102.61 17089.67 88888.00 2016-09-13 17:38:13.000 257 33745.13 102.61 17089.69 88888.00 2016-09-13 17:38:14.000 257 33745.14 102.57 17089.66 88888.00 2016-09-13 17:38:15.000 257 33745.14 102.57 17089.63 37826.05 2016-09-13 17:38:16.000 257 33745.14 102.54 17089.60 88888.00 2016-09-13 17:38:17.000 257 33745.17 102.56 17089.60 88888.00 2016-09-13 17:38:18.000 257 33745.12 102.55 17089.62 88888.00 2016-09-13 17:38:19.000 257 33745.09 102.52 17089.63 88888.00 2016-09-13 17:38:20.000 257 33745.10 102.53 17089.64 37826.11 2016-09-13 17:38:21.000 257 33745.11 102.58 17089.64 88888.00 2016-09-13 17:38:22.000 257 33745.13 102.56 17089.66 88888.00 2016-09-13 17:38:23.000 257 33745.09 102.63 17089.66 88888.00 2016-09-13 17:38:24.000 257 33745.12 102.64 17089.64 88888.00 2016-09-13 17:38:25.000 257 33745.15 102.59 17089.61 37826.12 2016-09-13 17:38:26.000 257 33745.14 102.64 17089.64 88888.00 2016-09-13 17:38:27.000 257 33745.15 102.64 17089.66 88888.00 2016-09-13 17:38:28.000 257 33745.14 102.61 17089.68 88888.00 2016-09-13 17:38:29.000 257 33745.14 102.60 17089.65 88888.00 2016-09-13 17:38:30.000 257 33745.10 102.56 17089.61 37826.11 2016-09-13 17:38:31.000 257 33745.08 102.52 17089.60 88888.00 2016-09-13 17:38:32.000 257 33745.10 102.53 17089.62 88888.00 2016-09-13 17:38:33.000 257 33745.13 102.64 17089.66 88888.00 2016-09-13 17:38:34.000 257 33745.11 102.61 17089.71 88888.00 2016-09-13 17:38:35.000 257 33745.11 102.64 17089.71 37826.11 2016-09-13 17:38:36.000 257 33745.13 102.62 17089.67 88888.00 2016-09-13 17:38:37.000 257 33745.14 102.62 17089.65 88888.00 2016-09-13 17:38:38.000 257 33745.13 102.64 17089.67 88888.00 2016-09-13 17:38:39.000 257 33745.14 102.64 17089.69 88888.00 2016-09-13 17:38:40.000 257 33745.15 102.61 17089.70 37826.17 2016-09-13 17:38:41.000 257 33745.14 102.65 17089.70 88888.00 2016-09-13 17:38:42.000 257 33745.11 102.64 17089.71 88888.00 2016-09-13 17:38:43.000 257 33745.09 102.64 17089.69 88888.00 2016-09-13 17:38:44.000 257 33745.07 102.66 17089.71 88888.00 2016-09-13 17:38:45.000 257 33745.04 102.66 17089.69 37826.07 2016-09-13 17:38:46.000 257 33745.03 102.63 17089.67 88888.00 2016-09-13 17:38:47.000 257 33745.06 102.62 17089.67 88888.00 2016-09-13 17:38:48.000 257 33745.07 102.61 17089.71 88888.00 2016-09-13 17:38:49.000 257 33745.08 102.64 17089.73 88888.00 2016-09-13 17:38:50.000 257 33745.08 102.67 17089.71 37826.19 2016-09-13 17:38:51.000 257 33745.08 102.63 17089.71 88888.00 2016-09-13 17:38:52.000 257 33745.06 102.63 17089.70 88888.00 2016-09-13 17:38:53.000 257 33745.08 102.68 17089.62 88888.00 2016-09-13 17:38:54.000 257 33745.09 102.68 17089.64 88888.00 2016-09-13 17:38:55.000 257 33745.05 102.64 17089.70 37826.11 2016-09-13 17:38:56.000 257 33745.08 102.67 17089.69 88888.00 2016-09-13 17:38:57.000 257 33745.11 102.64 17089.68 88888.00 2016-09-13 17:38:58.000 257 33745.10 102.64 17089.68 88888.00 2016-09-13 17:38:59.000 257 33745.12 102.65 17089.70 88888.00 2016-09-13 17:39:00.000 257 33745.05 102.61 17089.65 37826.16 2016-09-13 17:39:01.000 257 33745.05 102.61 17089.65 88888.00 2016-09-13 17:39:02.000 257 33745.07 102.63 17089.68 88888.00 2016-09-13 17:39:03.000 257 33745.08 102.60 17089.70 88888.00 2016-09-13 17:39:04.000 257 33745.07 102.59 17089.67 88888.00 2016-09-13 17:39:05.000 257 33745.05 102.62 17089.66 37826.07 2016-09-13 17:39:06.000 257 33745.08 102.62 17089.64 88888.00 2016-09-13 17:39:07.000 257 33745.12 102.65 17089.64 88888.00 2016-09-13 17:39:08.000 257 33745.12 102.66 17089.66 88888.00 2016-09-13 17:39:09.000 257 33745.16 102.69 17089.67 88888.00 2016-09-13 17:39:10.000 257 33745.16 102.65 17089.66 37826.06 2016-09-13 17:39:11.000 257 33745.13 102.65 17089.63 88888.00 2016-09-13 17:39:12.000 257 33745.13 102.66 17089.67 88888.00 2016-09-13 17:39:13.000 257 33745.14 102.70 17089.70 88888.00 2016-09-13 17:39:14.000 257 33745.12 102.67 17089.69 88888.00 2016-09-13 17:39:15.000 257 33745.13 102.64 17089.71 37826.13 2016-09-13 17:39:16.000 257 33745.13 102.65 17089.71 88888.00 2016-09-13 17:39:17.000 257 33745.15 102.63 17089.71 88888.00 2016-09-13 17:39:18.000 257 33745.14 102.60 17089.68 88888.00 2016-09-13 17:39:19.000 257 33745.16 102.60 17089.67 88888.00 2016-09-13 17:39:20.000 257 33745.14 102.60 17089.73 37826.27 2016-09-13 17:39:21.000 257 33745.13 102.62 17089.73 88888.00 2016-09-13 17:39:22.000 257 33745.13 102.61 17089.70 88888.00 2016-09-13 17:39:23.000 257 33745.13 102.65 17089.66 88888.00 2016-09-13 17:39:24.000 257 33745.14 102.63 17089.63 88888.00 2016-09-13 17:39:25.000 257 33745.18 102.63 17089.67 37826.12 2016-09-13 17:39:26.000 257 33745.19 102.63 17089.67 88888.00 2016-09-13 17:39:27.000 257 33745.19 102.65 17089.65 88888.00 2016-09-13 17:39:28.000 257 33745.21 102.70 17089.67 88888.00 2016-09-13 17:39:29.000 257 33745.21 102.67 17089.68 88888.00 2016-09-13 17:39:30.000 257 33745.14 102.64 17089.64 37826.12 2016-09-13 17:39:31.000 257 33745.14 102.67 17089.69 88888.00 2016-09-13 17:39:32.000 257 33745.16 102.63 17089.67 88888.00 2016-09-13 17:39:33.000 257 33745.14 102.58 17089.68 88888.00 2016-09-13 17:39:34.000 257 33745.15 102.62 17089.68 88888.00 2016-09-13 17:39:35.000 257 33745.16 102.61 17089.66 37826.19 2016-09-13 17:39:36.000 257 33745.18 102.64 17089.64 88888.00 2016-09-13 17:39:37.000 257 33745.17 102.67 17089.67 88888.00 2016-09-13 17:39:38.000 257 33745.15 102.63 17089.66 88888.00 2016-09-13 17:39:39.000 257 33745.15 102.64 17089.65 88888.00 2016-09-13 17:39:40.000 257 33745.13 102.60 17089.66 37826.10 2016-09-13 17:39:41.000 257 33745.13 102.63 17089.71 88888.00 2016-09-13 17:39:42.000 257 33745.16 102.69 17089.74 88888.00 2016-09-13 17:39:43.000 257 33745.19 102.68 17089.76 88888.00 2016-09-13 17:39:44.000 257 33745.21 102.69 17089.71 88888.00 2016-09-13 17:39:45.000 257 33745.23 102.70 17089.67 37826.15 2016-09-13 17:39:46.000 257 33745.18 102.68 17089.71 88888.00 2016-09-13 17:39:47.000 257 33745.18 102.66 17089.72 88888.00 2016-09-13 17:39:48.000 257 33745.21 102.70 17089.73 88888.00 2016-09-13 17:39:49.000 257 33745.23 102.69 17089.73 88888.00 2016-09-13 17:39:50.000 257 33745.24 102.66 17089.72 37826.10 2016-09-13 17:39:51.000 257 33745.23 102.64 17089.69 88888.00 2016-09-13 17:39:52.000 257 33745.22 102.64 17089.67 88888.00 2016-09-13 17:39:53.000 257 33745.22 102.63 17089.72 88888.00 2016-09-13 17:39:54.000 257 33745.20 102.64 17089.72 88888.00 2016-09-13 17:39:55.000 257 33745.17 102.62 17089.69 37826.17 2016-09-13 17:39:56.000 257 33745.19 102.63 17089.64 88888.00 2016-09-13 17:39:57.000 257 33745.21 102.67 17089.66 88888.00 2016-09-13 17:39:58.000 257 33745.20 102.68 17089.67 88888.00 2016-09-13 17:39:59.000 257 33745.20 102.65 17089.66 88888.00 2016-09-13 17:40:00.000 257 33745.16 102.66 17089.64 37826.20 2016-09-13 17:40:01.000 257 33745.18 102.67 17089.67 88888.00 2016-09-13 17:40:02.000 257 33745.15 102.63 17089.64 88888.00 2016-09-13 17:40:03.000 257 33745.19 102.63 17089.63 88888.00 2016-09-13 17:40:04.000 257 33745.20 102.64 17089.63 88888.00 2016-09-13 17:40:05.000 257 33745.19 102.65 17089.63 37826.08 2016-09-13 17:40:06.000 257 33745.22 102.62 17089.62 88888.00 2016-09-13 17:40:07.000 257 33745.23 102.63 17089.60 88888.00 2016-09-13 17:40:08.000 257 33745.23 102.65 17089.63 88888.00 2016-09-13 17:40:09.000 257 33745.23 102.65 17089.66 88888.00 2016-09-13 17:40:10.000 257 33745.22 102.63 17089.64 37826.13 2016-09-13 17:40:11.000 257 33745.20 102.66 17089.65 88888.00 2016-09-13 17:40:12.000 257 33745.18 102.67 17089.66 88888.00 2016-09-13 17:40:13.000 257 33745.13 102.63 17089.62 88888.00 2016-09-13 17:40:14.000 257 33745.12 102.63 17089.61 88888.00 2016-09-13 17:40:15.000 257 33745.19 102.67 17089.58 37826.19 2016-09-13 17:40:16.000 257 33745.20 102.73 17089.57 88888.00 2016-09-13 17:40:17.000 257 33745.19 102.69 17089.59 88888.00 2016-09-13 17:40:18.000 257 33745.23 102.66 17089.61 88888.00 2016-09-13 17:40:19.000 257 33745.21 102.67 17089.62 88888.00 2016-09-13 17:40:20.000 257 33745.18 102.65 17089.63 37826.14 2016-09-13 17:40:21.000 257 33745.19 102.64 17089.59 88888.00 2016-09-13 17:40:22.000 257 33745.16 102.63 17089.58 88888.00 2016-09-13 17:40:23.000 257 33745.20 102.60 17089.60 88888.00 2016-09-13 17:40:24.000 257 33745.23 102.59 17089.61 88888.00 2016-09-13 17:40:25.000 257 33745.22 102.60 17089.63 37826.11 2016-09-13 17:40:26.000 257 33745.23 102.58 17089.62 88888.00 2016-09-13 17:40:27.000 257 33745.23 102.59 17089.61 88888.00 2016-09-13 17:40:28.000 257 33745.23 102.57 17089.56 88888.00 2016-09-13 17:40:29.000 257 33745.25 102.56 17089.61 88888.00 2016-09-13 17:40:30.000 257 33745.27 102.55 17089.65 37826.21 2016-09-13 17:40:31.000 257 33745.25 102.54 17089.65 88888.00 2016-09-13 17:40:32.000 257 33745.25 102.55 17089.65 88888.00 2016-09-13 17:40:33.000 257 33745.25 102.61 17089.61 88888.00 2016-09-13 17:40:34.000 257 33745.24 102.60 17089.63 88888.00 2016-09-13 17:40:35.000 257 33745.29 102.60 17089.63 37826.16 2016-09-13 17:40:36.000 257 33745.30 102.61 17089.61 88888.00 2016-09-13 17:40:37.000 257 33745.30 102.61 17089.63 88888.00 2016-09-13 17:40:38.000 257 33745.34 102.64 17089.63 88888.00 2016-09-13 17:40:39.000 257 33745.29 102.64 17089.62 88888.00 2016-09-13 17:40:40.000 257 33745.30 102.63 17089.59 37826.19 2016-09-13 17:40:41.000 257 33745.29 102.63 17089.60 88888.00 2016-09-13 17:40:42.000 257 33745.29 102.61 17089.63 88888.00 2016-09-13 17:40:43.000 257 33745.28 102.61 17089.60 88888.00 2016-09-13 17:40:44.000 257 33745.29 102.60 17089.60 88888.00 2016-09-13 17:40:45.000 257 33745.29 102.60 17089.61 37826.22 2016-09-13 17:40:46.000 257 33745.29 102.59 17089.62 88888.00 2016-09-13 17:40:47.000 257 33745.27 102.61 17089.63 88888.00 2016-09-13 17:40:48.000 257 33745.24 102.60 17089.62 88888.00 2016-09-13 17:40:49.000 257 33745.25 102.57 17089.60 88888.00 2016-09-13 17:40:50.000 257 33745.27 102.59 17089.63 37826.13 2016-09-13 17:40:51.000 257 33745.22 102.65 17089.61 88888.00 2016-09-13 17:40:52.000 257 33745.21 102.65 17089.60 88888.00 2016-09-13 17:40:53.000 257 33745.22 102.65 17089.60 88888.00 2016-09-13 17:40:54.000 257 33745.18 102.65 17089.61 88888.00 2016-09-13 17:40:55.000 257 33745.19 102.61 17089.62 37826.13 2016-09-13 17:40:56.000 257 33745.19 102.58 17089.62 88888.00 2016-09-13 17:40:57.000 257 33745.17 102.59 17089.65 88888.00 2016-09-13 17:40:58.000 257 33745.16 102.60 17089.62 88888.00 2016-09-13 17:40:59.000 257 33745.18 102.62 17089.66 88888.00 2016-09-13 17:41:00.000 257 33745.22 102.57 17089.61 37826.14 2016-09-13 17:41:01.000 257 33745.20 102.55 17089.65 88888.00 2016-09-13 17:41:02.000 257 33745.23 102.53 17089.66 88888.00 2016-09-13 17:41:03.000 257 33745.21 102.56 17089.64 88888.00 2016-09-13 17:41:04.000 257 33745.19 102.59 17089.64 88888.00 2016-09-13 17:41:05.000 257 33745.16 102.59 17089.67 37826.18 2016-09-13 17:41:06.000 257 33745.19 102.59 17089.69 88888.00 2016-09-13 17:41:07.000 257 33745.20 102.56 17089.67 88888.00 2016-09-13 17:41:08.000 257 33745.23 102.59 17089.65 88888.00 2016-09-13 17:41:09.000 257 33745.21 102.60 17089.66 88888.00 2016-09-13 17:41:10.000 257 33745.17 102.58 17089.64 37826.14 2016-09-13 17:41:11.000 257 33745.20 102.60 17089.64 88888.00 2016-09-13 17:41:12.000 257 33745.18 102.58 17089.63 88888.00 2016-09-13 17:41:13.000 257 33745.15 102.56 17089.63 88888.00 2016-09-13 17:41:14.000 257 33745.15 102.58 17089.63 88888.00 2016-09-13 17:41:15.000 257 33745.19 102.63 17089.62 37826.16 2016-09-13 17:41:16.000 257 33745.16 102.57 17089.64 88888.00 2016-09-13 17:41:17.000 257 33745.18 102.61 17089.65 88888.00 2016-09-13 17:41:18.000 257 33745.21 102.63 17089.59 88888.00 2016-09-13 17:41:19.000 257 33745.21 102.63 17089.63 88888.00 2016-09-13 17:41:20.000 257 33745.20 102.60 17089.65 37826.22 2016-09-13 17:41:21.000 257 33745.22 102.59 17089.57 88888.00 2016-09-13 17:41:22.000 257 33745.19 102.55 17089.58 88888.00 2016-09-13 17:41:23.000 257 33745.20 102.56 17089.59 88888.00 2016-09-13 17:41:24.000 257 33745.24 102.56 17089.62 88888.00 2016-09-13 17:41:25.000 257 33745.24 102.58 17089.65 37826.15 2016-09-13 17:41:26.000 257 33745.22 102.58 17089.66 88888.00 2016-09-13 17:41:27.000 257 33745.22 102.55 17089.62 88888.00 2016-09-13 17:41:28.000 257 33745.20 102.56 17089.61 88888.00 2016-09-13 17:41:29.000 257 33745.21 102.55 17089.60 88888.00 2016-09-13 17:41:30.000 257 33745.20 102.54 17089.59 37826.16 2016-09-13 17:41:31.000 257 33745.17 102.51 17089.60 88888.00 2016-09-13 17:41:32.000 257 33745.14 102.52 17089.62 88888.00 2016-09-13 17:41:33.000 257 33745.16 102.57 17089.66 88888.00 2016-09-13 17:41:34.000 257 33745.15 102.58 17089.65 88888.00 2016-09-13 17:41:35.000 257 33745.20 102.59 17089.62 37826.25 2016-09-13 17:41:36.000 257 33745.25 102.57 17089.63 88888.00 2016-09-13 17:41:37.000 257 33745.28 102.57 17089.61 88888.00 2016-09-13 17:41:38.000 257 33745.28 102.60 17089.64 88888.00 2016-09-13 17:41:39.000 257 33745.24 102.62 17089.65 88888.00 2016-09-13 17:41:40.000 257 33745.25 102.61 17089.63 37826.28 2016-09-13 17:41:41.000 257 33745.25 102.57 17089.62 88888.00 2016-09-13 17:41:42.000 257 33745.23 102.57 17089.58 88888.00 2016-09-13 17:41:43.000 257 33745.28 102.55 17089.56 88888.00 2016-09-13 17:41:44.000 257 33745.29 102.55 17089.53 88888.00 2016-09-13 17:41:45.000 257 33745.26 102.56 17089.54 37826.20 2016-09-13 17:41:46.000 257 33745.23 102.58 17089.57 88888.00 2016-09-13 17:41:47.000 257 33745.22 102.56 17089.56 88888.00 2016-09-13 17:41:48.000 257 33745.28 102.57 17089.57 88888.00 2016-09-13 17:41:49.000 257 33745.27 102.61 17089.62 88888.00 2016-09-13 17:41:50.000 257 33745.27 102.60 17089.59 37826.21 2016-09-13 17:41:51.000 257 33745.31 102.61 17089.61 88888.00 2016-09-13 17:41:52.000 257 33745.32 102.60 17089.59 88888.00 2016-09-13 17:41:53.000 257 33745.31 102.58 17089.58 88888.00 2016-09-13 17:41:54.000 257 33745.29 102.58 17089.61 88888.00 2016-09-13 17:41:55.000 257 33745.28 102.56 17089.60 37826.16 2016-09-13 17:41:56.000 257 33745.29 102.58 17089.58 88888.00 2016-09-13 17:41:57.000 257 33745.28 102.58 17089.60 88888.00 2016-09-13 17:41:58.000 257 33745.28 102.57 17089.58 88888.00 2016-09-13 17:41:59.000 257 33745.27 102.61 17089.59 88888.00 2016-09-13 17:42:00.000 257 33745.25 102.59 17089.59 37826.24 2016-09-13 17:42:01.000 257 33745.25 102.64 17089.62 88888.00 2016-09-13 17:42:02.000 257 33745.25 102.62 17089.59 88888.00 2016-09-13 17:42:03.000 257 33745.26 102.60 17089.60 88888.00 2016-09-13 17:42:04.000 257 33745.25 102.57 17089.60 88888.00 2016-09-13 17:42:05.000 257 33745.25 102.51 17089.58 37826.19 2016-09-13 17:42:06.000 257 33745.24 102.45 17089.60 88888.00 2016-09-13 17:42:07.000 257 33745.23 102.44 17089.62 88888.00 2016-09-13 17:42:08.000 257 33745.28 102.45 17089.60 88888.00 2016-09-13 17:42:09.000 257 33745.21 102.44 17089.58 88888.00 2016-09-13 17:42:10.000 257 33745.22 102.49 17089.61 37826.22 2016-09-13 17:42:11.000 257 33745.27 102.43 17089.62 88888.00 2016-09-13 17:42:12.000 257 33745.26 102.41 17089.59 88888.00 2016-09-13 17:42:13.000 257 33745.28 102.39 17089.56 88888.00 2016-09-13 17:42:14.000 257 33745.30 102.41 17089.57 88888.00 2016-09-13 17:42:15.000 257 33745.29 102.39 17089.60 37826.16 2016-09-13 17:42:16.000 257 33745.29 102.38 17089.59 88888.00 2016-09-13 17:42:17.000 257 33745.29 102.39 17089.59 88888.00 2016-09-13 17:42:18.000 257 33745.26 102.38 17089.57 88888.00 2016-09-13 17:42:19.000 257 33745.26 102.41 17089.58 88888.00 2016-09-13 17:42:20.000 257 33745.27 102.38 17089.56 37826.28 2016-09-13 17:42:21.000 257 33745.24 102.40 17089.59 88888.00 2016-09-13 17:42:22.000 257 33745.28 102.40 17089.64 88888.00 2016-09-13 17:42:23.000 257 33745.29 102.36 17089.61 88888.00 2016-09-13 17:42:24.000 257 33745.23 102.36 17089.60 88888.00 2016-09-13 17:42:25.000 257 33745.24 102.38 17089.60 37826.23 2016-09-13 17:42:26.000 257 33745.28 102.43 17089.57 88888.00 2016-09-13 17:42:27.000 257 33745.29 102.37 17089.57 88888.00 2016-09-13 17:42:28.000 257 33745.25 102.38 17089.57 88888.00 2016-09-13 17:42:29.000 257 33745.23 102.40 17089.58 88888.00 2016-09-13 17:42:30.000 257 33745.22 102.40 17089.54 37826.22 2016-09-13 17:42:31.000 257 33745.23 102.40 17089.57 88888.00 2016-09-13 17:42:32.000 257 33745.27 102.40 17089.55 88888.00 2016-09-13 17:42:33.000 257 33745.24 102.40 17089.53 88888.00 2016-09-13 17:42:34.000 257 33745.24 102.46 17089.53 88888.00 2016-09-13 17:42:35.000 257 33745.26 102.51 17089.55 37826.32 2016-09-13 17:42:36.000 257 33745.29 102.54 17089.57 88888.00 2016-09-13 17:42:37.000 257 33745.30 102.51 17089.59 88888.00 2016-09-13 17:42:38.000 257 33745.23 102.50 17089.59 88888.00 2016-09-13 17:42:39.000 257 33745.21 102.57 17089.60 88888.00 2016-09-13 17:42:40.000 257 33745.21 102.58 17089.62 37826.30 2016-09-13 17:42:41.000 257 33745.24 102.58 17089.63 88888.00 2016-09-13 17:42:42.000 257 33745.25 102.56 17089.59 88888.00 2016-09-13 17:42:43.000 257 33745.25 102.52 17089.55 88888.00 2016-09-13 17:42:44.000 257 33745.30 102.53 17089.56 88888.00 2016-09-13 17:42:45.000 257 33745.31 102.55 17089.57 37826.33 2016-09-13 17:42:46.000 257 33745.28 102.53 17089.57 88888.00 2016-09-13 17:42:47.000 257 33745.25 102.54 17089.60 88888.00 2016-09-13 17:42:48.000 257 33745.25 102.52 17089.62 88888.00 2016-09-13 17:42:49.000 257 33745.31 102.51 17089.66 88888.00 2016-09-13 17:42:50.000 257 33745.33 102.53 17089.65 37826.26 2016-09-13 17:42:51.000 257 33745.32 102.51 17089.62 88888.00 2016-09-13 17:42:52.000 257 33745.35 102.52 17089.62 88888.00 2016-09-13 17:42:53.000 257 33745.31 102.52 17089.61 88888.00 2016-09-13 17:42:54.000 257 33745.28 102.52 17089.63 88888.00 2016-09-13 17:42:55.000 257 33745.30 102.50 17089.63 37826.33 2016-09-13 17:42:56.000 257 33745.32 102.49 17089.62 88888.00 2016-09-13 17:42:57.000 257 33745.31 102.52 17089.64 88888.00 2016-09-13 17:42:58.000 257 33745.28 102.53 17089.63 88888.00 2016-09-13 17:42:59.000 257 33745.33 102.55 17089.64 88888.00 2016-09-13 17:43:00.000 257 33745.29 102.54 17089.62 37826.33 2016-09-13 17:43:01.000 257 33745.21 102.50 17089.62 88888.00 2016-09-13 17:43:02.000 257 33745.20 102.49 17089.57 88888.00 2016-09-13 17:43:03.000 257 33745.24 102.49 17089.55 88888.00 2016-09-13 17:43:04.000 257 33745.24 102.50 17089.53 88888.00 2016-09-13 17:43:05.000 257 33745.26 102.50 17089.57 37826.22 2016-09-13 17:43:06.000 257 33745.28 102.49 17089.56 88888.00 2016-09-13 17:43:07.000 257 33745.25 102.49 17089.58 88888.00 2016-09-13 17:43:08.000 257 33745.25 102.50 17089.56 88888.00 2016-09-13 17:43:09.000 257 33745.27 102.50 17089.57 88888.00 2016-09-13 17:43:10.000 257 33745.25 102.50 17089.58 37826.26 2016-09-13 17:43:11.000 257 33745.23 102.53 17089.59 88888.00 2016-09-13 17:43:12.000 257 33745.21 102.52 17089.56 88888.00 2016-09-13 17:43:13.000 257 33745.17 102.52 17089.55 88888.00 2016-09-13 17:43:14.000 257 33745.21 102.54 17089.59 88888.00 2016-09-13 17:43:15.000 257 33745.21 102.54 17089.60 37826.15 2016-09-13 17:43:16.000 257 33745.20 102.55 17089.59 88888.00 2016-09-13 17:43:17.000 257 33745.20 102.58 17089.60 88888.00 2016-09-13 17:43:18.000 257 33745.20 102.57 17089.59 88888.00 2016-09-13 17:43:19.000 257 33745.20 102.57 17089.62 88888.00 2016-09-13 17:43:20.000 257 33745.15 102.51 17089.60 37826.24 2016-09-13 17:43:21.000 257 33745.17 102.47 17089.63 88888.00 2016-09-13 17:43:22.000 257 33745.13 102.49 17089.62 88888.00 2016-09-13 17:43:23.000 257 33745.15 102.49 17089.62 88888.00 2016-09-13 17:43:24.000 257 33745.15 102.46 17089.62 88888.00 2016-09-13 17:43:25.000 257 33745.13 102.46 17089.65 37826.29 2016-09-13 17:43:26.000 257 33745.11 102.45 17089.65 88888.00 2016-09-13 17:43:27.000 257 33745.12 102.49 17089.60 88888.00 2016-09-13 17:43:28.000 257 33745.15 102.51 17089.60 88888.00 2016-09-13 17:43:29.000 257 33745.17 102.46 17089.60 88888.00 2016-09-13 17:43:30.000 257 33745.13 102.49 17089.60 37826.16 2016-09-13 17:43:31.000 257 33745.11 102.53 17089.59 88888.00 2016-09-13 17:43:32.000 257 33745.12 102.49 17089.61 88888.00 2016-09-13 17:43:33.000 257 33745.13 102.50 17089.61 88888.00 2016-09-13 17:43:34.000 257 33745.14 102.53 17089.63 88888.00 2016-09-13 17:43:35.000 257 33745.15 102.52 17089.60 37826.26 2016-09-13 17:43:36.000 257 33745.15 102.50 17089.59 88888.00 2016-09-13 17:43:37.000 257 33745.17 102.50 17089.58 88888.00 2016-09-13 17:43:38.000 257 33745.16 102.51 17089.58 88888.00 2016-09-13 17:43:39.000 257 33745.19 102.53 17089.61 88888.00 2016-09-13 17:43:40.000 257 33745.22 102.53 17089.59 37826.18 2016-09-13 17:43:41.000 257 33745.23 102.53 17089.60 88888.00 2016-09-13 17:43:42.000 257 33745.22 102.56 17089.59 88888.00 2016-09-13 17:43:43.000 257 33745.24 102.56 17089.62 88888.00 2016-09-13 17:43:44.000 257 33745.23 102.54 17089.67 88888.00 2016-09-13 17:43:45.000 257 33745.21 102.53 17089.68 37826.17 2016-09-13 17:43:46.000 257 33745.20 102.53 17089.61 88888.00 2016-09-13 17:43:47.000 257 33745.20 102.56 17089.58 88888.00 2016-09-13 17:43:48.000 257 33745.20 102.56 17089.59 88888.00 2016-09-13 17:43:49.000 257 33745.18 102.59 17089.60 88888.00 2016-09-13 17:43:50.000 257 33745.17 102.58 17089.63 37826.21 2016-09-13 17:43:51.000 257 33745.17 102.59 17089.62 88888.00 2016-09-13 17:43:52.000 257 33745.13 102.57 17089.61 88888.00 2016-09-13 17:43:53.000 257 33745.11 102.54 17089.60 88888.00 2016-09-13 17:43:54.000 257 33745.14 102.54 17089.61 88888.00 2016-09-13 17:43:55.000 257 33745.16 102.56 17089.64 37826.27 2016-09-13 17:43:56.000 257 33745.17 102.54 17089.64 88888.00 2016-09-13 17:43:57.000 257 33745.16 102.51 17089.60 88888.00 2016-09-13 17:43:58.000 257 33745.15 102.49 17089.59 88888.00 2016-09-13 17:43:59.000 257 33745.14 102.52 17089.59 88888.00 2016-09-13 17:44:00.000 257 33745.18 102.51 17089.62 37826.23 2016-09-13 17:44:01.000 257 33745.20 102.52 17089.62 88888.00 2016-09-13 17:44:02.000 257 33745.20 102.52 17089.58 88888.00 2016-09-13 17:44:03.000 257 33745.21 102.52 17089.58 88888.00 2016-09-13 17:44:04.000 257 33745.28 102.51 17089.61 88888.00 2016-09-13 17:44:05.000 257 33745.27 102.50 17089.62 37826.23 2016-09-13 17:44:06.000 257 33745.24 102.46 17089.64 88888.00 2016-09-13 17:44:07.000 257 33745.25 102.46 17089.66 88888.00 2016-09-13 17:44:08.000 257 33745.28 102.48 17089.67 88888.00 2016-09-13 17:44:09.000 257 33745.30 102.44 17089.68 88888.00 2016-09-13 17:44:10.000 257 33745.31 102.44 17089.69 37826.22 2016-09-13 17:44:11.000 257 33745.34 102.44 17089.67 88888.00 2016-09-13 17:44:12.000 257 33745.31 102.43 17089.65 88888.00 2016-09-13 17:44:13.000 257 33745.34 102.47 17089.63 88888.00 2016-09-13 17:44:14.000 257 33745.30 102.46 17089.61 88888.00 2016-09-13 17:44:15.000 257 33745.32 102.46 17089.57 37826.25 2016-09-13 17:44:16.000 257 33745.31 102.48 17089.57 88888.00 2016-09-13 17:44:17.000 257 33745.28 102.44 17089.58 88888.00 2016-09-13 17:44:18.000 257 33745.33 102.38 17089.58 88888.00 2016-09-13 17:44:19.000 257 33745.35 102.41 17089.63 88888.00 2016-09-13 17:44:20.000 257 33745.37 102.39 17089.60 37826.22 2016-09-13 17:44:21.000 257 33745.36 102.39 17089.60 88888.00 2016-09-13 17:44:22.000 257 33745.38 102.41 17089.64 88888.00 2016-09-13 17:44:23.000 257 33745.35 102.41 17089.62 88888.00 2016-09-13 17:44:24.000 257 33745.34 102.41 17089.59 88888.00 2016-09-13 17:44:25.000 257 33745.31 102.44 17089.60 37826.25 2016-09-13 17:44:26.000 257 33745.28 102.40 17089.58 88888.00 2016-09-13 17:44:27.000 257 33745.30 102.40 17089.56 88888.00 2016-09-13 17:44:28.000 257 33745.28 102.40 17089.49 88888.00 2016-09-13 17:44:29.000 257 33745.25 102.36 17089.54 88888.00 2016-09-13 17:44:30.000 257 33745.24 102.38 17089.53 37826.31 2016-09-13 17:44:31.000 257 33745.29 102.39 17089.52 88888.00 2016-09-13 17:44:32.000 257 33745.33 102.40 17089.52 88888.00 2016-09-13 17:44:33.000 257 33745.31 102.39 17089.54 88888.00 2016-09-13 17:44:34.000 257 33745.32 102.39 17089.51 88888.00 2016-09-13 17:44:35.000 257 33745.36 102.38 17089.50 37826.27 2016-09-13 17:44:36.000 257 33745.29 102.38 17089.52 88888.00 2016-09-13 17:44:37.000 257 33745.31 102.39 17089.54 88888.00 2016-09-13 17:44:38.000 257 33745.31 102.40 17089.53 88888.00 2016-09-13 17:44:39.000 257 33745.33 102.40 17089.53 88888.00 2016-09-13 17:44:40.000 257 33745.32 102.37 17089.56 37826.32 2016-09-13 17:44:41.000 257 33745.32 102.36 17089.55 88888.00 2016-09-13 17:44:42.000 257 33745.32 102.36 17089.52 88888.00 2016-09-13 17:44:43.000 257 33745.32 102.36 17089.54 88888.00 2016-09-13 17:44:44.000 257 33745.33 102.41 17089.57 88888.00 2016-09-13 17:44:45.000 257 33745.30 102.41 17089.58 37826.34 2016-09-13 17:44:46.000 257 33745.29 102.40 17089.60 88888.00 2016-09-13 17:44:47.000 257 33745.29 102.39 17089.63 88888.00 2016-09-13 17:44:48.000 257 33745.28 102.42 17089.62 88888.00 2016-09-13 17:44:49.000 257 33745.31 102.44 17089.61 88888.00 2016-09-13 17:44:50.000 257 33745.36 102.43 17089.62 37826.21 2016-09-13 17:44:51.000 257 33745.38 102.42 17089.62 88888.00 2016-09-13 17:44:52.000 257 33745.39 102.46 17089.60 88888.00 2016-09-13 17:44:53.000 257 33745.39 102.46 17089.57 88888.00 2016-09-13 17:44:54.000 257 33745.35 102.45 17089.55 88888.00 2016-09-13 17:44:55.000 257 33745.40 102.49 17089.54 37826.32 2016-09-13 17:44:56.000 257 33745.37 102.51 17089.53 88888.00 2016-09-13 17:44:57.000 257 33745.35 102.51 17089.53 88888.00 2016-09-13 17:44:58.000 257 33745.35 102.47 17089.49 88888.00 2016-09-13 17:44:59.000 257 33745.39 102.48 17089.51 88888.00 2016-09-13 17:45:00.000 257 33745.36 102.43 17089.51 37826.33 2016-09-13 17:45:01.000 257 33745.33 102.42 17089.50 88888.00 2016-09-13 17:45:02.000 257 33745.29 102.39 17089.53 88888.00 2016-09-13 17:45:03.000 257 33745.30 102.40 17089.53 88888.00 2016-09-13 17:45:04.000 257 33745.28 102.39 17089.59 88888.00 2016-09-13 17:45:05.000 257 33745.31 102.40 17089.56 37826.31 2016-09-13 17:45:06.000 257 33745.27 102.39 17089.56 88888.00 2016-09-13 17:45:07.000 257 33745.28 102.40 17089.58 88888.00 2016-09-13 17:45:08.000 257 33745.27 102.45 17089.52 88888.00 2016-09-13 17:45:09.000 257 33745.29 102.45 17089.54 88888.00 2016-09-13 17:45:10.000 257 33745.27 102.44 17089.54 37826.26 2016-09-13 17:45:11.000 257 33745.26 102.43 17089.54 88888.00 2016-09-13 17:45:12.000 257 33745.30 102.44 17089.53 88888.00 2016-09-13 17:45:13.000 257 33745.35 102.45 17089.54 88888.00 2016-09-13 17:45:14.000 257 33745.33 102.46 17089.55 88888.00 2016-09-13 17:45:15.000 257 33745.31 102.42 17089.53 37826.30 2016-09-13 17:45:16.000 257 33745.32 102.39 17089.47 88888.00 2016-09-13 17:45:17.000 257 33745.31 102.36 17089.49 88888.00 2016-09-13 17:45:18.000 257 33745.28 102.37 17089.52 88888.00 2016-09-13 17:45:19.000 257 33745.29 102.38 17089.53 88888.00 2016-09-13 17:45:20.000 257 33745.26 102.39 17089.53 37826.35 2016-09-13 17:45:21.000 257 33745.26 102.40 17089.56 88888.00 2016-09-13 17:45:22.000 257 33745.30 102.44 17089.59 88888.00 2016-09-13 17:45:23.000 257 33745.32 102.50 17089.60 88888.00 2016-09-13 17:45:24.000 257 33745.31 102.48 17089.59 88888.00 2016-09-13 17:45:25.000 257 33745.33 102.47 17089.53 37826.24 2016-09-13 17:45:26.000 257 33745.33 102.46 17089.55 88888.00 2016-09-13 17:45:27.000 257 33745.28 102.46 17089.58 88888.00 2016-09-13 17:45:28.000 257 33745.29 102.46 17089.56 88888.00 2016-09-13 17:45:29.000 257 33745.33 102.46 17089.50 88888.00 2016-09-13 17:45:30.000 257 33745.32 102.45 17089.53 37826.32 2016-09-13 17:45:31.000 257 33745.33 102.50 17089.59 88888.00 2016-09-13 17:45:32.000 257 33745.34 102.50 17089.60 88888.00 2016-09-13 17:45:33.000 257 33745.31 102.45 17089.61 88888.00 2016-09-13 17:45:34.000 257 33745.33 102.48 17089.57 88888.00 2016-09-13 17:45:35.000 257 33745.31 102.46 17089.59 37826.22 2016-09-13 17:45:36.000 257 33745.30 102.43 17089.59 88888.00 2016-09-13 17:45:37.000 257 33745.27 102.40 17089.52 88888.00 2016-09-13 17:45:38.000 257 33745.29 102.42 17089.51 88888.00 2016-09-13 17:45:39.000 257 33745.24 102.41 17089.54 88888.00 2016-09-13 17:45:40.000 257 33745.24 102.39 17089.58 37826.31 2016-09-13 17:45:41.000 257 33745.23 102.38 17089.61 88888.00 2016-09-13 17:45:42.000 257 33745.22 102.41 17089.61 88888.00 2016-09-13 17:45:43.000 257 33745.20 102.38 17089.61 88888.00 2016-09-13 17:45:44.000 257 33745.19 102.34 17089.63 88888.00 2016-09-13 17:45:45.000 257 33745.17 102.38 17089.63 37826.31 2016-09-13 17:45:46.000 257 33745.16 102.38 17089.58 88888.00 2016-09-13 17:45:47.000 257 33745.20 102.40 17089.55 88888.00 2016-09-13 17:45:48.000 257 33745.18 102.42 17089.59 88888.00 2016-09-13 17:45:49.000 257 33745.21 102.40 17089.57 88888.00 2016-09-13 17:45:50.000 257 33745.21 102.41 17089.57 37826.27 2016-09-13 17:45:51.000 257 33745.24 102.41 17089.60 88888.00 2016-09-13 17:45:52.000 257 33745.25 102.39 17089.63 88888.00 2016-09-13 17:45:53.000 257 33745.21 102.42 17089.63 88888.00 2016-09-13 17:45:54.000 257 33745.21 102.40 17089.61 88888.00 2016-09-13 17:45:55.000 257 33745.19 102.41 17089.62 37826.28 2016-09-13 17:45:56.000 257 33745.19 102.42 17089.61 88888.00 2016-09-13 17:45:57.000 257 33745.20 102.44 17089.62 88888.00 2016-09-13 17:45:58.000 257 33745.19 102.45 17089.63 88888.00 2016-09-13 17:45:59.000 257 33745.21 102.40 17089.61 88888.00 2016-09-13 17:46:00.000 257 33745.23 102.38 17089.60 37826.19 2016-09-13 17:46:01.000 257 33745.31 102.38 17089.63 88888.00 2016-09-13 17:46:02.000 257 33745.27 102.36 17089.65 88888.00 2016-09-13 17:46:03.000 257 33745.25 102.33 17089.62 88888.00 2016-09-13 17:46:04.000 257 33745.28 102.33 17089.64 88888.00 2016-09-13 17:46:05.000 257 33745.28 102.37 17089.64 37826.23 2016-09-13 17:46:06.000 257 33745.25 102.39 17089.62 88888.00 2016-09-13 17:46:07.000 257 33745.28 102.39 17089.63 88888.00 2016-09-13 17:46:08.000 257 33745.26 102.37 17089.60 88888.00 2016-09-13 17:46:09.000 257 33745.27 102.36 17089.61 88888.00 2016-09-13 17:46:10.000 257 33745.26 102.34 17089.62 37826.24 2016-09-13 17:46:11.000 257 33745.29 102.37 17089.63 88888.00 2016-09-13 17:46:12.000 257 33745.26 102.37 17089.62 88888.00 2016-09-13 17:46:13.000 257 33745.27 102.35 17089.63 88888.00 2016-09-13 17:46:14.000 257 33745.23 102.40 17089.63 88888.00 2016-09-13 17:46:15.000 257 33745.25 102.43 17089.60 37826.34 2016-09-13 17:46:16.000 257 33745.29 102.39 17089.62 88888.00 2016-09-13 17:46:17.000 257 33745.33 102.36 17089.62 88888.00 2016-09-13 17:46:18.000 257 33745.32 102.35 17089.62 88888.00 2016-09-13 17:46:19.000 257 33745.34 102.37 17089.62 88888.00 2016-09-13 17:46:20.000 257 33745.31 102.37 17089.61 37826.39 2016-09-13 17:46:21.000 257 33745.33 102.38 17089.62 88888.00 2016-09-13 17:46:22.000 257 33745.30 102.37 17089.61 88888.00 2016-09-13 17:46:23.000 257 33745.32 102.36 17089.61 88888.00 2016-09-13 17:46:24.000 257 33745.35 102.37 17089.64 88888.00 2016-09-13 17:46:25.000 257 33745.32 102.34 17089.61 37826.37 2016-09-13 17:46:26.000 257 33745.30 102.33 17089.62 88888.00 2016-09-13 17:46:27.000 257 33745.32 102.37 17089.58 88888.00 2016-09-13 17:46:28.000 257 33745.28 102.40 17089.56 88888.00 2016-09-13 17:46:29.000 257 33745.30 102.40 17089.57 88888.00 2016-09-13 17:46:30.000 257 33745.32 102.39 17089.59 37826.31 2016-09-13 17:46:31.000 257 33745.33 102.35 17089.60 88888.00 2016-09-13 17:46:32.000 257 33745.34 102.34 17089.62 88888.00 2016-09-13 17:46:33.000 257 33745.35 102.31 17089.55 88888.00 2016-09-13 17:46:34.000 257 33745.38 102.32 17089.53 88888.00 2016-09-13 17:46:35.000 257 33745.34 102.34 17089.55 37826.31 2016-09-13 17:46:36.000 257 33745.39 102.34 17089.57 88888.00 2016-09-13 17:46:37.000 257 33745.37 102.35 17089.60 88888.00 2016-09-13 17:46:38.000 257 33745.36 102.33 17089.59 88888.00 2016-09-13 17:46:39.000 257 33745.39 102.36 17089.57 88888.00 2016-09-13 17:46:40.000 257 33745.34 102.36 17089.57 37826.39 2016-09-13 17:46:41.000 257 33745.31 102.38 17089.55 88888.00 2016-09-13 17:46:42.000 257 33745.33 102.42 17089.57 88888.00 2016-09-13 17:46:43.000 257 33745.32 102.38 17089.54 88888.00 2016-09-13 17:46:44.000 257 33745.35 102.35 17089.53 88888.00 2016-09-13 17:46:45.000 257 33745.36 102.39 17089.52 37826.31 2016-09-13 17:46:46.000 257 33745.36 102.36 17089.54 88888.00 2016-09-13 17:46:47.000 257 33745.40 102.33 17089.58 88888.00 2016-09-13 17:46:48.000 257 33745.39 102.31 17089.59 88888.00 2016-09-13 17:46:49.000 257 33745.37 102.39 17089.60 88888.00 2016-09-13 17:46:50.000 257 33745.31 102.34 17089.57 37826.45 2016-09-13 17:46:51.000 257 33745.32 102.34 17089.57 88888.00 2016-09-13 17:46:52.000 257 33745.35 102.35 17089.58 88888.00 2016-09-13 17:46:53.000 257 33745.34 102.36 17089.59 88888.00 2016-09-13 17:46:54.000 257 33745.36 102.35 17089.56 88888.00 2016-09-13 17:46:55.000 257 33745.35 102.33 17089.58 37826.40 2016-09-13 17:46:56.000 257 33745.34 102.35 17089.58 88888.00 2016-09-13 17:46:57.000 257 33745.38 102.37 17089.57 88888.00 2016-09-13 17:46:58.000 257 33745.36 102.38 17089.61 88888.00 2016-09-13 17:46:59.000 257 33745.38 102.38 17089.62 88888.00 2016-09-13 17:47:00.000 257 33745.40 102.36 17089.60 37826.35 2016-09-13 17:47:01.000 257 33745.39 102.32 17089.56 88888.00 2016-09-13 17:47:02.000 257 33745.39 102.30 17089.56 88888.00 2016-09-13 17:47:03.000 257 33745.36 102.35 17089.56 88888.00 2016-09-13 17:47:04.000 257 33745.37 102.35 17089.58 88888.00 2016-09-13 17:47:05.000 257 33745.37 102.35 17089.59 37826.38 2016-09-13 17:47:06.000 257 33745.38 102.35 17089.58 88888.00 2016-09-13 17:47:07.000 257 33745.40 102.36 17089.58 88888.00 2016-09-13 17:47:08.000 257 33745.39 102.37 17089.56 88888.00 2016-09-13 17:47:09.000 257 33745.41 102.36 17089.57 88888.00 2016-09-13 17:47:10.000 257 33745.39 102.35 17089.59 37826.38 2016-09-13 17:47:11.000 257 33745.36 102.38 17089.61 88888.00 2016-09-13 17:47:12.000 257 33745.34 102.35 17089.64 88888.00 2016-09-13 17:47:13.000 257 33745.34 102.34 17089.62 88888.00 2016-09-13 17:47:14.000 257 33745.35 102.34 17089.61 88888.00 2016-09-13 17:47:15.000 257 33745.36 102.37 17089.60 37826.31 2016-09-13 17:47:16.000 257 33745.36 102.40 17089.57 88888.00 2016-09-13 17:47:17.000 257 33745.38 102.40 17089.58 88888.00 2016-09-13 17:47:18.000 257 33745.37 102.38 17089.58 88888.00 2016-09-13 17:47:19.000 257 33745.35 102.42 17089.59 88888.00 2016-09-13 17:47:20.000 257 33745.36 102.40 17089.61 37826.37 2016-09-13 17:47:21.000 257 33745.39 102.37 17089.63 88888.00 2016-09-13 17:47:22.000 257 33745.37 102.36 17089.60 88888.00 2016-09-13 17:47:23.000 257 33745.35 102.38 17089.61 88888.00 2016-09-13 17:47:24.000 257 33745.32 102.38 17089.64 88888.00 2016-09-13 17:47:25.000 257 33745.35 102.38 17089.60 37826.36 2016-09-13 17:47:26.000 257 33745.36 102.37 17089.61 88888.00 2016-09-13 17:47:27.000 257 33745.35 102.36 17089.58 88888.00 2016-09-13 17:47:28.000 257 33745.38 102.32 17089.57 88888.00 2016-09-13 17:47:29.000 257 33745.35 102.33 17089.55 88888.00 2016-09-13 17:47:30.000 257 33745.33 102.28 17089.53 37826.30 2016-09-13 17:47:31.000 257 33745.32 102.31 17089.49 88888.00 2016-09-13 17:47:32.000 257 33745.32 102.34 17089.52 88888.00 2016-09-13 17:47:33.000 257 33745.35 102.36 17089.57 88888.00 2016-09-13 17:47:34.000 257 33745.36 102.33 17089.57 88888.00 2016-09-13 17:47:35.000 257 33745.37 102.34 17089.64 37826.38 2016-09-13 17:47:36.000 257 33745.37 102.30 17089.64 88888.00 2016-09-13 17:47:37.000 257 33745.39 102.32 17089.65 88888.00 2016-09-13 17:47:38.000 257 33745.39 102.33 17089.66 88888.00 2016-09-13 17:47:39.000 257 33745.37 102.32 17089.69 88888.00 2016-09-13 17:47:40.000 257 33745.36 102.31 17089.65 37826.40 2016-09-13 17:47:41.000 257 33745.35 102.35 17089.66 88888.00 2016-09-13 17:47:42.000 257 33745.36 102.36 17089.68 88888.00 2016-09-13 17:47:43.000 257 33745.38 102.34 17089.66 88888.00 2016-09-13 17:47:44.000 257 33745.32 102.33 17089.64 88888.00 2016-09-13 17:47:45.000 257 33745.32 102.33 17089.68 37826.34 2016-09-13 17:47:46.000 257 33745.40 102.34 17089.68 88888.00 2016-09-13 17:47:47.000 257 33745.42 102.33 17089.69 88888.00 2016-09-13 17:47:48.000 257 33745.37 102.35 17089.69 88888.00 2016-09-13 17:47:49.000 257 33745.38 102.37 17089.71 88888.00 2016-09-13 17:47:50.000 257 33745.36 102.43 17089.68 37826.48 2016-09-13 17:47:51.000 257 33745.34 102.40 17089.67 88888.00 2016-09-13 17:47:52.000 257 33745.29 102.36 17089.67 88888.00 2016-09-13 17:47:53.000 257 33745.30 102.34 17089.64 88888.00 2016-09-13 17:47:54.000 257 33745.34 102.36 17089.66 88888.00 2016-09-13 17:47:55.000 257 33745.31 102.35 17089.64 37826.35 2016-09-13 17:47:56.000 257 33745.30 102.36 17089.67 88888.00 2016-09-13 17:47:57.000 257 33745.35 102.40 17089.70 88888.00 2016-09-13 17:47:58.000 257 33745.33 102.40 17089.63 88888.00 2016-09-13 17:47:59.000 257 33745.32 102.37 17089.59 88888.00 2016-09-13 17:48:00.000 257 33745.33 102.36 17089.62 37826.34 2016-09-13 17:48:01.000 257 33745.37 102.38 17089.64 88888.00 2016-09-13 17:48:02.000 257 33745.32 102.36 17089.65 88888.00 2016-09-13 17:48:03.000 257 33745.31 102.38 17089.66 88888.00 2016-09-13 17:48:04.000 257 33745.31 102.35 17089.64 88888.00 2016-09-13 17:48:05.000 257 33745.34 102.35 17089.66 37826.39 2016-09-13 17:48:06.000 257 33745.36 102.36 17089.67 88888.00 2016-09-13 17:48:07.000 257 33745.34 102.36 17089.66 88888.00 2016-09-13 17:48:08.000 257 33745.30 102.35 17089.67 88888.00 2016-09-13 17:48:09.000 257 33745.31 102.35 17089.67 88888.00 2016-09-13 17:48:10.000 257 33745.34 102.37 17089.66 37826.39 2016-09-13 17:48:11.000 257 33745.40 102.33 17089.68 88888.00 2016-09-13 17:48:12.000 257 33745.38 102.35 17089.69 88888.00 2016-09-13 17:48:13.000 257 33745.39 102.38 17089.68 88888.00 2016-09-13 17:48:14.000 257 33745.38 102.40 17089.64 88888.00 2016-09-13 17:48:15.000 257 33745.37 102.45 17089.66 37826.36 2016-09-13 17:48:16.000 257 33745.35 102.40 17089.71 88888.00 2016-09-13 17:48:17.000 257 33745.34 102.39 17089.73 88888.00 2016-09-13 17:48:18.000 257 33745.35 102.39 17089.68 88888.00 2016-09-13 17:48:19.000 257 33745.35 102.40 17089.68 88888.00 2016-09-13 17:48:20.000 257 33745.36 102.41 17089.70 37826.36 2016-09-13 17:48:21.000 257 33745.36 102.40 17089.73 88888.00 2016-09-13 17:48:22.000 257 33745.33 102.35 17089.73 88888.00 2016-09-13 17:48:23.000 257 33745.31 102.36 17089.73 88888.00 2016-09-13 17:48:24.000 257 33745.32 102.33 17089.75 88888.00 2016-09-13 17:48:25.000 257 33745.31 102.33 17089.75 37826.35 2016-09-13 17:48:26.000 257 33745.26 102.37 17089.73 88888.00 2016-09-13 17:48:27.000 257 33745.26 102.42 17089.73 88888.00 2016-09-13 17:48:28.000 257 33745.27 102.40 17089.75 88888.00 2016-09-13 17:48:29.000 257 33745.22 102.38 17089.75 88888.00 2016-09-13 17:48:30.000 257 33745.19 102.38 17089.72 37826.44 2016-09-13 17:48:31.000 257 33745.21 102.37 17089.74 88888.00 2016-09-13 17:48:32.000 257 33745.22 102.37 17089.74 88888.00 2016-09-13 17:48:33.000 257 33745.22 102.41 17089.71 88888.00 2016-09-13 17:48:34.000 257 33745.23 102.39 17089.77 88888.00 2016-09-13 17:48:35.000 257 33745.23 102.40 17089.77 37826.38 2016-09-13 17:48:36.000 257 33745.26 102.41 17089.76 88888.00 2016-09-13 17:48:37.000 257 33745.27 102.40 17089.77 88888.00 2016-09-13 17:48:38.000 257 33745.29 102.41 17089.73 88888.00 2016-09-13 17:48:39.000 257 33745.28 102.41 17089.72 88888.00 2016-09-13 17:48:40.000 257 33745.30 102.41 17089.74 37826.39 2016-09-13 17:48:41.000 257 33745.31 102.39 17089.77 88888.00 2016-09-13 17:48:42.000 257 33745.34 102.37 17089.76 88888.00 2016-09-13 17:48:43.000 257 33745.33 102.36 17089.75 88888.00 2016-09-13 17:48:44.000 257 33745.28 102.37 17089.75 88888.00 2016-09-13 17:48:45.000 257 33745.28 102.41 17089.78 37826.34 2016-09-13 17:48:46.000 257 33745.31 102.40 17089.81 88888.00 2016-09-13 17:48:47.000 257 33745.32 102.40 17089.87 88888.00 2016-09-13 17:48:48.000 257 33745.34 102.41 17089.83 88888.00 2016-09-13 17:48:49.000 257 33745.32 102.38 17089.81 88888.00 2016-09-13 17:48:50.000 257 33745.34 102.41 17089.79 37826.33 2016-09-13 17:48:51.000 257 33745.37 102.40 17089.79 88888.00 2016-09-13 17:48:52.000 257 33745.35 102.40 17089.75 88888.00 2016-09-13 17:48:53.000 257 33745.30 102.38 17089.74 88888.00 2016-09-13 17:48:54.000 257 33745.26 102.34 17089.79 88888.00 2016-09-13 17:48:55.000 257 33745.27 102.35 17089.81 37826.39 2016-09-13 17:48:56.000 257 33745.28 102.37 17089.81 88888.00 2016-09-13 17:48:57.000 257 33745.31 102.41 17089.78 88888.00 2016-09-13 17:48:58.000 257 33745.31 102.39 17089.77 88888.00 2016-09-13 17:48:59.000 257 33745.35 102.36 17089.77 88888.00 2016-09-13 17:49:00.000 257 33745.39 102.33 17089.74 37826.36 2016-09-13 17:49:01.000 257 33745.33 102.36 17089.73 88888.00 2016-09-13 17:49:02.000 257 33745.33 102.38 17089.75 88888.00 2016-09-13 17:49:03.000 257 33745.36 102.38 17089.73 88888.00 2016-09-13 17:49:04.000 257 33745.37 102.40 17089.74 88888.00 2016-09-13 17:49:05.000 257 33745.38 102.37 17089.74 37826.40 2016-09-13 17:49:06.000 257 33745.37 102.34 17089.77 88888.00 2016-09-13 17:49:07.000 257 33745.40 102.38 17089.78 88888.00 2016-09-13 17:49:08.000 257 33745.40 102.38 17089.78 88888.00 2016-09-13 17:49:09.000 257 33745.40 102.39 17089.77 88888.00 2016-09-13 17:49:10.000 257 33745.39 102.40 17089.80 37826.42 2016-09-13 17:49:11.000 257 33745.42 102.40 17089.83 88888.00 2016-09-13 17:49:12.000 257 33745.44 102.39 17089.86 88888.00 2016-09-13 17:49:13.000 257 33745.41 102.40 17089.84 88888.00 2016-09-13 17:49:14.000 257 33745.38 102.41 17089.80 88888.00 2016-09-13 17:49:15.000 257 33745.38 102.43 17089.79 37826.44 2016-09-13 17:49:16.000 257 33745.36 102.38 17089.79 88888.00 2016-09-13 17:49:17.000 257 33745.37 102.38 17089.80 88888.00 2016-09-13 17:49:18.000 257 33745.37 102.40 17089.80 88888.00 2016-09-13 17:49:19.000 257 33745.44 102.39 17089.79 88888.00 2016-09-13 17:49:20.000 257 33745.44 102.37 17089.80 37826.42 2016-09-13 17:49:21.000 257 33745.40 102.37 17089.78 88888.00 2016-09-13 17:49:22.000 257 33745.38 102.40 17089.78 88888.00 2016-09-13 17:49:23.000 257 33745.39 102.39 17089.77 88888.00 2016-09-13 17:49:24.000 257 33745.40 102.38 17089.73 88888.00 2016-09-13 17:49:25.000 257 33745.43 102.34 17089.77 37826.48 2016-09-13 17:49:26.000 257 33745.45 102.31 17089.80 88888.00 2016-09-13 17:49:27.000 257 33745.44 102.33 17089.78 88888.00 2016-09-13 17:49:28.000 257 33745.42 102.33 17089.78 88888.00 2016-09-13 17:49:29.000 257 33745.44 102.35 17089.82 88888.00 2016-09-13 17:49:30.000 257 33745.44 102.35 17089.78 37826.40 2016-09-13 17:49:31.000 257 33745.41 102.32 17089.74 88888.00 2016-09-13 17:49:32.000 257 33745.37 102.34 17089.75 88888.00 2016-09-13 17:49:33.000 257 33745.39 102.32 17089.79 88888.00 2016-09-13 17:49:34.000 257 33745.45 102.37 17089.76 88888.00 2016-09-13 17:49:35.000 257 33745.45 102.39 17089.75 37826.49 2016-09-13 17:49:36.000 257 33745.46 102.37 17089.74 88888.00 2016-09-13 17:49:37.000 257 33745.47 102.36 17089.77 88888.00 2016-09-13 17:49:38.000 257 33745.47 102.36 17089.77 88888.00 2016-09-13 17:49:39.000 257 33745.48 102.39 17089.74 88888.00 2016-09-13 17:49:40.000 257 33745.51 102.42 17089.75 37826.42 2016-09-13 17:49:41.000 257 33745.47 102.41 17089.74 88888.00 2016-09-13 17:49:42.000 257 33745.45 102.41 17089.74 88888.00 2016-09-13 17:49:43.000 257 33745.45 102.39 17089.74 88888.00 2016-09-13 17:49:44.000 257 33745.47 102.38 17089.74 88888.00 2016-09-13 17:49:45.000 257 33745.50 102.33 17089.76 37826.49 2016-09-13 17:49:46.000 257 33745.51 102.31 17089.77 88888.00 2016-09-13 17:49:47.000 257 33745.56 102.34 17089.76 88888.00 2016-09-13 17:49:48.000 257 33745.53 102.33 17089.75 88888.00 2016-09-13 17:49:49.000 257 33745.55 102.33 17089.76 88888.00 2016-09-13 17:49:50.000 257 33745.54 102.35 17089.75 37826.56 2016-09-13 17:49:51.000 257 33745.55 102.34 17089.78 88888.00 2016-09-13 17:49:52.000 257 33745.56 102.31 17089.77 88888.00 2016-09-13 17:49:53.000 257 33745.56 102.36 17089.78 88888.00 2016-09-13 17:49:54.000 257 33745.55 102.34 17089.79 88888.00 2016-09-13 17:49:55.000 257 33745.55 102.32 17089.80 37826.37 2016-09-13 17:49:56.000 257 33745.53 102.32 17089.79 88888.00 2016-09-13 17:49:57.000 257 33745.55 102.33 17089.79 88888.00 2016-09-13 17:49:58.000 257 33745.51 102.33 17089.75 88888.00 2016-09-13 17:49:59.000 257 33745.52 102.37 17089.76 88888.00 2016-09-13 17:50:00.000 257 33745.55 102.38 17089.79 37826.48 2016-09-13 17:50:01.000 257 33745.55 102.35 17089.77 88888.00 2016-09-13 17:50:02.000 257 33745.55 102.34 17089.77 88888.00 2016-09-13 17:50:03.000 257 33745.52 102.35 17089.77 88888.00 2016-09-13 17:50:04.000 257 33745.51 102.37 17089.75 88888.00 2016-09-13 17:50:05.000 257 33745.54 102.41 17089.80 37826.47 2016-09-13 17:50:06.000 257 33745.58 102.43 17089.79 88888.00 2016-09-13 17:50:07.000 257 33745.56 102.39 17089.74 88888.00 2016-09-13 17:50:08.000 257 33745.59 102.37 17089.73 88888.00 2016-09-13 17:50:09.000 257 33745.60 102.36 17089.73 88888.00 2016-09-13 17:50:10.000 257 33745.57 102.39 17089.76 37826.52 2016-09-13 17:50:11.000 257 33745.57 102.39 17089.77 88888.00 2016-09-13 17:50:12.000 257 33745.56 102.43 17089.73 88888.00 2016-09-13 17:50:13.000 257 33745.60 102.45 17089.68 88888.00 2016-09-13 17:50:14.000 257 33745.57 102.41 17089.71 88888.00 2016-09-13 17:50:15.000 257 33745.54 102.40 17089.74 37826.54 2016-09-13 17:50:16.000 257 33745.52 102.41 17089.77 88888.00 2016-09-13 17:50:17.000 257 33745.49 102.45 17089.76 88888.00 2016-09-13 17:50:18.000 257 33745.50 102.42 17089.79 88888.00 2016-09-13 17:50:19.000 257 33745.50 102.44 17089.77 88888.00 2016-09-13 17:50:20.000 257 33745.51 102.44 17089.76 37826.59 2016-09-13 17:50:21.000 257 33745.52 102.47 17089.72 88888.00 2016-09-13 17:50:22.000 257 33745.50 102.45 17089.75 88888.00 2016-09-13 17:50:23.000 257 33745.51 102.42 17089.74 88888.00 2016-09-13 17:50:24.000 257 33745.49 102.40 17089.74 88888.00 2016-09-13 17:50:25.000 257 33745.52 102.39 17089.74 37826.55 2016-09-13 17:50:26.000 257 33745.53 102.39 17089.73 88888.00 2016-09-13 17:50:27.000 257 33745.54 102.38 17089.69 88888.00 2016-09-13 17:50:28.000 257 33745.54 102.38 17089.70 88888.00 2016-09-13 17:50:29.000 257 33745.51 102.38 17089.72 88888.00 2016-09-13 17:50:30.000 257 33745.52 102.38 17089.72 37826.49 2016-09-13 17:50:31.000 257 33745.52 102.40 17089.73 88888.00 2016-09-13 17:50:32.000 257 33745.52 102.41 17089.74 88888.00 2016-09-13 17:50:33.000 257 33745.50 102.41 17089.76 88888.00 2016-09-13 17:50:34.000 257 33745.47 102.42 17089.77 88888.00 2016-09-13 17:50:35.000 257 33745.49 102.42 17089.78 37826.55 2016-09-13 17:50:36.000 257 33745.51 102.42 17089.77 88888.00 2016-09-13 17:50:37.000 257 33745.47 102.46 17089.78 88888.00 2016-09-13 17:50:38.000 257 33745.46 102.42 17089.80 88888.00 2016-09-13 17:50:39.000 257 33745.47 102.38 17089.78 88888.00 2016-09-13 17:50:40.000 257 33745.51 102.42 17089.77 37826.46 2016-09-13 17:50:41.000 257 33745.51 102.39 17089.79 88888.00 2016-09-13 17:50:42.000 257 33745.51 102.42 17089.77 88888.00 2016-09-13 17:50:43.000 257 33745.52 102.42 17089.74 88888.00 2016-09-13 17:50:44.000 257 33745.49 102.40 17089.70 88888.00 2016-09-13 17:50:45.000 257 33745.48 102.37 17089.75 37826.53 2016-09-13 17:50:46.000 257 33745.51 102.38 17089.74 88888.00 2016-09-13 17:50:47.000 257 33745.48 102.37 17089.69 88888.00 2016-09-13 17:50:48.000 257 33745.48 102.32 17089.72 88888.00 2016-09-13 17:50:49.000 257 33745.45 102.34 17089.74 88888.00 2016-09-13 17:50:50.000 257 33745.44 102.35 17089.75 37826.50 2016-09-13 17:50:51.000 257 33745.48 102.34 17089.74 88888.00 2016-09-13 17:50:52.000 257 33745.48 102.33 17089.75 88888.00 2016-09-13 17:50:53.000 257 33745.44 102.36 17089.75 88888.00 2016-09-13 17:50:54.000 257 33745.43 102.38 17089.76 88888.00 2016-09-13 17:50:55.000 257 33745.44 102.35 17089.80 37826.55 2016-09-13 17:50:56.000 257 33745.43 102.35 17089.78 88888.00 2016-09-13 17:50:57.000 257 33745.44 102.37 17089.76 88888.00 2016-09-13 17:50:58.000 257 33745.47 102.37 17089.78 88888.00 2016-09-13 17:50:59.000 257 33745.48 102.34 17089.77 88888.00 2016-09-13 17:51:00.000 257 33745.48 102.36 17089.77 37826.53 2016-09-13 17:51:01.000 257 33745.48 102.39 17089.81 88888.00 2016-09-13 17:51:02.000 257 33745.47 102.39 17089.79 88888.00 2016-09-13 17:51:03.000 257 33745.46 102.35 17089.78 88888.00 2016-09-13 17:51:04.000 257 33745.47 102.35 17089.77 88888.00 2016-09-13 17:51:05.000 257 33745.45 102.40 17089.82 37826.49 2016-09-13 17:51:06.000 257 33745.44 102.42 17089.82 88888.00 2016-09-13 17:51:07.000 257 33745.42 102.43 17089.81 88888.00 2016-09-13 17:51:08.000 257 33745.44 102.42 17089.82 88888.00 2016-09-13 17:51:09.000 257 33745.45 102.43 17089.80 88888.00 2016-09-13 17:51:10.000 257 33745.43 102.42 17089.81 37826.55 2016-09-13 17:51:11.000 257 33745.39 102.44 17089.80 88888.00 2016-09-13 17:51:12.000 257 33745.37 102.44 17089.76 88888.00 2016-09-13 17:51:13.000 257 33745.41 102.42 17089.75 88888.00 2016-09-13 17:51:14.000 257 33745.44 102.39 17089.78 88888.00 2016-09-13 17:51:15.000 257 33745.46 102.39 17089.80 37826.49 2016-09-13 17:51:16.000 257 33745.47 102.39 17089.77 88888.00 2016-09-13 17:51:17.000 257 33745.47 102.38 17089.77 88888.00 2016-09-13 17:51:18.000 257 33745.47 102.37 17089.74 88888.00 2016-09-13 17:51:19.000 257 33745.48 102.37 17089.71 88888.00 2016-09-13 17:51:20.000 257 33745.48 102.34 17089.67 37826.55 2016-09-13 17:51:21.000 257 33745.46 102.37 17089.68 88888.00 2016-09-13 17:51:22.000 257 33745.44 102.36 17089.70 88888.00 2016-09-13 17:51:23.000 257 33745.44 102.35 17089.71 88888.00 2016-09-13 17:51:24.000 257 33745.45 102.37 17089.71 88888.00 2016-09-13 17:51:25.000 257 33745.49 102.39 17089.71 37826.59 2016-09-13 17:51:26.000 257 33745.48 102.43 17089.76 88888.00 2016-09-13 17:51:27.000 257 33745.44 102.43 17089.73 88888.00 2016-09-13 17:51:28.000 257 33745.46 102.42 17089.68 88888.00 2016-09-13 17:51:29.000 257 33745.48 102.46 17089.69 88888.00 2016-09-13 17:51:30.000 257 33745.50 102.42 17089.70 37826.64 2016-09-13 17:51:31.000 257 33745.55 102.46 17089.72 88888.00 2016-09-13 17:51:32.000 257 33745.48 102.45 17089.74 88888.00 2016-09-13 17:51:33.000 257 33745.47 102.45 17089.76 88888.00 2016-09-13 17:51:34.000 257 33745.46 102.41 17089.77 88888.00 2016-09-13 17:51:35.000 257 33745.53 102.42 17089.72 37826.61 2016-09-13 17:51:36.000 257 33745.48 102.43 17089.75 88888.00 2016-09-13 17:51:37.000 257 33745.45 102.43 17089.75 88888.00 2016-09-13 17:51:38.000 257 33745.45 102.42 17089.76 88888.00 2016-09-13 17:51:39.000 257 33745.47 102.43 17089.77 88888.00 2016-09-13 17:51:40.000 257 33745.47 102.43 17089.75 37826.59 2016-09-13 17:51:41.000 257 33745.45 102.42 17089.76 88888.00 2016-09-13 17:51:42.000 257 33745.42 102.41 17089.73 88888.00 2016-09-13 17:51:43.000 257 33745.46 102.39 17089.76 88888.00 2016-09-13 17:51:44.000 257 33745.48 102.41 17089.79 88888.00 2016-09-13 17:51:45.000 257 33745.51 102.40 17089.80 37826.69 2016-09-13 17:51:46.000 257 33745.52 102.40 17089.83 88888.00 2016-09-13 17:51:47.000 257 33745.51 102.40 17089.85 88888.00 2016-09-13 17:51:48.000 257 33745.52 102.41 17089.77 88888.00 2016-09-13 17:51:49.000 257 33745.53 102.43 17089.75 88888.00 2016-09-13 17:51:50.000 257 33745.53 102.40 17089.74 37826.56 2016-09-13 17:51:51.000 257 33745.50 102.40 17089.74 88888.00 2016-09-13 17:51:52.000 257 33745.49 102.39 17089.74 88888.00 2016-09-13 17:51:53.000 257 33745.50 102.41 17089.78 88888.00 2016-09-13 17:51:54.000 257 33745.53 102.38 17089.79 88888.00 2016-09-13 17:51:55.000 257 33745.55 102.38 17089.78 37826.63 2016-09-13 17:51:56.000 257 33745.56 102.35 17089.77 88888.00 2016-09-13 17:51:57.000 257 33745.54 102.33 17089.79 88888.00 2016-09-13 17:51:58.000 257 33745.53 102.31 17089.80 88888.00 2016-09-13 17:51:59.000 257 33745.51 102.32 17089.79 88888.00 2016-09-13 17:52:00.000 257 33745.50 102.35 17089.75 37826.63 2016-09-13 17:52:01.000 257 33745.50 102.35 17089.75 88888.00 2016-09-13 17:52:02.000 257 33745.51 102.35 17089.77 88888.00 2016-09-13 17:52:03.000 257 33745.52 102.41 17089.79 88888.00 2016-09-13 17:52:04.000 257 33745.55 102.40 17089.84 88888.00 2016-09-13 17:52:05.000 257 33745.55 102.40 17089.84 37826.63 2016-09-13 17:52:06.000 257 33745.51 102.38 17089.81 88888.00 2016-09-13 17:52:07.000 257 33745.55 102.37 17089.82 88888.00 2016-09-13 17:52:08.000 257 33745.55 102.38 17089.81 88888.00 2016-09-13 17:52:09.000 257 33745.56 102.42 17089.81 88888.00 2016-09-13 17:52:10.000 257 33745.56 102.41 17089.81 37826.65 2016-09-13 17:52:11.000 257 33745.58 102.42 17089.79 88888.00 2016-09-13 17:52:12.000 257 33745.60 102.44 17089.81 88888.00 2016-09-13 17:52:13.000 257 33745.62 102.44 17089.78 88888.00 2016-09-13 17:52:14.000 257 33745.62 102.44 17089.75 88888.00 2016-09-13 17:52:15.000 257 33745.59 102.44 17089.77 37826.59 2016-09-13 17:52:16.000 257 33745.60 102.46 17089.75 88888.00 2016-09-13 17:52:17.000 257 33745.56 102.47 17089.74 88888.00 2016-09-13 17:52:18.000 257 33745.54 102.48 17089.75 88888.00 2016-09-13 17:52:19.000 257 33745.57 102.45 17089.80 88888.00 2016-09-13 17:52:20.000 257 33745.55 102.42 17089.78 37826.69 2016-09-13 17:52:21.000 257 33745.52 102.42 17089.79 88888.00 2016-09-13 17:52:22.000 257 33745.49 102.43 17089.83 88888.00 2016-09-13 17:52:23.000 257 33745.49 102.41 17089.81 88888.00 2016-09-13 17:52:24.000 257 33745.53 102.42 17089.82 88888.00 2016-09-13 17:52:25.000 257 33745.53 102.40 17089.82 37826.60 2016-09-13 17:52:26.000 257 33745.54 102.40 17089.82 88888.00 2016-09-13 17:52:27.000 257 33745.52 102.40 17089.83 88888.00 2016-09-13 17:52:28.000 257 33745.50 102.41 17089.83 88888.00 2016-09-13 17:52:29.000 257 33745.50 102.42 17089.82 88888.00 2016-09-13 17:52:30.000 257 33745.49 102.42 17089.81 37826.69 2016-09-13 17:52:31.000 257 33745.47 102.43 17089.78 88888.00 2016-09-13 17:52:32.000 257 33745.52 102.45 17089.83 88888.00 2016-09-13 17:52:33.000 257 33745.49 102.38 17089.83 88888.00 2016-09-13 17:52:34.000 257 33745.48 102.34 17089.84 88888.00 2016-09-13 17:52:35.000 257 33745.47 102.36 17089.83 37826.62 2016-09-13 17:52:36.000 257 33745.50 102.42 17089.82 88888.00 2016-09-13 17:52:37.000 257 33745.50 102.44 17089.83 88888.00 2016-09-13 17:52:38.000 257 33745.51 102.43 17089.85 88888.00 2016-09-13 17:52:39.000 257 33745.53 102.42 17089.82 88888.00 2016-09-13 17:52:40.000 257 33745.53 102.43 17089.80 37826.62 2016-09-13 17:52:41.000 257 33745.57 102.43 17089.75 88888.00 2016-09-13 17:52:42.000 257 33745.59 102.41 17089.80 88888.00 2016-09-13 17:52:43.000 257 33745.57 102.41 17089.81 88888.00 2016-09-13 17:52:44.000 257 33745.53 102.40 17089.80 88888.00 2016-09-13 17:52:45.000 257 33745.58 102.40 17089.80 37826.67 2016-09-13 17:52:46.000 257 33745.60 102.39 17089.81 88888.00 2016-09-13 17:52:47.000 257 33745.56 102.38 17089.80 88888.00 2016-09-13 17:52:48.000 257 33745.57 102.36 17089.82 88888.00 2016-09-13 17:52:49.000 257 33745.56 102.38 17089.80 88888.00 2016-09-13 17:52:50.000 257 33745.57 102.39 17089.75 37826.65 2016-09-13 17:52:51.000 257 33745.59 102.38 17089.79 88888.00 2016-09-13 17:52:52.000 257 33745.55 102.39 17089.80 88888.00 2016-09-13 17:52:53.000 257 33745.54 102.40 17089.80 88888.00 2016-09-13 17:52:54.000 257 33745.55 102.40 17089.80 88888.00 2016-09-13 17:52:55.000 257 33745.57 102.40 17089.78 37826.67 2016-09-13 17:52:56.000 257 33745.58 102.44 17089.77 88888.00 2016-09-13 17:52:57.000 257 33745.61 102.38 17089.77 88888.00 2016-09-13 17:52:58.000 257 33745.64 102.38 17089.77 88888.00 2016-09-13 17:52:59.000 257 33745.64 102.38 17089.75 88888.00 2016-09-13 17:53:00.000 257 33745.65 102.38 17089.73 37826.65 2016-09-13 17:53:01.000 257 33745.67 102.39 17089.74 88888.00 2016-09-13 17:53:02.000 257 33745.64 102.38 17089.72 88888.00 2016-09-13 17:53:03.000 257 33745.62 102.43 17089.77 88888.00 2016-09-13 17:53:04.000 257 33745.63 102.43 17089.78 88888.00 2016-09-13 17:53:05.000 257 33745.61 102.42 17089.77 37826.64 2016-09-13 17:53:06.000 257 33745.60 102.41 17089.76 88888.00 2016-09-13 17:53:07.000 257 33745.61 102.42 17089.74 88888.00 2016-09-13 17:53:08.000 257 33745.59 102.44 17089.75 88888.00 2016-09-13 17:53:09.000 257 33745.56 102.45 17089.79 88888.00 2016-09-13 17:53:10.000 257 33745.55 102.44 17089.79 37826.73 2016-09-13 17:53:11.000 257 33745.53 102.41 17089.81 88888.00 2016-09-13 17:53:12.000 257 33745.59 102.39 17089.77 88888.00 2016-09-13 17:53:13.000 257 33745.58 102.36 17089.76 88888.00 2016-09-13 17:53:14.000 257 33745.58 102.34 17089.76 88888.00 2016-09-13 17:53:15.000 257 33745.63 102.37 17089.74 37826.72 2016-09-13 17:53:16.000 257 33745.64 102.35 17089.74 88888.00 2016-09-13 17:53:17.000 257 33745.64 102.34 17089.73 88888.00 2016-09-13 17:53:18.000 257 33745.63 102.37 17089.75 88888.00 2016-09-13 17:53:19.000 257 33745.64 102.40 17089.78 88888.00 2016-09-13 17:53:20.000 257 33745.67 102.38 17089.79 37826.68 2016-09-13 17:53:21.000 257 33745.67 102.37 17089.73 88888.00 2016-09-13 17:53:22.000 257 33745.63 102.38 17089.75 88888.00 2016-09-13 17:53:23.000 257 33745.66 102.39 17089.74 88888.00 2016-09-13 17:53:24.000 257 33745.69 102.38 17089.69 88888.00 2016-09-13 17:53:25.000 257 33745.71 102.36 17089.72 37826.85 2016-09-13 17:53:26.000 257 33745.70 102.38 17089.70 88888.00 2016-09-13 17:53:27.000 257 33745.71 102.43 17089.69 88888.00 2016-09-13 17:53:28.000 257 33745.69 102.38 17089.74 88888.00 2016-09-13 17:53:29.000 257 33745.71 102.38 17089.73 88888.00 2016-09-13 17:53:30.000 257 33745.68 102.38 17089.73 37826.79 2016-09-13 17:53:31.000 257 33745.69 102.43 17089.75 88888.00 2016-09-13 17:53:32.000 257 33745.76 102.38 17089.76 88888.00 2016-09-13 17:53:33.000 257 33745.78 102.37 17089.79 88888.00 2016-09-13 17:53:34.000 257 33745.78 102.36 17089.75 88888.00 2016-09-13 17:53:35.000 257 33745.78 102.37 17089.73 37826.73 2016-09-13 17:53:36.000 257 33745.78 102.36 17089.71 88888.00 2016-09-13 17:53:37.000 257 33745.76 102.36 17089.72 88888.00 2016-09-13 17:53:38.000 257 33745.79 102.38 17089.71 88888.00 2016-09-13 17:53:39.000 257 33745.80 102.38 17089.76 88888.00 2016-09-13 17:53:40.000 257 33745.81 102.38 17089.78 37826.84 2016-09-13 17:53:41.000 257 33745.77 102.40 17089.74 88888.00 2016-09-13 17:53:42.000 257 33745.77 102.42 17089.73 88888.00 2016-09-13 17:53:43.000 257 33745.76 102.39 17089.74 88888.00 2016-09-13 17:53:44.000 257 33745.77 102.38 17089.74 88888.00 2016-09-13 17:53:45.000 257 33745.78 102.38 17089.75 37826.87 2016-09-13 17:53:46.000 257 33745.79 102.36 17089.77 88888.00 2016-09-13 17:53:47.000 257 33745.82 102.40 17089.78 88888.00 2016-09-13 17:53:48.000 257 33745.81 102.43 17089.74 88888.00 2016-09-13 17:53:49.000 257 33745.83 102.43 17089.72 88888.00 2016-09-13 17:53:50.000 257 33745.79 102.40 17089.74 37826.81 2016-09-13 17:53:51.000 257 33745.81 102.41 17089.74 88888.00 2016-09-13 17:53:52.000 257 33745.81 102.38 17089.80 88888.00 2016-09-13 17:53:53.000 257 33745.84 102.40 17089.81 88888.00 2016-09-13 17:53:54.000 257 33745.82 102.41 17089.77 88888.00 2016-09-13 17:53:55.000 257 33745.81 102.40 17089.77 37826.86 2016-09-13 17:53:56.000 257 33745.82 102.37 17089.76 88888.00 2016-09-13 17:53:57.000 257 33745.83 102.37 17089.75 88888.00 2016-09-13 17:53:58.000 257 33745.81 102.39 17089.78 88888.00 2016-09-13 17:53:59.000 257 33745.81 102.40 17089.76 88888.00 2016-09-13 17:54:00.000 257 33745.83 102.40 17089.75 37826.94 2016-09-13 17:54:01.000 257 33745.85 102.38 17089.76 88888.00 2016-09-13 17:54:02.000 257 33745.83 102.36 17089.73 88888.00 2016-09-13 17:54:03.000 257 33745.87 102.37 17089.79 88888.00 2016-09-13 17:54:04.000 257 33745.80 102.34 17089.81 88888.00 2016-09-13 17:54:05.000 257 33745.80 102.39 17089.78 37826.90 2016-09-13 17:54:06.000 257 33745.80 102.38 17089.78 88888.00 2016-09-13 17:54:07.000 257 33745.82 102.40 17089.77 88888.00 2016-09-13 17:54:08.000 257 33745.84 102.37 17089.78 88888.00 2016-09-13 17:54:09.000 257 33745.82 102.36 17089.80 88888.00 2016-09-13 17:54:10.000 257 33745.77 102.36 17089.78 37826.88 2016-09-13 17:54:11.000 257 33745.82 102.34 17089.75 88888.00 2016-09-13 17:54:12.000 257 33745.85 102.34 17089.74 88888.00 2016-09-13 17:54:13.000 257 33745.86 102.37 17089.79 88888.00 2016-09-13 17:54:14.000 257 33745.90 102.39 17089.77 88888.00 2016-09-13 17:54:15.000 257 33745.87 102.37 17089.79 37826.91 2016-09-13 17:54:16.000 257 33745.85 102.37 17089.77 88888.00 2016-09-13 17:54:17.000 257 33745.91 102.36 17089.74 88888.00 2016-09-13 17:54:18.000 257 33745.92 102.36 17089.78 88888.00 2016-09-13 17:54:19.000 257 33745.91 102.33 17089.78 88888.00 2016-09-13 17:54:20.000 257 33745.88 102.31 17089.74 37826.88 2016-09-13 17:54:21.000 257 33745.91 102.37 17089.74 88888.00 2016-09-13 17:54:22.000 257 33745.91 102.37 17089.71 88888.00 2016-09-13 17:54:23.000 257 33745.96 102.36 17089.74 88888.00 2016-09-13 17:54:24.000 257 33745.93 102.38 17089.74 88888.00 2016-09-13 17:54:25.000 257 33745.98 102.38 17089.78 37826.88 2016-09-13 17:54:26.000 257 33745.96 102.39 17089.79 88888.00 2016-09-13 17:54:27.000 257 33745.93 102.42 17089.78 88888.00 2016-09-13 17:54:28.000 257 33745.94 102.46 17089.77 88888.00 2016-09-13 17:54:29.000 257 33745.95 102.43 17089.80 88888.00 2016-09-13 17:54:30.000 257 33745.93 102.39 17089.83 37826.91 2016-09-13 17:54:31.000 257 33745.94 102.40 17089.83 88888.00 2016-09-13 17:54:32.000 257 33745.95 102.36 17089.78 88888.00 2016-09-13 17:54:33.000 257 33746.00 102.37 17089.81 88888.00 2016-09-13 17:54:34.000 257 33745.95 102.37 17089.82 88888.00 2016-09-13 17:54:35.000 257 33745.96 102.37 17089.81 37826.99 2016-09-13 17:54:36.000 257 33745.97 102.37 17089.79 88888.00 2016-09-13 17:54:37.000 257 33745.96 102.38 17089.83 88888.00 2016-09-13 17:54:38.000 257 33745.94 102.37 17089.82 88888.00 2016-09-13 17:54:39.000 257 33745.96 102.34 17089.79 88888.00 2016-09-13 17:54:40.000 257 33745.94 102.32 17089.80 37826.99 2016-09-13 17:54:41.000 257 33745.97 102.35 17089.77 88888.00 2016-09-13 17:54:42.000 257 33745.92 102.40 17089.73 88888.00 2016-09-13 17:54:43.000 257 33745.92 102.40 17089.76 88888.00 2016-09-13 17:54:44.000 257 33745.94 102.39 17089.79 88888.00 2016-09-13 17:54:45.000 257 33745.95 102.37 17089.79 37826.87 2016-09-13 17:54:46.000 257 33745.94 102.34 17089.71 88888.00 2016-09-13 17:54:47.000 257 33745.98 102.32 17089.72 88888.00 2016-09-13 17:54:48.000 257 33745.98 102.38 17089.72 88888.00 2016-09-13 17:54:49.000 257 33745.93 102.37 17089.76 88888.00 2016-09-13 17:54:50.000 257 33745.94 102.40 17089.78 37826.94 2016-09-13 17:54:51.000 257 33745.90 102.42 17089.78 88888.00 2016-09-13 17:54:52.000 257 33745.92 102.41 17089.77 88888.00 2016-09-13 17:54:53.000 257 33745.91 102.39 17089.79 88888.00 2016-09-13 17:54:54.000 257 33745.93 102.42 17089.79 88888.00 2016-09-13 17:54:55.000 257 33745.96 102.42 17089.77 37826.95 2016-09-13 17:54:56.000 257 33745.97 102.45 17089.77 88888.00 2016-09-13 17:54:57.000 257 33745.90 102.45 17089.77 88888.00 2016-09-13 17:54:58.000 257 33745.89 102.48 17089.82 88888.00 2016-09-13 17:54:59.000 257 33745.89 102.45 17089.81 88888.00 2016-09-13 17:55:00.000 257 33745.91 102.44 17089.79 37826.94 2016-09-13 17:55:01.000 257 33745.92 102.47 17089.76 88888.00 2016-09-13 17:55:02.000 257 33745.88 102.46 17089.76 88888.00 2016-09-13 17:55:03.000 257 33745.89 102.45 17089.77 88888.00 2016-09-13 17:55:04.000 257 33745.91 102.46 17089.75 88888.00 2016-09-13 17:55:05.000 257 33745.93 102.47 17089.73 37826.88 2016-09-13 17:55:06.000 257 33745.93 102.48 17089.79 88888.00 2016-09-13 17:55:07.000 257 33745.92 102.46 17089.78 88888.00 2016-09-13 17:55:08.000 257 33745.94 102.42 17089.75 88888.00 2016-09-13 17:55:09.000 257 33745.94 102.40 17089.77 88888.00 2016-09-13 17:55:10.000 257 33745.94 102.41 17089.79 37826.98 2016-09-13 17:55:11.000 257 33745.91 102.35 17089.77 88888.00 2016-09-13 17:55:12.000 257 33745.91 102.37 17089.76 88888.00 2016-09-13 17:55:13.000 257 33745.89 102.37 17089.78 88888.00 2016-09-13 17:55:14.000 257 33745.92 102.39 17089.80 88888.00 2016-09-13 17:55:15.000 257 33745.94 102.43 17089.79 37826.97 2016-09-13 17:55:16.000 257 33745.92 102.43 17089.82 88888.00 2016-09-13 17:55:17.000 257 33745.92 102.40 17089.80 88888.00 2016-09-13 17:55:18.000 257 33745.93 102.42 17089.78 88888.00 2016-09-13 17:55:19.000 257 33745.93 102.45 17089.76 88888.00 2016-09-13 17:55:20.000 257 33745.94 102.46 17089.78 37826.86 2016-09-13 17:55:21.000 257 33745.94 102.48 17089.77 88888.00 2016-09-13 17:55:22.000 257 33745.93 102.44 17089.76 88888.00 2016-09-13 17:55:23.000 257 33745.96 102.45 17089.77 88888.00 2016-09-13 17:55:24.000 257 33745.95 102.45 17089.76 88888.00 2016-09-13 17:55:25.000 257 33745.91 102.44 17089.79 37827.03 2016-09-13 17:55:26.000 257 33745.94 102.45 17089.82 88888.00 2016-09-13 17:55:27.000 257 33745.93 102.44 17089.80 88888.00 2016-09-13 17:55:28.000 257 33745.91 102.49 17089.79 88888.00 2016-09-13 17:55:29.000 257 33745.90 102.49 17089.81 88888.00 2016-09-13 17:55:30.000 257 33745.91 102.45 17089.81 37827.00 2016-09-13 17:55:31.000 257 33745.95 102.43 17089.79 88888.00 2016-09-13 17:55:32.000 257 33745.98 102.38 17089.81 88888.00 2016-09-13 17:55:33.000 257 33745.96 102.39 17089.81 88888.00 2016-09-13 17:55:34.000 257 33745.96 102.40 17089.84 88888.00 2016-09-13 17:55:35.000 257 33745.95 102.40 17089.79 37826.99 2016-09-13 17:55:36.000 257 33745.97 102.40 17089.79 88888.00 2016-09-13 17:55:37.000 257 33745.95 102.40 17089.83 88888.00 2016-09-13 17:55:38.000 257 33745.96 102.42 17089.80 88888.00 2016-09-13 17:55:39.000 257 33745.96 102.43 17089.80 88888.00 2016-09-13 17:55:40.000 257 33745.96 102.44 17089.85 37826.96 2016-09-13 17:55:41.000 257 33745.97 102.40 17089.85 88888.00 2016-09-13 17:55:42.000 257 33745.96 102.38 17089.88 88888.00 2016-09-13 17:55:43.000 257 33745.96 102.38 17089.89 88888.00 2016-09-13 17:55:44.000 257 33745.96 102.41 17089.85 88888.00 2016-09-13 17:55:45.000 257 33745.94 102.44 17089.83 37827.03 2016-09-13 17:55:46.000 257 33745.97 102.45 17089.85 88888.00 2016-09-13 17:55:47.000 257 33745.99 102.51 17089.88 88888.00 2016-09-13 17:55:48.000 257 33745.97 102.50 17089.88 88888.00 2016-09-13 17:55:49.000 257 33745.96 102.44 17089.86 88888.00 2016-09-13 17:55:50.000 257 33745.97 102.43 17089.85 37826.99 2016-09-13 17:55:51.000 257 33745.94 102.40 17089.88 88888.00 2016-09-13 17:55:52.000 257 33745.97 102.38 17089.88 88888.00 2016-09-13 17:55:53.000 257 33745.97 102.41 17089.87 88888.00 2016-09-13 17:55:54.000 257 33745.97 102.48 17089.87 88888.00 2016-09-13 17:55:55.000 257 33745.98 102.47 17089.90 37827.07 2016-09-13 17:55:56.000 257 33745.97 102.42 17089.88 88888.00 2016-09-13 17:55:57.000 257 33746.00 102.45 17089.85 88888.00 2016-09-13 17:55:58.000 257 33746.01 102.41 17089.87 88888.00 2016-09-13 17:55:59.000 257 33746.00 102.38 17089.84 88888.00 2016-09-13 17:56:00.000 257 33746.00 102.35 17089.86 37826.95 2016-09-13 17:56:01.000 257 33745.99 102.36 17089.82 88888.00 2016-09-13 17:56:02.000 257 33746.02 102.39 17089.83 88888.00 2016-09-13 17:56:03.000 257 33746.03 102.40 17089.82 88888.00 2016-09-13 17:56:04.000 257 33745.98 102.39 17089.80 88888.00 2016-09-13 17:56:05.000 257 33745.99 102.40 17089.81 37827.04 2016-09-13 17:56:06.000 257 33746.02 102.39 17089.81 88888.00 2016-09-13 17:56:07.000 257 33746.01 102.40 17089.83 88888.00 2016-09-13 17:56:08.000 257 33746.01 102.40 17089.83 88888.00 2016-09-13 17:56:09.000 257 33746.03 102.44 17089.88 88888.00 2016-09-13 17:56:10.000 257 33746.01 102.40 17089.86 37827.03 2016-09-13 17:56:11.000 257 33746.00 102.38 17089.86 88888.00 2016-09-13 17:56:12.000 257 33746.01 102.40 17089.87 88888.00 2016-09-13 17:56:13.000 257 33746.01 102.40 17089.82 88888.00 2016-09-13 17:56:14.000 257 33745.99 102.39 17089.80 88888.00 2016-09-13 17:56:15.000 257 33746.04 102.38 17089.81 37827.07 2016-09-13 17:56:16.000 257 33746.03 102.40 17089.85 88888.00 2016-09-13 17:56:17.000 257 33746.00 102.42 17089.85 88888.00 2016-09-13 17:56:18.000 257 33745.99 102.42 17089.87 88888.00 2016-09-13 17:56:19.000 257 33745.98 102.39 17089.88 88888.00 2016-09-13 17:56:20.000 257 33745.97 102.40 17089.89 37827.05 2016-09-13 17:56:21.000 257 33746.03 102.40 17089.90 88888.00 2016-09-13 17:56:22.000 257 33746.01 102.43 17089.90 88888.00 2016-09-13 17:56:23.000 257 33745.98 102.45 17089.86 88888.00 2016-09-13 17:56:24.000 257 33745.98 102.43 17089.85 88888.00 2016-09-13 17:56:25.000 257 33746.00 102.43 17089.88 37827.12 2016-09-13 17:56:26.000 257 33746.01 102.43 17089.87 88888.00 2016-09-13 17:56:27.000 257 33746.03 102.47 17089.89 88888.00 2016-09-13 17:56:28.000 257 33746.01 102.45 17089.85 88888.00 2016-09-13 17:56:29.000 257 33745.98 102.44 17089.83 88888.00 2016-09-13 17:56:30.000 257 33746.01 102.46 17089.83 37827.05 2016-09-13 17:56:31.000 257 33745.98 102.43 17089.87 88888.00 2016-09-13 17:56:32.000 257 33745.99 102.44 17089.85 88888.00 2016-09-13 17:56:33.000 257 33746.02 102.43 17089.83 88888.00 2016-09-13 17:56:34.000 257 33745.98 102.42 17089.85 88888.00 2016-09-13 17:56:35.000 257 33745.98 102.45 17089.84 37827.00 2016-09-13 17:56:36.000 257 33746.02 102.45 17089.88 88888.00 2016-09-13 17:56:37.000 257 33746.04 102.44 17089.91 88888.00 2016-09-13 17:56:38.000 257 33746.06 102.47 17089.92 88888.00 2016-09-13 17:56:39.000 257 33746.08 102.45 17089.90 88888.00 2016-09-13 17:56:40.000 257 33746.07 102.47 17089.88 37827.17 2016-09-13 17:56:41.000 257 33746.06 102.48 17089.89 88888.00 2016-09-13 17:56:42.000 257 33746.03 102.47 17089.89 88888.00 2016-09-13 17:56:43.000 257 33746.01 102.48 17089.90 88888.00 2016-09-13 17:56:44.000 257 33746.03 102.51 17089.89 88888.00 2016-09-13 17:56:45.000 257 33746.02 102.48 17089.85 37827.15 2016-09-13 17:56:46.000 257 33746.01 102.47 17089.86 88888.00 2016-09-13 17:56:47.000 257 33746.04 102.46 17089.87 88888.00 2016-09-13 17:56:48.000 257 33746.05 102.44 17089.88 88888.00 2016-09-13 17:56:49.000 257 33746.02 102.46 17089.89 88888.00 2016-09-13 17:56:50.000 257 33746.07 102.46 17089.91 37827.14 2016-09-13 17:56:51.000 257 33746.05 102.46 17089.89 88888.00 2016-09-13 17:56:52.000 257 33746.10 102.48 17089.90 88888.00 2016-09-13 17:56:53.000 257 33746.12 102.44 17089.88 88888.00 2016-09-13 17:56:54.000 257 33746.08 102.43 17089.89 88888.00 2016-09-13 17:56:55.000 257 33746.09 102.45 17089.86 37827.18 2016-09-13 17:56:56.000 257 33746.05 102.45 17089.86 88888.00 2016-09-13 17:56:57.000 257 33746.04 102.47 17089.85 88888.00 2016-09-13 17:56:58.000 257 33746.05 102.44 17089.83 88888.00 2016-09-13 17:56:59.000 257 33746.05 102.44 17089.85 88888.00 2016-09-13 17:57:00.000 257 33746.07 102.47 17089.86 37827.14 2016-09-13 17:57:01.000 257 33746.04 102.47 17089.86 88888.00 2016-09-13 17:57:02.000 257 33746.00 102.47 17089.84 88888.00 2016-09-13 17:57:03.000 257 33746.00 102.46 17089.84 88888.00 2016-09-13 17:57:04.000 257 33746.06 102.48 17089.85 88888.00 2016-09-13 17:57:05.000 257 33746.08 102.48 17089.82 37827.14 2016-09-13 17:57:06.000 257 33746.05 102.47 17089.82 88888.00 2016-09-13 17:57:07.000 257 33746.08 102.45 17089.83 88888.00 2016-09-13 17:57:08.000 257 33746.05 102.40 17089.85 88888.00 2016-09-13 17:57:09.000 257 33746.07 102.41 17089.83 88888.00 2016-09-13 17:57:10.000 257 33746.07 102.43 17089.80 37827.09 2016-09-13 17:57:11.000 257 33746.11 102.44 17089.80 88888.00 2016-09-13 17:57:12.000 257 33746.14 102.45 17089.83 88888.00 2016-09-13 17:57:13.000 257 33746.11 102.49 17089.85 88888.00 2016-09-13 17:57:14.000 257 33746.08 102.51 17089.85 88888.00 2016-09-13 17:57:15.000 257 33746.10 102.51 17089.87 37827.12 2016-09-13 17:57:16.000 257 33746.10 102.48 17089.84 88888.00 2016-09-13 17:57:17.000 257 33746.13 102.47 17089.85 88888.00 2016-09-13 17:57:18.000 257 33746.09 102.43 17089.84 88888.00 2016-09-13 17:57:19.000 257 33746.12 102.39 17089.83 88888.00 2016-09-13 17:57:20.000 257 33746.14 102.43 17089.82 37827.22 2016-09-13 17:57:21.000 257 33746.14 102.46 17089.78 88888.00 2016-09-13 17:57:22.000 257 33746.15 102.43 17089.82 88888.00 2016-09-13 17:57:23.000 257 33746.15 102.40 17089.83 88888.00 2016-09-13 17:57:24.000 257 33746.13 102.41 17089.80 88888.00 2016-09-13 17:57:25.000 257 33746.12 102.44 17089.83 37827.22 2016-09-13 17:57:26.000 257 33746.11 102.41 17089.79 88888.00 2016-09-13 17:57:27.000 257 33746.08 102.35 17089.79 88888.00 2016-09-13 17:57:28.000 257 33746.12 102.40 17089.81 88888.00 2016-09-13 17:57:29.000 257 33746.15 102.43 17089.80 88888.00 2016-09-13 17:57:30.000 257 33746.16 102.46 17089.80 37827.17 2016-09-13 17:57:31.000 257 33746.17 102.48 17089.83 88888.00 2016-09-13 17:57:32.000 257 33746.14 102.46 17089.82 88888.00 2016-09-13 17:57:33.000 257 33746.14 102.45 17089.84 88888.00 2016-09-13 17:57:34.000 257 33746.11 102.44 17089.86 88888.00 2016-09-13 17:57:35.000 257 33746.13 102.40 17089.84 37827.24 2016-09-13 17:57:36.000 257 33746.15 102.38 17089.86 88888.00 2016-09-13 17:57:37.000 257 33746.15 102.41 17089.87 88888.00 2016-09-13 17:57:38.000 257 33746.11 102.40 17089.83 88888.00 2016-09-13 17:57:39.000 257 33746.13 102.43 17089.81 88888.00 2016-09-13 17:57:40.000 257 33746.11 102.42 17089.81 37827.22 2016-09-13 17:57:41.000 257 33746.11 102.39 17089.78 88888.00 2016-09-13 17:57:42.000 257 33746.14 102.41 17089.77 88888.00 2016-09-13 17:57:43.000 257 33746.15 102.45 17089.79 88888.00 2016-09-13 17:57:44.000 257 33746.17 102.44 17089.80 88888.00 2016-09-13 17:57:45.000 257 33746.17 102.45 17089.83 37827.08 2016-09-13 17:57:46.000 257 33746.14 102.44 17089.84 88888.00 2016-09-13 17:57:47.000 257 33746.12 102.47 17089.82 88888.00 2016-09-13 17:57:48.000 257 33746.15 102.48 17089.83 88888.00 2016-09-13 17:57:49.000 257 33746.14 102.51 17089.84 88888.00 2016-09-13 17:57:50.000 257 33746.11 102.47 17089.84 37827.27 2016-09-13 17:57:51.000 257 33746.16 102.45 17089.77 88888.00 2016-09-13 17:57:52.000 257 33746.19 102.46 17089.78 88888.00 2016-09-13 17:57:53.000 257 33746.16 102.48 17089.77 88888.00 2016-09-13 17:57:54.000 257 33746.15 102.48 17089.78 88888.00 2016-09-13 17:57:55.000 257 33746.15 102.44 17089.81 37827.21 2016-09-13 17:57:56.000 257 33746.16 102.43 17089.79 88888.00 2016-09-13 17:57:57.000 257 33746.16 102.45 17089.82 88888.00 2016-09-13 17:57:58.000 257 33746.15 102.42 17089.81 88888.00 2016-09-13 17:57:59.000 257 33746.14 102.42 17089.81 88888.00 2016-09-13 17:58:00.000 257 33746.14 102.41 17089.79 37827.22 2016-09-13 17:58:01.000 257 33746.09 102.39 17089.77 88888.00 2016-09-13 17:58:02.000 257 33746.09 102.42 17089.78 88888.00 2016-09-13 17:58:03.000 257 33746.12 102.45 17089.80 88888.00 2016-09-13 17:58:04.000 257 33746.12 102.43 17089.82 88888.00 2016-09-13 17:58:05.000 257 33746.17 102.46 17089.84 37827.26 2016-09-13 17:58:06.000 257 33746.17 102.48 17089.83 88888.00 2016-09-13 17:58:07.000 257 33746.13 102.45 17089.84 88888.00 2016-09-13 17:58:08.000 257 33746.13 102.44 17089.85 88888.00 2016-09-13 17:58:09.000 257 33746.14 102.43 17089.86 88888.00 2016-09-13 17:58:10.000 257 33746.16 102.46 17089.88 37827.19 2016-09-13 17:58:11.000 257 33746.18 102.45 17089.88 88888.00 2016-09-13 17:58:12.000 257 33746.15 102.43 17089.86 88888.00 2016-09-13 17:58:13.000 257 33746.18 102.46 17089.85 88888.00 2016-09-13 17:58:14.000 257 33746.19 102.46 17089.88 88888.00 2016-09-13 17:58:15.000 257 33746.15 102.47 17089.87 37827.18 2016-09-13 17:58:16.000 257 33746.15 102.43 17089.81 88888.00 2016-09-13 17:58:17.000 257 33746.15 102.40 17089.79 88888.00 2016-09-13 17:58:18.000 257 33746.12 102.40 17089.83 88888.00 2016-09-13 17:58:19.000 257 33746.14 102.44 17089.81 88888.00 2016-09-13 17:58:20.000 257 33746.13 102.41 17089.81 37827.15 2016-09-13 17:58:21.000 257 33746.11 102.41 17089.83 88888.00 2016-09-13 17:58:22.000 257 33746.11 102.42 17089.83 88888.00 2016-09-13 17:58:23.000 257 33746.15 102.42 17089.82 88888.00 2016-09-13 17:58:24.000 257 33746.16 102.44 17089.82 88888.00 2016-09-13 17:58:25.000 257 33746.18 102.44 17089.81 37827.27 2016-09-13 17:58:26.000 257 33746.16 102.41 17089.84 88888.00 2016-09-13 17:58:27.000 257 33746.14 102.45 17089.87 88888.00 2016-09-13 17:58:28.000 257 33746.13 102.45 17089.88 88888.00 2016-09-13 17:58:29.000 257 33746.17 102.45 17089.83 88888.00 2016-09-13 17:58:30.000 257 33746.18 102.43 17089.80 37827.20 2016-09-13 17:58:31.000 257 33746.15 102.42 17089.81 88888.00 2016-09-13 17:58:32.000 257 33746.15 102.41 17089.84 88888.00 2016-09-13 17:58:33.000 257 33746.14 102.47 17089.85 88888.00 2016-09-13 17:58:34.000 257 33746.12 102.51 17089.85 88888.00 2016-09-13 17:58:35.000 257 33746.18 102.51 17089.87 37827.23 2016-09-13 17:58:36.000 257 33746.18 102.48 17089.84 88888.00 2016-09-13 17:58:37.000 257 33746.18 102.47 17089.82 88888.00 2016-09-13 17:58:38.000 257 33746.14 102.45 17089.83 88888.00 2016-09-13 17:58:39.000 257 33746.14 102.47 17089.83 88888.00 2016-09-13 17:58:40.000 257 33746.17 102.44 17089.82 37827.25 2016-09-13 17:58:41.000 257 33746.18 102.48 17089.83 88888.00 2016-09-13 17:58:42.000 257 33746.17 102.52 17089.84 88888.00 2016-09-13 17:58:43.000 257 33746.15 102.53 17089.87 88888.00 2016-09-13 17:58:44.000 257 33746.17 102.50 17089.82 88888.00 2016-09-13 17:58:45.000 257 33746.18 102.49 17089.87 37827.23 2016-09-13 17:58:46.000 257 33746.16 102.52 17089.87 88888.00 2016-09-13 17:58:47.000 257 33746.16 102.52 17089.84 88888.00 2016-09-13 17:58:48.000 257 33746.14 102.51 17089.92 88888.00 2016-09-13 17:58:49.000 257 33746.16 102.53 17089.90 88888.00 2016-09-13 17:58:50.000 257 33746.13 102.57 17089.87 37827.24 2016-09-13 17:58:51.000 257 33746.10 102.56 17089.86 88888.00 2016-09-13 17:58:52.000 257 33746.09 102.53 17089.87 88888.00 2016-09-13 17:58:53.000 257 33746.14 102.52 17089.90 88888.00 2016-09-13 17:58:54.000 257 33746.14 102.49 17089.88 88888.00 2016-09-13 17:58:55.000 257 33746.12 102.51 17089.91 37827.16 2016-09-13 17:58:56.000 257 33746.10 102.52 17089.87 88888.00 2016-09-13 17:58:57.000 257 33746.11 102.53 17089.89 88888.00 2016-09-13 17:58:58.000 257 33746.13 102.55 17089.88 88888.00 2016-09-13 17:58:59.000 257 33746.14 102.55 17089.83 88888.00 2016-09-13 17:59:00.000 257 33746.15 102.55 17089.86 37827.23 2016-09-13 17:59:01.000 257 33746.14 102.54 17089.87 88888.00 2016-09-13 17:59:02.000 257 33746.15 102.57 17089.86 88888.00 2016-09-13 17:59:03.000 257 33746.14 102.59 17089.86 88888.00 2016-09-13 17:59:04.000 257 33746.16 102.56 17089.88 88888.00 2016-09-13 17:59:05.000 257 33746.16 102.53 17089.90 37827.18 2016-09-13 17:59:06.000 257 33746.14 102.50 17089.89 88888.00 2016-09-13 17:59:07.000 257 33746.18 102.55 17089.90 88888.00 2016-09-13 17:59:08.000 257 33746.20 102.56 17089.86 88888.00 2016-09-13 17:59:09.000 257 33746.18 102.56 17089.86 88888.00 2016-09-13 17:59:10.000 257 33746.16 102.56 17089.88 37827.24 2016-09-13 17:59:11.000 257 33746.13 102.55 17089.87 88888.00 2016-09-13 17:59:12.000 257 33746.12 102.56 17089.90 88888.00 2016-09-13 17:59:13.000 257 33746.14 102.54 17089.90 88888.00 2016-09-13 17:59:14.000 257 33746.10 102.52 17089.88 88888.00 2016-09-13 17:59:15.000 257 33746.13 102.51 17089.82 37827.30 2016-09-13 17:59:16.000 257 33746.15 102.51 17089.84 88888.00 2016-09-13 17:59:17.000 257 33746.14 102.53 17089.90 88888.00 2016-09-13 17:59:18.000 257 33746.15 102.57 17089.88 88888.00 2016-09-13 17:59:19.000 257 33746.19 102.54 17089.90 88888.00 2016-09-13 17:59:20.000 257 33746.19 102.54 17089.90 37827.26 2016-09-13 17:59:21.000 257 33746.18 102.56 17089.89 88888.00 2016-09-13 17:59:22.000 257 33746.17 102.57 17089.91 88888.00 2016-09-13 17:59:23.000 257 33746.13 102.56 17089.89 88888.00 2016-09-13 17:59:24.000 257 33746.16 102.55 17089.89 88888.00 2016-09-13 17:59:25.000 257 33746.16 102.54 17089.92 37827.25 2016-09-13 17:59:26.000 257 33746.17 102.54 17089.93 88888.00 2016-09-13 17:59:27.000 257 33746.17 102.50 17089.90 88888.00 2016-09-13 17:59:28.000 257 33746.18 102.53 17089.85 88888.00 2016-09-13 17:59:29.000 257 33746.17 102.52 17089.87 88888.00 2016-09-13 17:59:30.000 257 33746.21 102.51 17089.92 37827.14 2016-09-13 17:59:31.000 257 33746.21 102.49 17089.90 88888.00 2016-09-13 17:59:32.000 257 33746.19 102.51 17089.92 88888.00 2016-09-13 17:59:33.000 257 33746.18 102.54 17089.94 88888.00 2016-09-13 17:59:34.000 257 33746.21 102.51 17089.92 88888.00 2016-09-13 17:59:35.000 257 33746.22 102.48 17089.92 37827.25 2016-09-13 17:59:36.000 257 33746.23 102.49 17089.95 88888.00 2016-09-13 17:59:37.000 257 33746.19 102.47 17089.96 88888.00 2016-09-13 17:59:38.000 257 33746.14 102.48 17089.90 88888.00 2016-09-13 17:59:39.000 257 33746.19 102.49 17089.91 88888.00 2016-09-13 17:59:40.000 257 33746.21 102.50 17089.93 37827.32 2016-09-13 17:59:41.000 257 33746.24 102.50 17089.95 88888.00 2016-09-13 17:59:42.000 257 33746.24 102.45 17089.94 88888.00 2016-09-13 17:59:43.000 257 33746.23 102.47 17089.95 88888.00 2016-09-13 17:59:44.000 257 33746.23 102.44 17089.94 88888.00 2016-09-13 17:59:45.000 257 33746.25 102.46 17089.93 37827.28 2016-09-13 17:59:46.000 257 33746.21 102.47 17089.94 88888.00 2016-09-13 17:59:47.000 257 33746.22 102.50 17089.97 88888.00 2016-09-13 17:59:48.000 257 33746.23 102.50 17089.93 88888.00 2016-09-13 17:59:49.000 257 33746.26 102.51 17089.93 88888.00 2016-09-13 17:59:50.000 257 33746.24 102.48 17089.96 37827.32 2016-09-13 17:59:51.000 257 33746.25 102.45 17089.93 88888.00 2016-09-13 17:59:52.000 257 33746.24 102.44 17089.93 88888.00 2016-09-13 17:59:53.000 257 33746.27 102.44 17089.92 88888.00 2016-09-13 17:59:54.000 257 33746.28 102.46 17089.91 88888.00 2016-09-13 17:59:55.000 257 33746.29 102.48 17089.88 37827.32 2016-09-13 17:59:56.000 257 33746.21 102.48 17089.89 88888.00 2016-09-13 17:59:57.000 257 33746.23 102.45 17089.89 88888.00 2016-09-13 17:59:58.000 257 33746.25 102.42 17089.91 88888.00 2016-09-13 17:59:59.000 257 33746.30 102.43 17089.93 88888.00 2016-09-13 18:00:00.000 257 33746.31 102.44 17089.98 37827.38 2016-09-13 18:00:01.000 257 33746.26 102.45 17089.93 88888.00 2016-09-13 18:00:02.000 257 33746.25 102.49 17089.90 88888.00 2016-09-13 18:00:03.000 257 33746.24 102.48 17089.93 88888.00 2016-09-13 18:00:04.000 257 33746.26 102.45 17089.90 88888.00 2016-09-13 18:00:05.000 257 33746.29 102.47 17089.91 37827.27 2016-09-13 18:00:06.000 257 33746.31 102.49 17089.91 88888.00 2016-09-13 18:00:07.000 257 33746.33 102.51 17089.90 88888.00 2016-09-13 18:00:08.000 257 33746.30 102.51 17089.93 88888.00 2016-09-13 18:00:09.000 257 33746.29 102.50 17089.92 88888.00 2016-09-13 18:00:10.000 257 33746.28 102.51 17089.92 37827.32 2016-09-13 18:00:11.000 257 33746.33 102.53 17089.93 88888.00 2016-09-13 18:00:12.000 257 33746.32 102.55 17089.94 88888.00 2016-09-13 18:00:13.000 257 33746.32 102.55 17089.91 88888.00 2016-09-13 18:00:14.000 257 33746.32 102.51 17089.89 88888.00 2016-09-13 18:00:15.000 257 33746.32 102.50 17089.90 37827.31 2016-09-13 18:00:16.000 257 33746.34 102.55 17089.91 88888.00 2016-09-13 18:00:17.000 257 33746.33 102.59 17089.91 88888.00 2016-09-13 18:00:18.000 257 33746.35 102.59 17089.90 88888.00 2016-09-13 18:00:19.000 257 33746.38 102.59 17089.88 88888.00 2016-09-13 18:00:20.000 257 33746.34 102.57 17089.86 37827.32 2016-09-13 18:00:21.000 257 33746.31 102.55 17089.87 88888.00 2016-09-13 18:00:22.000 257 33746.31 102.51 17089.92 88888.00 2016-09-13 18:00:23.000 257 33746.30 102.52 17089.90 88888.00 2016-09-13 18:00:24.000 257 33746.31 102.55 17089.93 88888.00 2016-09-13 18:00:25.000 257 33746.29 102.52 17089.94 37827.37 2016-09-13 18:00:26.000 257 33746.26 102.51 17089.91 88888.00 2016-09-13 18:00:27.000 257 33746.28 102.52 17089.92 88888.00 2016-09-13 18:00:28.000 257 33746.28 102.52 17089.88 88888.00 2016-09-13 18:00:29.000 257 33746.32 102.50 17089.87 88888.00 2016-09-13 18:00:30.000 257 33746.33 102.52 17089.87 37827.33 2016-09-13 18:00:31.000 257 33746.30 102.55 17089.89 88888.00 2016-09-13 18:00:32.000 257 33746.32 102.54 17089.89 88888.00 2016-09-13 18:00:33.000 257 33746.32 102.54 17089.92 88888.00 2016-09-13 18:00:34.000 257 33746.30 102.54 17089.92 88888.00 2016-09-13 18:00:35.000 257 33746.28 102.49 17089.92 37827.27 2016-09-13 18:00:36.000 257 33746.27 102.50 17089.93 88888.00 2016-09-13 18:00:37.000 257 33746.25 102.53 17089.93 88888.00 2016-09-13 18:00:38.000 257 33746.27 102.54 17089.92 88888.00 2016-09-13 18:00:39.000 257 33746.34 102.51 17089.90 88888.00 2016-09-13 18:00:40.000 257 33746.34 102.50 17089.88 37827.27 2016-09-13 18:00:41.000 257 33746.30 102.51 17089.90 88888.00 2016-09-13 18:00:42.000 257 33746.26 102.54 17089.95 88888.00 2016-09-13 18:00:43.000 257 33746.28 102.55 17089.94 88888.00 2016-09-13 18:00:44.000 257 33746.33 102.53 17089.92 88888.00 2016-09-13 18:00:45.000 257 33746.32 102.49 17089.94 37827.37 2016-09-13 18:00:46.000 257 33746.33 102.49 17089.91 88888.00 2016-09-13 18:00:47.000 257 33746.32 102.54 17089.93 88888.00 2016-09-13 18:00:48.000 257 33746.30 102.54 17089.94 88888.00 2016-09-13 18:00:49.000 257 33746.32 102.52 17089.90 88888.00 2016-09-13 18:00:50.000 257 33746.34 102.51 17089.89 37827.44 2016-09-13 18:00:51.000 257 33746.35 102.52 17089.85 88888.00 2016-09-13 18:00:52.000 257 33746.31 102.56 17089.86 88888.00 2016-09-13 18:00:53.000 257 33746.34 102.51 17089.85 88888.00 2016-09-13 18:00:54.000 257 33746.37 102.52 17089.86 88888.00 2016-09-13 18:00:55.000 257 33746.39 102.54 17089.85 37827.35 2016-09-13 18:00:56.000 257 33746.34 102.49 17089.88 88888.00 2016-09-13 18:00:57.000 257 33746.28 102.49 17089.90 88888.00 2016-09-13 18:00:58.000 257 33746.30 102.50 17089.86 88888.00 2016-09-13 18:00:59.000 257 33746.31 102.52 17089.87 88888.00 2016-09-13 18:01:00.000 257 33746.34 102.59 17089.87 37827.40 2016-09-13 18:01:01.000 257 33746.38 102.59 17089.87 88888.00 2016-09-13 18:01:02.000 257 33746.36 102.59 17089.88 88888.00 2016-09-13 18:01:03.000 257 33746.39 102.55 17089.88 88888.00 2016-09-13 18:01:04.000 257 33746.42 102.52 17089.88 88888.00 2016-09-13 18:01:05.000 257 33746.39 102.51 17089.87 37827.47 2016-09-13 18:01:06.000 257 33746.38 102.51 17089.90 88888.00 2016-09-13 18:01:07.000 257 33746.36 102.50 17089.93 88888.00 2016-09-13 18:01:08.000 257 33746.35 102.52 17089.93 88888.00 2016-09-13 18:01:09.000 257 33746.39 102.57 17089.95 88888.00 2016-09-13 18:01:10.000 257 33746.42 102.56 17089.96 37827.52 2016-09-13 18:01:11.000 257 33746.40 102.55 17089.89 88888.00 2016-09-13 18:01:12.000 257 33746.41 102.58 17089.90 88888.00 2016-09-13 18:01:13.000 257 33746.43 102.59 17089.92 88888.00 2016-09-13 18:01:14.000 257 33746.43 102.58 17089.88 88888.00 2016-09-13 18:01:15.000 257 33746.44 102.57 17089.87 37827.42 2016-09-13 18:01:16.000 257 33746.43 102.55 17089.86 88888.00 2016-09-13 18:01:17.000 257 33746.45 102.52 17089.88 88888.00 2016-09-13 18:01:18.000 257 33746.47 102.50 17089.91 88888.00 2016-09-13 18:01:19.000 257 33746.46 102.50 17089.91 88888.00 2016-09-13 18:01:20.000 257 33746.41 102.46 17089.92 37827.49 2016-09-13 18:01:21.000 257 33746.40 102.48 17089.90 88888.00 2016-09-13 18:01:22.000 257 33746.41 102.48 17089.91 88888.00 2016-09-13 18:01:23.000 257 33746.42 102.48 17089.91 88888.00 2016-09-13 18:01:24.000 257 33746.49 102.49 17089.93 88888.00 2016-09-13 18:01:25.000 257 33746.52 102.47 17089.94 37827.55 2016-09-13 18:01:26.000 257 33746.49 102.47 17089.91 88888.00 2016-09-13 18:01:27.000 257 33746.49 102.50 17089.92 88888.00 2016-09-13 18:01:28.000 257 33746.48 102.49 17089.92 88888.00 2016-09-13 18:01:29.000 257 33746.48 102.48 17089.89 88888.00 2016-09-13 18:01:30.000 257 33746.49 102.51 17089.89 37827.56 2016-09-13 18:01:31.000 257 33746.49 102.51 17089.91 88888.00 2016-09-13 18:01:32.000 257 33746.48 102.52 17089.92 88888.00 2016-09-13 18:01:33.000 257 33746.47 102.56 17089.89 88888.00 2016-09-13 18:01:34.000 257 33746.48 102.54 17089.92 88888.00 2016-09-13 18:01:35.000 257 33746.48 102.56 17089.94 37827.43 2016-09-13 18:01:36.000 257 33746.46 102.59 17089.95 88888.00 2016-09-13 18:01:37.000 257 33746.42 102.57 17089.92 88888.00 2016-09-13 18:01:38.000 257 33746.40 102.56 17089.92 88888.00 2016-09-13 18:01:39.000 257 33746.42 102.56 17089.96 88888.00 2016-09-13 18:01:40.000 257 33746.46 102.55 17089.96 37827.50 2016-09-13 18:01:41.000 257 33746.46 102.57 17089.98 88888.00 2016-09-13 18:01:42.000 257 33746.47 102.55 17089.94 88888.00 2016-09-13 18:01:43.000 257 33746.47 102.53 17089.94 88888.00 2016-09-13 18:01:44.000 257 33746.50 102.57 17089.95 88888.00 2016-09-13 18:01:45.000 257 33746.47 102.54 17089.96 37827.47 2016-09-13 18:01:46.000 257 33746.46 102.52 17089.91 88888.00 2016-09-13 18:01:47.000 257 33746.47 102.54 17089.94 88888.00 2016-09-13 18:01:48.000 257 33746.46 102.57 17089.94 88888.00 2016-09-13 18:01:49.000 257 33746.47 102.58 17089.94 88888.00 2016-09-13 18:01:50.000 257 33746.48 102.60 17089.93 37827.46 2016-09-13 18:01:51.000 257 33746.49 102.58 17089.90 88888.00 2016-09-13 18:01:52.000 257 33746.49 102.58 17089.91 88888.00 2016-09-13 18:01:53.000 257 33746.51 102.56 17089.92 88888.00 2016-09-13 18:01:54.000 257 33746.53 102.51 17089.96 88888.00 2016-09-13 18:01:55.000 257 33746.56 102.52 17089.96 37827.51 2016-09-13 18:01:56.000 257 33746.48 102.52 17089.96 88888.00 2016-09-13 18:01:57.000 257 33746.50 102.56 17089.93 88888.00 2016-09-13 18:01:58.000 257 33746.53 102.59 17089.92 88888.00 2016-09-13 18:01:59.000 257 33746.56 102.57 17089.92 88888.00 2016-09-13 18:02:00.000 257 33746.61 102.58 17089.91 37827.60 2016-09-13 18:02:01.000 257 33746.57 102.56 17089.89 88888.00 2016-09-13 18:02:02.000 257 33746.51 102.52 17089.94 88888.00 2016-09-13 18:02:03.000 257 33746.51 102.51 17089.94 88888.00 2016-09-13 18:02:04.000 257 33746.57 102.52 17089.92 88888.00 2016-09-13 18:02:05.000 257 33746.58 102.52 17089.92 37827.60 2016-09-13 18:02:06.000 257 33746.53 102.55 17089.91 88888.00 2016-09-13 18:02:07.000 257 33746.51 102.54 17089.92 88888.00 2016-09-13 18:02:08.000 257 33746.53 102.53 17089.90 88888.00 2016-09-13 18:02:09.000 257 33746.50 102.54 17089.87 88888.00 2016-09-13 18:02:10.000 257 33746.51 102.52 17089.86 37827.55 2016-09-13 18:02:11.000 257 33746.56 102.54 17089.83 88888.00 2016-09-13 18:02:12.000 257 33746.58 102.50 17089.89 88888.00 2016-09-13 18:02:13.000 257 33746.57 102.53 17089.89 88888.00 2016-09-13 18:02:14.000 257 33746.59 102.52 17089.89 88888.00 2016-09-13 18:02:15.000 257 33746.57 102.55 17089.95 37827.50 2016-09-13 18:02:16.000 257 33746.58 102.52 17089.97 88888.00 2016-09-13 18:02:17.000 257 33746.59 102.49 17089.96 88888.00 2016-09-13 18:02:18.000 257 33746.56 102.51 17089.94 88888.00 2016-09-13 18:02:19.000 257 33746.56 102.53 17089.97 88888.00 2016-09-13 18:02:20.000 257 33746.60 102.53 17089.98 37827.64 2016-09-13 18:02:21.000 257 33746.60 102.53 17089.98 88888.00 2016-09-13 18:02:22.000 257 33746.58 102.56 17089.98 88888.00 2016-09-13 18:02:23.000 257 33746.61 102.57 17089.96 88888.00 2016-09-13 18:02:24.000 257 33746.59 102.58 17089.99 88888.00 2016-09-13 18:02:25.000 257 33746.60 102.57 17090.02 37827.51 2016-09-13 18:02:26.000 257 33746.57 102.56 17090.03 88888.00 2016-09-13 18:02:27.000 257 33746.58 102.54 17089.98 88888.00 2016-09-13 18:02:28.000 257 33746.55 102.51 17089.97 88888.00 2016-09-13 18:02:29.000 257 33746.54 102.56 17090.01 88888.00 2016-09-13 18:02:30.000 257 33746.55 102.59 17089.99 37827.62 2016-09-13 18:02:31.000 257 33746.54 102.55 17089.95 88888.00 2016-09-13 18:02:32.000 257 33746.55 102.55 17089.93 88888.00 2016-09-13 18:02:33.000 257 33746.58 102.58 17089.94 88888.00 2016-09-13 18:02:34.000 257 33746.62 102.59 17089.97 88888.00 2016-09-13 18:02:35.000 257 33746.61 102.58 17089.92 37827.64 2016-09-13 18:02:36.000 257 33746.62 102.56 17089.90 88888.00 2016-09-13 18:02:37.000 257 33746.61 102.56 17089.95 88888.00 2016-09-13 18:02:38.000 257 33746.58 102.53 17089.95 88888.00 2016-09-13 18:02:39.000 257 33746.59 102.53 17089.94 88888.00 2016-09-13 18:02:40.000 257 33746.61 102.56 17089.91 37827.62 2016-09-13 18:02:41.000 257 33746.64 102.57 17089.94 88888.00 2016-09-13 18:02:42.000 257 33746.60 102.57 17089.97 88888.00 2016-09-13 18:02:43.000 257 33746.61 102.56 17090.00 88888.00 2016-09-13 18:02:44.000 257 33746.62 102.60 17090.00 88888.00 2016-09-13 18:02:45.000 257 33746.62 102.64 17089.99 37827.61 2016-09-13 18:02:46.000 257 33746.61 102.66 17090.01 88888.00 2016-09-13 18:02:47.000 257 33746.60 102.67 17089.97 88888.00 2016-09-13 18:02:48.000 257 33746.61 102.64 17089.98 88888.00 2016-09-13 18:02:49.000 257 33746.60 102.63 17089.97 88888.00 2016-09-13 18:02:50.000 257 33746.59 102.61 17089.97 37827.54 2016-09-13 18:02:51.000 257 33746.57 102.59 17089.96 88888.00 2016-09-13 18:02:52.000 257 33746.58 102.62 17089.96 88888.00 2016-09-13 18:02:53.000 257 33746.60 102.63 17089.95 88888.00 2016-09-13 18:02:54.000 257 33746.58 102.62 17089.98 88888.00 2016-09-13 18:02:55.000 257 33746.60 102.66 17090.01 37827.54 2016-09-13 18:02:56.000 257 33746.61 102.63 17089.99 88888.00 2016-09-13 18:02:57.000 257 33746.61 102.62 17089.99 88888.00 2016-09-13 18:02:58.000 257 33746.59 102.66 17089.97 88888.00 2016-09-13 18:02:59.000 257 33746.59 102.72 17090.00 88888.00 2016-09-13 18:03:00.000 257 33746.60 102.70 17089.97 37827.49 2016-09-13 18:03:01.000 257 33746.59 102.62 17090.00 88888.00 2016-09-13 18:03:02.000 257 33746.57 102.59 17089.99 88888.00 2016-09-13 18:03:03.000 257 33746.59 102.61 17089.99 88888.00 2016-09-13 18:03:04.000 257 33746.53 102.61 17090.00 88888.00 2016-09-13 18:03:05.000 257 33746.54 102.58 17090.02 37827.61 2016-09-13 18:03:06.000 257 33746.52 102.59 17090.04 88888.00 2016-09-13 18:03:07.000 257 33746.53 102.62 17090.04 88888.00 2016-09-13 18:03:08.000 257 33746.52 102.61 17090.04 88888.00 2016-09-13 18:03:09.000 257 33746.51 102.60 17090.04 88888.00 2016-09-13 18:03:10.000 257 33746.59 102.63 17089.99 37827.63 2016-09-13 18:03:11.000 257 33746.64 102.63 17089.99 88888.00 2016-09-13 18:03:12.000 257 33746.59 102.59 17090.01 88888.00 2016-09-13 18:03:13.000 257 33746.56 102.56 17090.01 88888.00 2016-09-13 18:03:14.000 257 33746.57 102.59 17089.97 88888.00 2016-09-13 18:03:15.000 257 33746.58 102.55 17090.00 37827.58 2016-09-13 18:03:16.000 257 33746.58 102.57 17090.00 88888.00 2016-09-13 18:03:17.000 257 33746.57 102.59 17089.99 88888.00 2016-09-13 18:03:18.000 257 33746.58 102.58 17090.02 88888.00 2016-09-13 18:03:19.000 257 33746.56 102.57 17089.99 88888.00 2016-09-13 18:03:20.000 257 33746.58 102.56 17089.99 37827.66 2016-09-13 18:03:21.000 257 33746.61 102.58 17090.06 88888.00 2016-09-13 18:03:22.000 257 33746.61 102.60 17090.06 88888.00 2016-09-13 18:03:23.000 257 33746.57 102.60 17090.06 88888.00 2016-09-13 18:03:24.000 257 33746.57 102.59 17090.05 88888.00 2016-09-13 18:03:25.000 257 33746.60 102.60 17090.00 37827.69 2016-09-13 18:03:26.000 257 33746.62 102.61 17090.00 88888.00 2016-09-13 18:03:27.000 257 33746.60 102.63 17089.96 88888.00 2016-09-13 18:03:28.000 257 33746.55 102.62 17089.96 88888.00 2016-09-13 18:03:29.000 257 33746.56 102.64 17089.94 88888.00 2016-09-13 18:03:30.000 257 33746.56 102.65 17089.93 37827.66 2016-09-13 18:03:31.000 257 33746.56 102.69 17089.90 88888.00 2016-09-13 18:03:32.000 257 33746.53 102.68 17089.93 88888.00 2016-09-13 18:03:33.000 257 33746.54 102.67 17089.96 88888.00 2016-09-13 18:03:34.000 257 33746.55 102.66 17089.96 88888.00 2016-09-13 18:03:35.000 257 33746.55 102.65 17090.00 37827.60 2016-09-13 18:03:36.000 257 33746.57 102.68 17089.97 88888.00 2016-09-13 18:03:37.000 257 33746.57 102.70 17089.96 88888.00 2016-09-13 18:03:38.000 257 33746.59 102.73 17089.99 88888.00 2016-09-13 18:03:39.000 257 33746.59 102.70 17089.98 88888.00 2016-09-13 18:03:40.000 257 33746.62 102.73 17089.96 37827.69 2016-09-13 18:03:41.000 257 33746.66 102.78 17089.95 88888.00 2016-09-13 18:03:42.000 257 33746.62 102.76 17089.97 88888.00 2016-09-13 18:03:43.000 257 33746.61 102.73 17089.99 88888.00 2016-09-13 18:03:44.000 257 33746.61 102.70 17089.94 88888.00 2016-09-13 18:03:45.000 257 33746.64 102.70 17089.92 37827.68 2016-09-13 18:03:46.000 257 33746.61 102.69 17089.90 88888.00 2016-09-13 18:03:47.000 257 33746.61 102.66 17089.92 88888.00 2016-09-13 18:03:48.000 257 33746.65 102.68 17089.92 88888.00 2016-09-13 18:03:49.000 257 33746.70 102.69 17089.95 88888.00 2016-09-13 18:03:50.000 257 33746.72 102.67 17089.95 37827.73 2016-09-13 18:03:51.000 257 33746.71 102.66 17089.99 88888.00 2016-09-13 18:03:52.000 257 33746.67 102.71 17089.97 88888.00 2016-09-13 18:03:53.000 257 33746.67 102.74 17089.97 88888.00 2016-09-13 18:03:54.000 257 33746.63 102.69 17089.94 88888.00 2016-09-13 18:03:55.000 257 33746.65 102.68 17089.91 37827.68 2016-09-13 18:03:56.000 257 33746.66 102.65 17089.94 88888.00 2016-09-13 18:03:57.000 257 33746.66 102.63 17089.90 88888.00 2016-09-13 18:03:58.000 257 33746.65 102.65 17089.90 88888.00 2016-09-13 18:03:59.000 257 33746.61 102.66 17089.95 88888.00 2016-09-13 18:04:00.000 257 33746.63 102.68 17089.91 37827.66 2016-09-13 18:04:01.000 257 33746.63 102.68 17089.91 88888.00 2016-09-13 18:04:02.000 257 33746.58 102.66 17089.91 88888.00 2016-09-13 18:04:03.000 257 33746.57 102.68 17089.94 88888.00 2016-09-13 18:04:04.000 257 33746.59 102.66 17089.96 88888.00 2016-09-13 18:04:05.000 257 33746.62 102.66 17089.95 37827.69 2016-09-13 18:04:06.000 257 33746.64 102.66 17089.95 88888.00 2016-09-13 18:04:07.000 257 33746.66 102.69 17089.97 88888.00 2016-09-13 18:04:08.000 257 33746.64 102.71 17089.97 88888.00 2016-09-13 18:04:09.000 257 33746.66 102.72 17090.02 88888.00 2016-09-13 18:04:10.000 257 33746.65 102.71 17089.97 37827.58 2016-09-13 18:04:11.000 257 33746.64 102.69 17089.99 88888.00 2016-09-13 18:04:12.000 257 33746.65 102.68 17089.98 88888.00 2016-09-13 18:04:13.000 257 33746.67 102.67 17089.93 88888.00 2016-09-13 18:04:14.000 257 33746.67 102.65 17089.95 88888.00 2016-09-13 18:04:15.000 257 33746.64 102.66 17089.96 37827.59 2016-09-13 18:04:16.000 257 33746.61 102.63 17090.03 88888.00 2016-09-13 18:04:17.000 257 33746.62 102.63 17090.01 88888.00 2016-09-13 18:04:18.000 257 33746.65 102.64 17090.00 88888.00 2016-09-13 18:04:19.000 257 33746.62 102.64 17089.96 88888.00 2016-09-13 18:04:20.000 257 33746.63 102.64 17089.94 37827.69 2016-09-13 18:04:21.000 257 33746.69 102.65 17089.95 88888.00 2016-09-13 18:04:22.000 257 33746.66 102.64 17089.97 88888.00 2016-09-13 18:04:23.000 257 33746.65 102.68 17090.01 88888.00 2016-09-13 18:04:24.000 257 33746.69 102.68 17090.01 88888.00 2016-09-13 18:04:25.000 257 33746.69 102.71 17089.98 37827.69 2016-09-13 18:04:26.000 257 33746.68 102.71 17090.01 88888.00 2016-09-13 18:04:27.000 257 33746.60 102.73 17090.01 88888.00 2016-09-13 18:04:28.000 257 33746.59 102.71 17089.99 88888.00 2016-09-13 18:04:29.000 257 33746.61 102.70 17090.02 88888.00 2016-09-13 18:04:30.000 257 33746.61 102.69 17090.04 37827.74 2016-09-13 18:04:31.000 257 33746.62 102.72 17090.01 88888.00 2016-09-13 18:04:32.000 257 33746.64 102.70 17090.05 88888.00 2016-09-13 18:04:33.000 257 33746.71 102.77 17090.04 88888.00 2016-09-13 18:04:34.000 257 33746.71 102.80 17090.03 88888.00 2016-09-13 18:04:35.000 257 33746.69 102.80 17090.07 37827.62 2016-09-13 18:04:36.000 257 33746.66 102.81 17090.09 88888.00 2016-09-13 18:04:37.000 257 33746.68 102.81 17090.01 88888.00 2016-09-13 18:04:38.000 257 33746.68 102.82 17089.99 88888.00 2016-09-13 18:04:39.000 257 33746.67 102.79 17090.00 88888.00 2016-09-13 18:04:40.000 257 33746.71 102.81 17090.00 37827.69 2016-09-13 18:04:41.000 257 33746.73 102.81 17089.99 88888.00 2016-09-13 18:04:42.000 257 33746.68 102.80 17090.01 88888.00 2016-09-13 18:04:43.000 257 33746.66 102.79 17090.04 88888.00 2016-09-13 18:04:44.000 257 33746.69 102.81 17090.02 88888.00 2016-09-13 18:04:45.000 257 33746.66 102.81 17090.03 37827.64 2016-09-13 18:04:46.000 257 33746.67 102.80 17090.04 88888.00 2016-09-13 18:04:47.000 257 33746.69 102.77 17090.08 88888.00 2016-09-13 18:04:48.000 257 33746.69 102.75 17090.10 88888.00 2016-09-13 18:04:49.000 257 33746.71 102.79 17090.05 88888.00 2016-09-13 18:04:50.000 257 33746.69 102.78 17090.06 37827.73 2016-09-13 18:04:51.000 257 33746.66 102.80 17090.06 88888.00 2016-09-13 18:04:52.000 257 33746.67 102.79 17090.06 88888.00 2016-09-13 18:04:53.000 257 33746.69 102.80 17090.08 88888.00 2016-09-13 18:04:54.000 257 33746.70 102.80 17090.03 88888.00 2016-09-13 18:04:55.000 257 33746.68 102.82 17090.02 37827.72 2016-09-13 18:04:56.000 257 33746.69 102.82 17090.00 88888.00 2016-09-13 18:04:57.000 257 33746.68 102.81 17090.06 88888.00 2016-09-13 18:04:58.000 257 33746.68 102.82 17090.08 88888.00 2016-09-13 18:04:59.000 257 33746.71 102.78 17090.09 88888.00 2016-09-13 18:05:00.000 257 33746.69 102.79 17090.11 37827.75 2016-09-13 18:05:01.000 257 33746.71 102.79 17090.10 88888.00 2016-09-13 18:05:02.000 257 33746.70 102.80 17090.06 88888.00 2016-09-13 18:05:03.000 257 33746.71 102.82 17090.04 88888.00 2016-09-13 18:05:04.000 257 33746.69 102.83 17090.00 88888.00 2016-09-13 18:05:05.000 257 33746.70 102.84 17089.99 37827.80 2016-09-13 18:05:06.000 257 33746.69 102.85 17090.01 88888.00 2016-09-13 18:05:07.000 257 33746.70 102.80 17090.04 88888.00 2016-09-13 18:05:08.000 257 33746.69 102.79 17090.05 88888.00 2016-09-13 18:05:09.000 257 33746.70 102.79 17090.07 88888.00 2016-09-13 18:05:10.000 257 33746.67 102.82 17090.02 37827.77 2016-09-13 18:05:11.000 257 33746.63 102.80 17090.02 88888.00 2016-09-13 18:05:12.000 257 33746.64 102.82 17090.00 88888.00 2016-09-13 18:05:13.000 257 33746.63 102.77 17089.99 88888.00 2016-09-13 18:05:14.000 257 33746.65 102.79 17089.98 88888.00 2016-09-13 18:05:15.000 257 33746.62 102.77 17089.98 37827.71 2016-09-13 18:05:16.000 257 33746.60 102.73 17089.98 88888.00 2016-09-13 18:05:17.000 257 33746.66 102.83 17089.96 88888.00 2016-09-13 18:05:18.000 257 33746.67 102.83 17089.96 88888.00 2016-09-13 18:05:19.000 257 33746.68 102.81 17090.01 88888.00 2016-09-13 18:05:20.000 257 33746.66 102.82 17090.00 37827.56 2016-09-13 18:05:21.000 257 33746.67 102.83 17089.99 88888.00 2016-09-13 18:05:22.000 257 33746.65 102.81 17089.97 88888.00 2016-09-13 18:05:23.000 257 33746.67 102.83 17090.01 88888.00 2016-09-13 18:05:24.000 257 33746.69 102.81 17089.99 88888.00 2016-09-13 18:05:25.000 257 33746.65 102.83 17090.00 37827.72 2016-09-13 18:05:26.000 257 33746.64 102.88 17090.01 88888.00 2016-09-13 18:05:27.000 257 33746.60 102.87 17089.99 88888.00 2016-09-13 18:05:28.000 257 33746.63 102.86 17089.99 88888.00 2016-09-13 18:05:29.000 257 33746.69 102.85 17090.00 88888.00 2016-09-13 18:05:30.000 257 33746.68 102.83 17090.02 37827.73 2016-09-13 18:05:31.000 257 33746.69 102.87 17090.04 88888.00 2016-09-13 18:05:32.000 257 33746.65 102.82 17090.06 88888.00 2016-09-13 18:05:33.000 257 33746.68 102.81 17090.01 88888.00 2016-09-13 18:05:34.000 257 33746.69 102.80 17090.00 88888.00 2016-09-13 18:05:35.000 257 33746.73 102.80 17089.99 37827.66 2016-09-13 18:05:36.000 257 33746.67 102.80 17089.99 88888.00 2016-09-13 18:05:37.000 257 33746.68 102.80 17090.03 88888.00 2016-09-13 18:05:38.000 257 33746.68 102.81 17090.03 88888.00 2016-09-13 18:05:39.000 257 33746.69 102.83 17090.04 88888.00 2016-09-13 18:05:40.000 257 33746.69 102.83 17090.00 37827.73 2016-09-13 18:05:41.000 257 33746.70 102.84 17089.99 88888.00 2016-09-13 18:05:42.000 257 33746.73 102.85 17089.99 88888.00 2016-09-13 18:05:43.000 257 33746.74 102.85 17089.99 88888.00 2016-09-13 18:05:44.000 257 33746.72 102.85 17090.00 88888.00 2016-09-13 18:05:45.000 257 33746.74 102.86 17090.03 37827.79 2016-09-13 18:05:46.000 257 33746.73 102.88 17090.02 88888.00 2016-09-13 18:05:47.000 257 33746.70 102.90 17089.97 88888.00 2016-09-13 18:05:48.000 257 33746.71 102.91 17089.98 88888.00 2016-09-13 18:05:49.000 257 33746.71 102.89 17089.97 88888.00 2016-09-13 18:05:50.000 257 33746.72 102.88 17089.98 37827.78 2016-09-13 18:05:51.000 257 33746.72 102.85 17089.95 88888.00 2016-09-13 18:05:52.000 257 33746.66 102.84 17089.91 88888.00 2016-09-13 18:05:53.000 257 33746.65 102.84 17089.92 88888.00 2016-09-13 18:05:54.000 257 33746.70 102.84 17089.90 88888.00 2016-09-13 18:05:55.000 257 33746.72 102.84 17089.92 37827.68 2016-09-13 18:05:56.000 257 33746.73 102.85 17089.97 88888.00 2016-09-13 18:05:57.000 257 33746.69 102.78 17089.98 88888.00 2016-09-13 18:05:58.000 257 33746.70 102.81 17089.96 88888.00 2016-09-13 18:05:59.000 257 33746.71 102.83 17089.94 88888.00 2016-09-13 18:06:00.000 257 33746.70 102.85 17089.98 37827.76 2016-09-13 18:06:01.000 257 33746.73 102.85 17090.02 88888.00 2016-09-13 18:06:02.000 257 33746.77 102.82 17090.02 88888.00 2016-09-13 18:06:03.000 257 33746.79 102.82 17090.01 88888.00 2016-09-13 18:06:04.000 257 33746.77 102.82 17090.03 88888.00 2016-09-13 18:06:05.000 257 33746.83 102.80 17090.04 37827.79 2016-09-13 18:06:06.000 257 33746.83 102.79 17090.02 88888.00 2016-09-13 18:06:07.000 257 33746.84 102.82 17090.01 88888.00 2016-09-13 18:06:08.000 257 33746.85 102.81 17089.99 88888.00 2016-09-13 18:06:09.000 257 33746.82 102.83 17090.01 88888.00 2016-09-13 18:06:10.000 257 33746.82 102.82 17089.98 37827.85 2016-09-13 18:06:11.000 257 33746.83 102.81 17089.95 88888.00 2016-09-13 18:06:12.000 257 33746.88 102.80 17089.99 88888.00 2016-09-13 18:06:13.000 257 33746.87 102.79 17090.01 88888.00 2016-09-13 18:06:14.000 257 33746.85 102.77 17089.99 88888.00 2016-09-13 18:06:15.000 257 33746.91 102.80 17090.00 37827.77 2016-09-13 18:06:16.000 257 33746.90 102.82 17090.01 88888.00 2016-09-13 18:06:17.000 257 33746.90 102.81 17089.98 88888.00 2016-09-13 18:06:18.000 257 33746.88 102.75 17089.97 88888.00 2016-09-13 18:06:19.000 257 33746.92 102.76 17089.98 88888.00 2016-09-13 18:06:20.000 257 33746.93 102.76 17089.99 37827.92 2016-09-13 18:06:21.000 257 33746.93 102.77 17090.01 88888.00 2016-09-13 18:06:22.000 257 33746.91 102.77 17090.00 88888.00 2016-09-13 18:06:23.000 257 33746.90 102.78 17090.01 88888.00 2016-09-13 18:06:24.000 257 33746.90 102.82 17090.00 88888.00 2016-09-13 18:06:25.000 257 33746.86 102.80 17090.02 37828.02 2016-09-13 18:06:26.000 257 33746.89 102.83 17090.03 88888.00 2016-09-13 18:06:27.000 257 33746.91 102.81 17090.06 88888.00 2016-09-13 18:06:28.000 257 33746.92 102.80 17090.06 88888.00 2016-09-13 18:06:29.000 257 33746.97 102.83 17090.09 88888.00 2016-09-13 18:06:30.000 257 33746.97 102.83 17090.05 37827.83 2016-09-13 18:06:31.000 257 33746.95 102.83 17090.02 88888.00 2016-09-13 18:06:32.000 257 33746.92 102.86 17090.01 88888.00 2016-09-13 18:06:33.000 257 33746.95 102.86 17090.00 88888.00 2016-09-13 18:06:34.000 257 33746.98 102.80 17090.02 88888.00 2016-09-13 18:06:35.000 257 33746.96 102.81 17090.02 37827.94 2016-09-13 18:06:36.000 257 33746.98 102.81 17089.99 88888.00 2016-09-13 18:06:37.000 257 33746.98 102.79 17090.02 88888.00 2016-09-13 18:06:38.000 257 33746.98 102.78 17090.03 88888.00 2016-09-13 18:06:39.000 257 33747.01 102.80 17090.03 88888.00 2016-09-13 18:06:40.000 257 33746.94 102.82 17089.99 37827.90 2016-09-13 18:06:41.000 257 33746.93 102.85 17089.97 88888.00 2016-09-13 18:06:42.000 257 33746.92 102.85 17089.95 88888.00 2016-09-13 18:06:43.000 257 33746.93 102.87 17089.93 88888.00 2016-09-13 18:06:44.000 257 33746.93 102.88 17089.96 88888.00 2016-09-13 18:06:45.000 257 33746.92 102.89 17089.97 37827.97 2016-09-13 18:06:46.000 257 33746.95 102.87 17089.99 88888.00 2016-09-13 18:06:47.000 257 33746.96 102.87 17089.98 88888.00 2016-09-13 18:06:48.000 257 33746.96 102.91 17089.94 88888.00 2016-09-13 18:06:49.000 257 33746.99 102.90 17089.92 88888.00 2016-09-13 18:06:50.000 257 33747.02 102.92 17089.90 37827.97 2016-09-13 18:06:51.000 257 33746.99 102.95 17089.89 88888.00 2016-09-13 18:06:52.000 257 33746.95 102.92 17089.93 88888.00 2016-09-13 18:06:53.000 257 33746.93 102.89 17089.98 88888.00 2016-09-13 18:06:54.000 257 33746.98 102.92 17090.03 88888.00 2016-09-13 18:06:55.000 257 33746.97 102.90 17090.03 37827.90 2016-09-13 18:06:56.000 257 33746.93 102.92 17090.06 88888.00 2016-09-13 18:06:57.000 257 33746.94 102.92 17090.04 88888.00 2016-09-13 18:06:58.000 257 33746.95 102.88 17090.05 88888.00 2016-09-13 18:06:59.000 257 33746.94 102.90 17090.03 88888.00 2016-09-13 18:07:00.000 257 33746.96 102.90 17089.98 37827.99 2016-09-13 18:07:01.000 257 33747.00 102.92 17089.97 88888.00 2016-09-13 18:07:02.000 257 33747.00 102.88 17090.04 88888.00 2016-09-13 18:07:03.000 257 33746.94 102.86 17090.03 88888.00 2016-09-13 18:07:04.000 257 33746.94 102.85 17090.04 88888.00 2016-09-13 18:07:05.000 257 33746.93 102.85 17090.02 37828.06 2016-09-13 18:07:06.000 257 33746.95 102.88 17089.99 88888.00 2016-09-13 18:07:07.000 257 33746.93 102.94 17089.98 88888.00 2016-09-13 18:07:08.000 257 33746.93 102.99 17089.96 88888.00 2016-09-13 18:07:09.000 257 33746.91 102.98 17089.99 88888.00 2016-09-13 18:07:10.000 257 33746.92 102.95 17089.98 37827.90 2016-09-13 18:07:11.000 257 33746.97 102.94 17089.96 88888.00 2016-09-13 18:07:12.000 257 33746.97 102.92 17089.97 88888.00 2016-09-13 18:07:13.000 257 33746.96 102.88 17089.99 88888.00 2016-09-13 18:07:14.000 257 33747.01 102.91 17089.98 88888.00 2016-09-13 18:07:15.000 257 33747.00 102.91 17089.97 37827.97 2016-09-13 18:07:16.000 257 33746.98 102.90 17089.96 88888.00 2016-09-13 18:07:17.000 257 33746.97 102.88 17090.00 88888.00 2016-09-13 18:07:18.000 257 33746.97 102.88 17090.02 88888.00 2016-09-13 18:07:19.000 257 33747.01 102.90 17089.97 88888.00 2016-09-13 18:07:20.000 257 33747.00 102.90 17089.95 37827.95 2016-09-13 18:07:21.000 257 33746.97 102.92 17089.95 88888.00 2016-09-13 18:07:22.000 257 33747.00 102.94 17089.95 88888.00 2016-09-13 18:07:23.000 257 33747.05 102.92 17089.97 88888.00 2016-09-13 18:07:24.000 257 33747.01 102.91 17089.94 88888.00 2016-09-13 18:07:25.000 257 33747.06 102.94 17089.92 37828.03 2016-09-13 18:07:26.000 257 33747.06 102.92 17089.91 88888.00 2016-09-13 18:07:27.000 257 33747.07 102.97 17089.96 88888.00 2016-09-13 18:07:28.000 257 33747.08 102.97 17089.98 88888.00 2016-09-13 18:07:29.000 257 33747.10 102.92 17090.01 88888.00 2016-09-13 18:07:30.000 257 33747.04 102.87 17090.00 37827.98 2016-09-13 18:07:31.000 257 33747.06 102.89 17090.01 88888.00 2016-09-13 18:07:32.000 257 33747.08 102.94 17090.00 88888.00 2016-09-13 18:07:33.000 257 33747.11 102.94 17089.98 88888.00 2016-09-13 18:07:34.000 257 33747.14 102.93 17090.00 88888.00 2016-09-13 18:07:35.000 257 33747.09 102.95 17089.97 37828.07 2016-09-13 18:07:36.000 257 33747.07 102.93 17089.98 88888.00 2016-09-13 18:07:37.000 257 33747.06 102.95 17089.99 88888.00 2016-09-13 18:07:38.000 257 33747.09 102.96 17089.94 88888.00 2016-09-13 18:07:39.000 257 33747.07 102.93 17089.92 88888.00 2016-09-13 18:07:40.000 257 33747.07 102.90 17089.93 37828.06 2016-09-13 18:07:41.000 257 33747.14 102.93 17089.95 88888.00 2016-09-13 18:07:42.000 257 33747.13 102.92 17089.95 88888.00 2016-09-13 18:07:43.000 257 33747.11 102.91 17089.96 88888.00 2016-09-13 18:07:44.000 257 33747.12 102.93 17089.98 88888.00 2016-09-13 18:07:45.000 257 33747.12 102.95 17089.95 37828.08 2016-09-13 18:07:46.000 257 33747.09 102.93 17089.96 88888.00 2016-09-13 18:07:47.000 257 33747.11 102.92 17089.98 88888.00 2016-09-13 18:07:48.000 257 33747.16 102.91 17089.94 88888.00 2016-09-13 18:07:49.000 257 33747.13 102.96 17089.94 88888.00 2016-09-13 18:07:50.000 257 33747.09 102.93 17089.93 37828.16 2016-09-13 18:07:51.000 257 33747.10 102.88 17089.88 88888.00 2016-09-13 18:07:52.000 257 33747.09 102.88 17089.90 88888.00 2016-09-13 18:07:53.000 257 33747.09 102.90 17089.93 88888.00 2016-09-13 18:07:54.000 257 33747.10 102.89 17089.93 88888.00 2016-09-13 18:07:55.000 257 33747.12 102.93 17089.94 37828.16 2016-09-13 18:07:56.000 257 33747.12 102.92 17089.92 88888.00 2016-09-13 18:07:57.000 257 33747.08 102.90 17089.93 88888.00 2016-09-13 18:07:58.000 257 33747.08 102.90 17089.95 88888.00 2016-09-13 18:07:59.000 257 33747.12 102.95 17089.97 88888.00 2016-09-13 18:08:00.000 257 33747.13 102.92 17089.96 37828.08 2016-09-13 18:08:01.000 257 33747.10 102.91 17089.98 88888.00 2016-09-13 18:08:02.000 257 33747.11 102.88 17089.98 88888.00 2016-09-13 18:08:03.000 257 33747.12 102.86 17089.95 88888.00 2016-09-13 18:08:04.000 257 33747.18 102.90 17089.93 88888.00 2016-09-13 18:08:05.000 257 33747.21 102.94 17089.93 37828.04 2016-09-13 18:08:06.000 257 33747.21 102.94 17089.91 88888.00 2016-09-13 18:08:07.000 257 33747.18 102.93 17089.92 88888.00 2016-09-13 18:08:08.000 257 33747.13 102.92 17089.95 88888.00 2016-09-13 18:08:09.000 257 33747.12 102.91 17089.97 88888.00 2016-09-13 18:08:10.000 257 33747.13 102.92 17090.00 37828.17 2016-09-13 18:08:11.000 257 33747.13 102.99 17090.01 88888.00 2016-09-13 18:08:12.000 257 33747.13 102.99 17090.01 88888.00 2016-09-13 18:08:13.000 257 33747.12 102.96 17090.03 88888.00 2016-09-13 18:08:14.000 257 33747.14 102.94 17090.04 88888.00 2016-09-13 18:08:15.000 257 33747.17 102.94 17090.02 37828.17 2016-09-13 18:08:16.000 257 33747.15 102.93 17090.05 88888.00 2016-09-13 18:08:17.000 257 33747.15 102.90 17090.01 88888.00 2016-09-13 18:08:18.000 257 33747.20 102.92 17089.97 88888.00 2016-09-13 18:08:19.000 257 33747.22 102.88 17089.96 88888.00 2016-09-13 18:08:20.000 257 33747.22 102.88 17089.98 37828.08 2016-09-13 18:08:21.000 257 33747.20 102.86 17090.02 88888.00 2016-09-13 18:08:22.000 257 33747.16 102.86 17089.98 88888.00 2016-09-13 18:08:23.000 257 33747.17 102.89 17090.01 88888.00 2016-09-13 18:08:24.000 257 33747.22 102.89 17090.03 88888.00 2016-09-13 18:08:25.000 257 33747.20 102.88 17090.00 37828.26 2016-09-13 18:08:26.000 257 33747.20 102.84 17089.97 88888.00 2016-09-13 18:08:27.000 257 33747.25 102.79 17089.94 88888.00 2016-09-13 18:08:28.000 257 33747.22 102.79 17089.90 88888.00 2016-09-13 18:08:29.000 257 33747.28 102.81 17089.91 88888.00 2016-09-13 18:08:30.000 257 33747.28 102.78 17089.95 37828.19 2016-09-13 18:08:31.000 257 33747.24 102.75 17089.95 88888.00 2016-09-13 18:08:32.000 257 33747.27 102.79 17089.94 88888.00 2016-09-13 18:08:33.000 257 33747.24 102.81 17089.92 88888.00 2016-09-13 18:08:34.000 257 33747.21 102.81 17089.89 88888.00 2016-09-13 18:08:35.000 257 33747.15 102.84 17089.92 37828.15 2016-09-13 18:08:36.000 257 33747.14 102.82 17089.90 88888.00 2016-09-13 18:08:37.000 257 33747.14 102.80 17089.92 88888.00 2016-09-13 18:08:38.000 257 33747.12 102.82 17089.92 88888.00 2016-09-13 18:08:39.000 257 33747.11 102.79 17089.93 88888.00 2016-09-13 18:08:40.000 257 33747.12 102.75 17089.93 37828.18 2016-09-13 18:08:41.000 257 33747.17 102.81 17089.95 88888.00 2016-09-13 18:08:42.000 257 33747.18 102.79 17089.96 88888.00 2016-09-13 18:08:43.000 257 33747.18 102.80 17089.97 88888.00 2016-09-13 18:08:44.000 257 33747.17 102.81 17089.96 88888.00 2016-09-13 18:08:45.000 257 33747.17 102.81 17089.97 37828.20 2016-09-13 18:08:46.000 257 33747.19 102.82 17089.98 88888.00 2016-09-13 18:08:47.000 257 33747.18 102.82 17090.01 88888.00 2016-09-13 18:08:48.000 257 33747.22 102.82 17090.04 88888.00 2016-09-13 18:08:49.000 257 33747.23 102.83 17089.98 88888.00 2016-09-13 18:08:50.000 257 33747.23 102.83 17089.95 37828.19 2016-09-13 18:08:51.000 257 33747.20 102.79 17089.93 88888.00 2016-09-13 18:08:52.000 257 33747.18 102.81 17089.93 88888.00 2016-09-13 18:08:53.000 257 33747.17 102.76 17089.89 88888.00 2016-09-13 18:08:54.000 257 33747.16 102.77 17089.91 88888.00 2016-09-13 18:08:55.000 257 33747.16 102.79 17089.94 37828.23 2016-09-13 18:08:56.000 257 33747.16 102.80 17089.95 88888.00 2016-09-13 18:08:57.000 257 33747.15 102.77 17090.00 88888.00 2016-09-13 18:08:58.000 257 33747.21 102.78 17090.05 88888.00 2016-09-13 18:08:59.000 257 33747.20 102.73 17090.03 88888.00 2016-09-13 18:09:00.000 257 33747.18 102.72 17090.01 37828.11 2016-09-13 18:09:01.000 257 33747.20 102.74 17090.00 88888.00 2016-09-13 18:09:02.000 257 33747.17 102.76 17090.02 88888.00 2016-09-13 18:09:03.000 257 33747.21 102.77 17090.04 88888.00 2016-09-13 18:09:04.000 257 33747.20 102.73 17090.02 88888.00 2016-09-13 18:09:05.000 257 33747.20 102.72 17090.03 37828.15 2016-09-13 18:09:06.000 257 33747.20 102.71 17090.02 88888.00 2016-09-13 18:09:07.000 257 33747.20 102.71 17090.03 88888.00 2016-09-13 18:09:08.000 257 33747.21 102.72 17090.01 88888.00 2016-09-13 18:09:09.000 257 33747.25 102.78 17089.96 88888.00 2016-09-13 18:09:10.000 257 33747.24 102.73 17089.93 37828.24 2016-09-13 18:09:11.000 257 33747.20 102.71 17089.92 88888.00 2016-09-13 18:09:12.000 257 33747.19 102.68 17089.94 88888.00 2016-09-13 18:09:13.000 257 33747.22 102.71 17089.99 88888.00 2016-09-13 18:09:14.000 257 33747.19 102.75 17089.95 88888.00 2016-09-13 18:09:15.000 257 33747.18 102.73 17089.96 37828.15 2016-09-13 18:09:16.000 257 33747.22 102.72 17089.96 88888.00 2016-09-13 18:09:17.000 257 33747.19 102.68 17089.95 88888.00 2016-09-13 18:09:18.000 257 33747.22 102.69 17089.90 88888.00 2016-09-13 18:09:19.000 257 33747.26 102.68 17089.93 88888.00 2016-09-13 18:09:20.000 257 33747.24 102.70 17089.94 37828.10 2016-09-13 18:09:21.000 257 33747.26 102.71 17089.95 88888.00 2016-09-13 18:09:22.000 257 33747.26 102.69 17089.95 88888.00 2016-09-13 18:09:23.000 257 33747.24 102.67 17089.93 88888.00 2016-09-13 18:09:24.000 257 33747.21 102.69 17089.90 88888.00 2016-09-13 18:09:25.000 257 33747.25 102.71 17089.89 37828.23 2016-09-13 18:09:26.000 257 33747.27 102.73 17089.87 88888.00 2016-09-13 18:09:27.000 257 33747.27 102.74 17089.89 88888.00 2016-09-13 18:09:28.000 257 33747.27 102.74 17089.88 88888.00 2016-09-13 18:09:29.000 257 33747.29 102.73 17089.89 88888.00 2016-09-13 18:09:30.000 257 33747.28 102.72 17089.91 37828.25 2016-09-13 18:09:31.000 257 33747.25 102.75 17089.96 88888.00 2016-09-13 18:09:32.000 257 33747.25 102.74 17089.97 88888.00 2016-09-13 18:09:33.000 257 33747.30 102.71 17089.98 88888.00 2016-09-13 18:09:34.000 257 33747.32 102.71 17089.96 88888.00 2016-09-13 18:09:35.000 257 33747.29 102.73 17089.96 37828.25 2016-09-13 18:09:36.000 257 33747.30 102.75 17089.98 88888.00 2016-09-13 18:09:37.000 257 33747.28 102.77 17089.96 88888.00 2016-09-13 18:09:38.000 257 33747.29 102.76 17089.93 88888.00 2016-09-13 18:09:39.000 257 33747.29 102.77 17089.95 88888.00 2016-09-13 18:09:40.000 257 33747.30 102.77 17089.94 37828.17 2016-09-13 18:09:41.000 257 33747.29 102.76 17089.94 88888.00 2016-09-13 18:09:42.000 257 33747.31 102.75 17089.90 88888.00 2016-09-13 18:09:43.000 257 33747.28 102.73 17089.91 88888.00 2016-09-13 18:09:44.000 257 33747.29 102.70 17089.93 88888.00 2016-09-13 18:09:45.000 257 33747.29 102.67 17089.94 37828.29 2016-09-13 18:09:46.000 257 33747.23 102.67 17089.97 88888.00 2016-09-13 18:09:47.000 257 33747.23 102.66 17089.99 88888.00 2016-09-13 18:09:48.000 257 33747.21 102.68 17089.96 88888.00 2016-09-13 18:09:49.000 257 33747.26 102.72 17089.98 88888.00 2016-09-13 18:09:50.000 257 33747.31 102.67 17089.98 37828.17 2016-09-13 18:09:51.000 257 33747.31 102.69 17089.99 88888.00 2016-09-13 18:09:52.000 257 33747.27 102.71 17089.99 88888.00 2016-09-13 18:09:53.000 257 33747.28 102.72 17089.97 88888.00 2016-09-13 18:09:54.000 257 33747.29 102.75 17089.98 88888.00 2016-09-13 18:09:55.000 257 33747.31 102.75 17089.97 37828.28 2016-09-13 18:09:56.000 257 33747.32 102.75 17089.95 88888.00 2016-09-13 18:09:57.000 257 33747.34 102.76 17089.97 88888.00 2016-09-13 18:09:58.000 257 33747.33 102.74 17089.96 88888.00 2016-09-13 18:09:59.000 257 33747.29 102.72 17089.99 88888.00 2016-09-13 18:10:00.000 257 33747.28 102.69 17090.00 37828.23 2016-09-13 18:10:01.000 257 33747.31 102.70 17090.03 88888.00 2016-09-13 18:10:02.000 257 33747.35 102.70 17090.02 88888.00 2016-09-13 18:10:03.000 257 33747.32 102.72 17090.01 88888.00 2016-09-13 18:10:04.000 257 33747.33 102.69 17090.02 88888.00 2016-09-13 18:10:05.000 257 33747.35 102.72 17090.01 37828.27 2016-09-13 18:10:06.000 257 33747.33 102.70 17089.97 88888.00 2016-09-13 18:10:07.000 257 33747.37 102.71 17089.94 88888.00 2016-09-13 18:10:08.000 257 33747.40 102.74 17089.98 88888.00 2016-09-13 18:10:09.000 257 33747.40 102.68 17090.04 88888.00 2016-09-13 18:10:10.000 257 33747.37 102.62 17090.02 37828.25 2016-09-13 18:10:11.000 257 33747.35 102.63 17090.00 88888.00 2016-09-13 18:10:12.000 257 33747.36 102.65 17090.00 88888.00 2016-09-13 18:10:13.000 257 33747.36 102.65 17090.01 88888.00 2016-09-13 18:10:14.000 257 33747.37 102.69 17089.99 88888.00 2016-09-13 18:10:15.000 257 33747.41 102.72 17090.00 37828.25 2016-09-13 18:10:16.000 257 33747.42 102.71 17090.00 88888.00 2016-09-13 18:10:17.000 257 33747.40 102.71 17090.01 88888.00 2016-09-13 18:10:18.000 257 33747.36 102.68 17089.98 88888.00 2016-09-13 18:10:19.000 257 33747.41 102.66 17090.00 88888.00 2016-09-13 18:10:20.000 257 33747.40 102.68 17090.02 37828.21 2016-09-13 18:10:21.000 257 33747.38 102.68 17090.04 88888.00 2016-09-13 18:10:22.000 257 33747.37 102.68 17090.05 88888.00 2016-09-13 18:10:23.000 257 33747.37 102.69 17090.05 88888.00 2016-09-13 18:10:24.000 257 33747.39 102.70 17090.04 88888.00 2016-09-13 18:10:25.000 257 33747.41 102.68 17090.00 37828.36 2016-09-13 18:10:26.000 257 33747.38 102.70 17090.01 88888.00 2016-09-13 18:10:27.000 257 33747.38 102.70 17090.00 88888.00 2016-09-13 18:10:28.000 257 33747.36 102.68 17089.99 88888.00 2016-09-13 18:10:29.000 257 33747.37 102.66 17089.97 88888.00 2016-09-13 18:10:30.000 257 33747.37 102.68 17089.94 37828.29 2016-09-13 18:10:31.000 257 33747.37 102.72 17089.98 88888.00 2016-09-13 18:10:32.000 257 33747.34 102.70 17089.96 88888.00 2016-09-13 18:10:33.000 257 33747.35 102.73 17089.96 88888.00 2016-09-13 18:10:34.000 257 33747.35 102.74 17090.00 88888.00 2016-09-13 18:10:35.000 257 33747.32 102.68 17089.97 37828.22 2016-09-13 18:10:36.000 257 33747.35 102.68 17089.97 88888.00 2016-09-13 18:10:37.000 257 33747.36 102.71 17090.01 88888.00 2016-09-13 18:10:38.000 257 33747.34 102.69 17089.99 88888.00 2016-09-13 18:10:39.000 257 33747.37 102.72 17089.96 88888.00 2016-09-13 18:10:40.000 257 33747.43 102.72 17089.97 37828.29 2016-09-13 18:10:41.000 257 33747.43 102.76 17089.98 88888.00 2016-09-13 18:10:42.000 257 33747.40 102.70 17089.98 88888.00 2016-09-13 18:10:43.000 257 33747.40 102.67 17089.97 88888.00 2016-09-13 18:10:44.000 257 33747.41 102.72 17090.00 88888.00 2016-09-13 18:10:45.000 257 33747.41 102.71 17090.00 37828.25 2016-09-13 18:10:46.000 257 33747.42 102.75 17089.97 88888.00 2016-09-13 18:10:47.000 257 33747.39 102.71 17089.97 88888.00 2016-09-13 18:10:48.000 257 33747.34 102.70 17090.02 88888.00 2016-09-13 18:10:49.000 257 33747.35 102.75 17090.04 88888.00 2016-09-13 18:10:50.000 257 33747.31 102.73 17090.05 37828.27 2016-09-13 18:10:51.000 257 33747.31 102.76 17089.97 88888.00 2016-09-13 18:10:52.000 257 33747.28 102.76 17089.97 88888.00 2016-09-13 18:10:53.000 257 33747.30 102.76 17090.03 88888.00 2016-09-13 18:10:54.000 257 33747.32 102.76 17090.03 88888.00 2016-09-13 18:10:55.000 257 33747.32 102.75 17090.03 37828.36 2016-09-13 18:10:56.000 257 33747.34 102.73 17090.02 88888.00 2016-09-13 18:10:57.000 257 33747.36 102.76 17090.04 88888.00 2016-09-13 18:10:58.000 257 33747.33 102.76 17090.04 88888.00 2016-09-13 18:10:59.000 257 33747.33 102.76 17090.03 88888.00 2016-09-13 18:11:00.000 257 33747.41 102.78 17089.99 37828.24 2016-09-13 18:11:01.000 257 33747.40 102.78 17089.98 88888.00 2016-09-13 18:11:02.000 257 33747.37 102.78 17089.92 88888.00 2016-09-13 18:11:03.000 257 33747.35 102.73 17089.92 88888.00 2016-09-13 18:11:04.000 257 33747.37 102.67 17089.93 88888.00 2016-09-13 18:11:05.000 257 33747.40 102.70 17089.97 37828.26 2016-09-13 18:11:06.000 257 33747.36 102.71 17089.98 88888.00 2016-09-13 18:11:07.000 257 33747.32 102.70 17090.01 88888.00 2016-09-13 18:11:08.000 257 33747.35 102.69 17089.99 88888.00 2016-09-13 18:11:09.000 257 33747.39 102.66 17090.00 88888.00 2016-09-13 18:11:10.000 257 33747.36 102.65 17090.03 37828.35 2016-09-13 18:11:11.000 257 33747.35 102.69 17089.99 88888.00 2016-09-13 18:11:12.000 257 33747.35 102.69 17090.01 88888.00 2016-09-13 18:11:13.000 257 33747.36 102.69 17090.03 88888.00 2016-09-13 18:11:14.000 257 33747.39 102.69 17089.98 88888.00 2016-09-13 18:11:15.000 257 33747.37 102.69 17089.96 37828.39 2016-09-13 18:11:16.000 257 33747.32 102.73 17089.98 88888.00 2016-09-13 18:11:17.000 257 33747.30 102.76 17089.98 88888.00 2016-09-13 18:11:18.000 257 33747.32 102.75 17089.99 88888.00 2016-09-13 18:11:19.000 257 33747.34 102.74 17089.99 88888.00 2016-09-13 18:11:20.000 257 33747.36 102.71 17089.98 37828.31 2016-09-13 18:11:21.000 257 33747.40 102.69 17089.99 88888.00 2016-09-13 18:11:22.000 257 33747.35 102.70 17089.97 88888.00 2016-09-13 18:11:23.000 257 33747.38 102.71 17089.95 88888.00 2016-09-13 18:11:24.000 257 33747.38 102.71 17089.97 88888.00 2016-09-13 18:11:25.000 257 33747.38 102.72 17090.00 37828.39 2016-09-13 18:11:26.000 257 33747.39 102.70 17090.01 88888.00 2016-09-13 18:11:27.000 257 33747.37 102.71 17089.97 88888.00 2016-09-13 18:11:28.000 257 33747.40 102.71 17089.94 88888.00 2016-09-13 18:11:29.000 257 33747.36 102.68 17089.97 88888.00 2016-09-13 18:11:30.000 257 33747.38 102.67 17089.96 37828.38 2016-09-13 18:11:31.000 257 33747.42 102.71 17089.94 88888.00 2016-09-13 18:11:32.000 257 33747.40 102.70 17089.94 88888.00 2016-09-13 18:11:33.000 257 33747.38 102.68 17089.94 88888.00 2016-09-13 18:11:34.000 257 33747.43 102.65 17089.99 88888.00 2016-09-13 18:11:35.000 257 33747.44 102.70 17090.00 37828.37 2016-09-13 18:11:36.000 257 33747.43 102.71 17089.96 88888.00 2016-09-13 18:11:37.000 257 33747.40 102.68 17089.96 88888.00 2016-09-13 18:11:38.000 257 33747.40 102.69 17089.97 88888.00 2016-09-13 18:11:39.000 257 33747.41 102.70 17089.97 88888.00 2016-09-13 18:11:40.000 257 33747.43 102.67 17089.99 37828.33 2016-09-13 18:11:41.000 257 33747.41 102.71 17089.96 88888.00 2016-09-13 18:11:42.000 257 33747.42 102.70 17089.96 88888.00 2016-09-13 18:11:43.000 257 33747.44 102.72 17089.97 88888.00 2016-09-13 18:11:44.000 257 33747.43 102.72 17089.98 88888.00 2016-09-13 18:11:45.000 257 33747.45 102.75 17090.00 37828.42 2016-09-13 18:11:46.000 257 33747.43 102.74 17090.00 88888.00 2016-09-13 18:11:47.000 257 33747.41 102.72 17090.00 88888.00 2016-09-13 18:11:48.000 257 33747.41 102.67 17089.98 88888.00 2016-09-13 18:11:49.000 257 33747.45 102.71 17089.99 88888.00 2016-09-13 18:11:50.000 257 33747.45 102.72 17089.97 37828.45 2016-09-13 18:11:51.000 257 33747.46 102.72 17089.96 88888.00 2016-09-13 18:11:52.000 257 33747.45 102.71 17089.97 88888.00 2016-09-13 18:11:53.000 257 33747.44 102.76 17089.97 88888.00 2016-09-13 18:11:54.000 257 33747.47 102.80 17089.97 88888.00 2016-09-13 18:11:55.000 257 33747.46 102.80 17089.96 37828.48 2016-09-13 18:11:56.000 257 33747.45 102.75 17089.95 88888.00 2016-09-13 18:11:57.000 257 33747.47 102.72 17089.96 88888.00 2016-09-13 18:11:58.000 257 33747.44 102.71 17089.96 88888.00 2016-09-13 18:11:59.000 257 33747.41 102.75 17089.93 88888.00 2016-09-13 18:12:00.000 257 33747.45 102.71 17089.95 37828.31 2016-09-13 18:12:01.000 257 33747.44 102.70 17089.95 88888.00 2016-09-13 18:12:02.000 257 33747.40 102.73 17090.00 88888.00 2016-09-13 18:12:03.000 257 33747.45 102.74 17090.00 88888.00 2016-09-13 18:12:04.000 257 33747.48 102.77 17090.05 88888.00 2016-09-13 18:12:05.000 257 33747.51 102.81 17090.05 37828.41 2016-09-13 18:12:06.000 257 33747.52 102.78 17090.02 88888.00 2016-09-13 18:12:07.000 257 33747.49 102.79 17090.03 88888.00 2016-09-13 18:12:08.000 257 33747.48 102.79 17090.01 88888.00 2016-09-13 18:12:09.000 257 33747.45 102.77 17090.01 88888.00 2016-09-13 18:12:10.000 257 33747.46 102.75 17090.01 37828.40 2016-09-13 18:12:11.000 257 33747.47 102.74 17090.02 88888.00 2016-09-13 18:12:12.000 257 33747.46 102.79 17090.01 88888.00 2016-09-13 18:12:13.000 257 33747.44 102.79 17090.03 88888.00 2016-09-13 18:12:14.000 257 33747.41 102.77 17090.06 88888.00 2016-09-13 18:12:15.000 257 33747.44 102.77 17090.02 37828.44 2016-09-13 18:12:16.000 257 33747.45 102.70 17089.98 88888.00 2016-09-13 18:12:17.000 257 33747.45 102.70 17089.98 88888.00 2016-09-13 18:12:18.000 257 33747.45 102.69 17089.99 88888.00 2016-09-13 18:12:19.000 257 33747.45 102.70 17089.99 88888.00 2016-09-13 18:12:20.000 257 33747.44 102.73 17089.99 37828.27 2016-09-13 18:12:21.000 257 33747.48 102.73 17090.02 88888.00 2016-09-13 18:12:22.000 257 33747.52 102.77 17090.03 88888.00 2016-09-13 18:12:23.000 257 33747.54 102.79 17090.01 88888.00 2016-09-13 18:12:24.000 257 33747.52 102.79 17089.99 88888.00 2016-09-13 18:12:25.000 257 33747.54 102.78 17089.96 37828.44 2016-09-13 18:12:26.000 257 33747.48 102.77 17090.01 88888.00 2016-09-13 18:12:27.000 257 33747.44 102.77 17090.03 88888.00 2016-09-13 18:12:28.000 257 33747.45 102.77 17090.00 88888.00 2016-09-13 18:12:29.000 257 33747.45 102.76 17089.99 88888.00 2016-09-13 18:12:30.000 257 33747.49 102.74 17090.00 37828.49 2016-09-13 18:12:31.000 257 33747.48 102.73 17090.02 88888.00 2016-09-13 18:12:32.000 257 33747.49 102.78 17089.99 88888.00 2016-09-13 18:12:33.000 257 33747.46 102.76 17089.99 88888.00 2016-09-13 18:12:34.000 257 33747.48 102.75 17090.04 88888.00 2016-09-13 18:12:35.000 257 33747.51 102.76 17090.01 37828.42 2016-09-13 18:12:36.000 257 33747.54 102.77 17090.00 88888.00 2016-09-13 18:12:37.000 257 33747.55 102.76 17090.01 88888.00 2016-09-13 18:12:38.000 257 33747.52 102.73 17090.02 88888.00 2016-09-13 18:12:39.000 257 33747.52 102.72 17090.04 88888.00 2016-09-13 18:12:40.000 257 33747.52 102.75 17090.00 37828.32 2016-09-13 18:12:41.000 257 33747.54 102.75 17090.00 88888.00 2016-09-13 18:12:42.000 257 33747.53 102.72 17090.03 88888.00 2016-09-13 18:12:43.000 257 33747.51 102.74 17090.01 88888.00 2016-09-13 18:12:44.000 257 33747.55 102.76 17089.98 88888.00 2016-09-13 18:12:45.000 257 33747.55 102.78 17089.99 37828.35 2016-09-13 18:12:46.000 257 33747.49 102.76 17090.00 88888.00 2016-09-13 18:12:47.000 257 33747.45 102.73 17090.00 88888.00 2016-09-13 18:12:48.000 257 33747.44 102.75 17090.03 88888.00 2016-09-13 18:12:49.000 257 33747.50 102.76 17090.05 88888.00 2016-09-13 18:12:50.000 257 33747.49 102.78 17090.07 37828.49 2016-09-13 18:12:51.000 257 33747.53 102.80 17090.10 88888.00 2016-09-13 18:12:52.000 257 33747.58 102.78 17090.07 88888.00 2016-09-13 18:12:53.000 257 33747.59 102.79 17090.05 88888.00 2016-09-13 18:12:54.000 257 33747.57 102.82 17090.06 88888.00 2016-09-13 18:12:55.000 257 33747.56 102.76 17090.05 37828.50 2016-09-13 18:12:56.000 257 33747.60 102.71 17090.03 88888.00 2016-09-13 18:12:57.000 257 33747.60 102.77 17090.04 88888.00 2016-09-13 18:12:58.000 257 33747.60 102.75 17090.02 88888.00 2016-09-13 18:12:59.000 257 33747.62 102.75 17090.03 88888.00 2016-09-13 18:13:00.000 257 33747.64 102.77 17090.03 37828.37 2016-09-13 18:13:01.000 257 33747.63 102.78 17090.04 88888.00 2016-09-13 18:13:02.000 257 33747.56 102.77 17090.02 88888.00 2016-09-13 18:13:03.000 257 33747.55 102.79 17090.01 88888.00 2016-09-13 18:13:04.000 257 33747.53 102.79 17090.01 88888.00 2016-09-13 18:13:05.000 257 33747.55 102.80 17090.04 37828.45 2016-09-13 18:13:06.000 257 33747.54 102.77 17090.05 88888.00 2016-09-13 18:13:07.000 257 33747.54 102.77 17090.00 88888.00 2016-09-13 18:13:08.000 257 33747.51 102.80 17090.02 88888.00 2016-09-13 18:13:09.000 257 33747.54 102.82 17090.03 88888.00 2016-09-13 18:13:10.000 257 33747.55 102.79 17089.99 37828.42 2016-09-13 18:13:11.000 257 33747.58 102.78 17090.02 88888.00 2016-09-13 18:13:12.000 257 33747.56 102.79 17090.01 88888.00 2016-09-13 18:13:13.000 257 33747.52 102.82 17090.01 88888.00 2016-09-13 18:13:14.000 257 33747.51 102.81 17090.00 88888.00 2016-09-13 18:13:15.000 257 33747.53 102.83 17090.02 37828.41 2016-09-13 18:13:16.000 257 33747.54 102.84 17090.00 88888.00 2016-09-13 18:13:17.000 257 33747.58 102.82 17090.00 88888.00 2016-09-13 18:13:18.000 257 33747.59 102.80 17090.00 88888.00 2016-09-13 18:13:19.000 257 33747.58 102.80 17089.99 88888.00 2016-09-13 18:13:20.000 257 33747.58 102.80 17089.99 37828.44 2016-09-13 18:13:21.000 257 33747.58 102.78 17090.03 88888.00 2016-09-13 18:13:22.000 257 33747.56 102.73 17090.01 88888.00 2016-09-13 18:13:23.000 257 33747.56 102.76 17090.02 88888.00 2016-09-13 18:13:24.000 257 33747.54 102.77 17090.00 88888.00 2016-09-13 18:13:25.000 257 33747.55 102.81 17089.97 37828.35 2016-09-13 18:13:26.000 257 33747.53 102.79 17089.99 88888.00 2016-09-13 18:13:27.000 257 33747.52 102.79 17089.98 88888.00 2016-09-13 18:13:28.000 257 33747.47 102.77 17089.99 88888.00 2016-09-13 18:13:29.000 257 33747.48 102.74 17090.00 88888.00 2016-09-13 18:13:30.000 257 33747.47 102.73 17089.97 37828.44 2016-09-13 18:13:31.000 257 33747.53 102.76 17089.96 88888.00 2016-09-13 18:13:32.000 257 33747.52 102.76 17089.94 88888.00 2016-09-13 18:13:33.000 257 33747.50 102.75 17089.96 88888.00 2016-09-13 18:13:34.000 257 33747.46 102.71 17089.95 88888.00 2016-09-13 18:13:35.000 257 33747.50 102.76 17089.99 37828.49 2016-09-13 18:13:36.000 257 33747.50 102.72 17090.04 88888.00 2016-09-13 18:13:37.000 257 33747.49 102.71 17090.03 88888.00 2016-09-13 18:13:38.000 257 33747.51 102.74 17090.01 88888.00 2016-09-13 18:13:39.000 257 33747.50 102.72 17089.99 88888.00 2016-09-13 18:13:40.000 257 33747.49 102.69 17089.99 37828.37 2016-09-13 18:13:41.000 257 33747.58 102.69 17090.00 88888.00 2016-09-13 18:13:42.000 257 33747.59 102.67 17090.01 88888.00 2016-09-13 18:13:43.000 257 33747.57 102.66 17090.03 88888.00 2016-09-13 18:13:44.000 257 33747.54 102.70 17090.03 88888.00 2016-09-13 18:13:45.000 257 33747.55 102.69 17089.98 37828.47 2016-09-13 18:13:46.000 257 33747.51 102.69 17089.97 88888.00 2016-09-13 18:13:47.000 257 33747.54 102.70 17089.99 88888.00 2016-09-13 18:13:48.000 257 33747.55 102.69 17089.95 88888.00 2016-09-13 18:13:49.000 257 33747.56 102.71 17089.95 88888.00 2016-09-13 18:13:50.000 257 33747.50 102.73 17089.95 37828.44 2016-09-13 18:13:51.000 257 33747.51 102.72 17089.97 88888.00 2016-09-13 18:13:52.000 257 33747.50 102.79 17089.98 88888.00 2016-09-13 18:13:53.000 257 33747.51 102.82 17089.95 88888.00 2016-09-13 18:13:54.000 257 33747.57 102.82 17089.93 88888.00 2016-09-13 18:13:55.000 257 33747.56 102.82 17089.98 37828.47 2016-09-13 18:13:56.000 257 33747.51 102.77 17089.99 88888.00 2016-09-13 18:13:57.000 257 33747.49 102.71 17089.97 88888.00 2016-09-13 18:13:58.000 257 33747.52 102.77 17089.98 88888.00 2016-09-13 18:13:59.000 257 33747.47 102.77 17090.00 88888.00 2016-09-13 18:14:00.000 257 33747.49 102.80 17090.01 37828.49 2016-09-13 18:14:01.000 257 33747.50 102.84 17090.00 88888.00 2016-09-13 18:14:02.000 257 33747.49 102.83 17089.98 88888.00 2016-09-13 18:14:03.000 257 33747.51 102.81 17089.95 88888.00 2016-09-13 18:14:04.000 257 33747.52 102.81 17089.93 88888.00 2016-09-13 18:14:05.000 257 33747.49 102.74 17089.94 37828.37 2016-09-13 18:14:06.000 257 33747.50 102.75 17089.95 88888.00 2016-09-13 18:14:07.000 257 33747.50 102.81 17089.94 88888.00 2016-09-13 18:14:08.000 257 33747.48 102.84 17089.92 88888.00 2016-09-13 18:14:09.000 257 33747.53 102.83 17089.91 88888.00 2016-09-13 18:14:10.000 257 33747.53 102.83 17089.93 37828.44 2016-09-13 18:14:11.000 257 33747.53 102.85 17089.95 88888.00 2016-09-13 18:14:12.000 257 33747.52 102.84 17089.99 88888.00 2016-09-13 18:14:13.000 257 33747.53 102.82 17089.98 88888.00 2016-09-13 18:14:14.000 257 33747.53 102.82 17089.98 88888.00 2016-09-13 18:14:15.000 257 33747.57 102.85 17089.96 37828.47 2016-09-13 18:14:16.000 257 33747.55 102.85 17089.97 88888.00 2016-09-13 18:14:17.000 257 33747.54 102.84 17089.95 88888.00 2016-09-13 18:14:18.000 257 33747.58 102.83 17089.95 88888.00 2016-09-13 18:14:19.000 257 33747.57 102.86 17089.96 88888.00 2016-09-13 18:14:20.000 257 33747.55 102.84 17089.95 37828.34 2016-09-13 18:14:21.000 257 33747.57 102.83 17089.93 88888.00 2016-09-13 18:14:22.000 257 33747.57 102.83 17089.97 88888.00 2016-09-13 18:14:23.000 257 33747.56 102.83 17089.97 88888.00 2016-09-13 18:14:24.000 257 33747.57 102.82 17089.95 88888.00 2016-09-13 18:14:25.000 257 33747.56 102.81 17089.97 37828.36 2016-09-13 18:14:26.000 257 33747.53 102.83 17089.97 88888.00 2016-09-13 18:14:27.000 257 33747.57 102.82 17089.99 88888.00 2016-09-13 18:14:28.000 257 33747.59 102.83 17089.95 88888.00 2016-09-13 18:14:29.000 257 33747.61 102.83 17089.92 88888.00 2016-09-13 18:14:30.000 257 33747.61 102.83 17089.96 37828.49 2016-09-13 18:14:31.000 257 33747.61 102.80 17089.97 88888.00 2016-09-13 18:14:32.000 257 33747.63 102.77 17089.95 88888.00 2016-09-13 18:14:33.000 257 33747.62 102.76 17089.93 88888.00 2016-09-13 18:14:34.000 257 33747.59 102.77 17089.95 88888.00 2016-09-13 18:14:35.000 257 33747.59 102.81 17089.95 37828.50 2016-09-13 18:14:36.000 257 33747.60 102.78 17089.96 88888.00 2016-09-13 18:14:37.000 257 33747.58 102.79 17089.97 88888.00 2016-09-13 18:14:38.000 257 33747.56 102.82 17089.93 88888.00 2016-09-13 18:14:39.000 257 33747.56 102.82 17089.95 88888.00 2016-09-13 18:14:40.000 257 33747.62 102.77 17089.96 37828.49 2016-09-13 18:14:41.000 257 33747.62 102.79 17089.95 88888.00 2016-09-13 18:14:42.000 257 33747.59 102.82 17089.95 88888.00 2016-09-13 18:14:43.000 257 33747.55 102.85 17089.94 88888.00 2016-09-13 18:14:44.000 257 33747.55 102.83 17089.94 88888.00 2016-09-13 18:14:45.000 257 33747.50 102.78 17089.98 37828.41 2016-09-13 18:14:46.000 257 33747.57 102.80 17090.00 88888.00 2016-09-13 18:14:47.000 257 33747.57 102.83 17089.99 88888.00 2016-09-13 18:14:48.000 257 33747.55 102.83 17090.00 88888.00 2016-09-13 18:14:49.000 257 33747.58 102.84 17090.00 88888.00 2016-09-13 18:14:50.000 257 33747.58 102.83 17090.01 37828.46 2016-09-13 18:14:51.000 257 33747.59 102.89 17089.99 88888.00 2016-09-13 18:14:52.000 257 33747.63 102.89 17090.01 88888.00 2016-09-13 18:14:53.000 257 33747.63 102.86 17090.03 88888.00 2016-09-13 18:14:54.000 257 33747.60 102.82 17089.98 88888.00 2016-09-13 18:14:55.000 257 33747.61 102.83 17089.99 37828.43 2016-09-13 18:14:56.000 257 33747.61 102.83 17089.98 88888.00 2016-09-13 18:14:57.000 257 33747.59 102.79 17089.98 88888.00 2016-09-13 18:14:58.000 257 33747.58 102.78 17089.98 88888.00 2016-09-13 18:14:59.000 257 33747.60 102.82 17089.97 88888.00 2016-09-13 18:15:00.000 257 33747.57 102.83 17089.95 37828.36 2016-09-13 18:15:01.000 257 33747.55 102.82 17089.94 88888.00 2016-09-13 18:15:02.000 257 33747.56 102.84 17089.97 88888.00 2016-09-13 18:15:03.000 257 33747.54 102.85 17089.92 88888.00 2016-09-13 18:15:04.000 257 33747.53 102.82 17089.94 88888.00 2016-09-13 18:15:05.000 257 33747.53 102.84 17089.98 37828.35 2016-09-13 18:15:06.000 257 33747.55 102.85 17089.97 88888.00 2016-09-13 18:15:07.000 257 33747.55 102.85 17089.98 88888.00 2016-09-13 18:15:08.000 257 33747.53 102.85 17089.96 88888.00 2016-09-13 18:15:09.000 257 33747.55 102.85 17089.99 88888.00 2016-09-13 18:15:10.000 257 33747.55 102.85 17089.97 37828.47 2016-09-13 18:15:11.000 257 33747.56 102.88 17089.94 88888.00 2016-09-13 18:15:12.000 257 33747.55 102.89 17089.96 88888.00 2016-09-13 18:15:13.000 257 33747.57 102.88 17089.99 88888.00 2016-09-13 18:15:14.000 257 33747.57 102.85 17090.00 88888.00 2016-09-13 18:15:15.000 257 33747.55 102.83 17090.00 37828.51 2016-09-13 18:15:16.000 257 33747.58 102.81 17090.01 88888.00 2016-09-13 18:15:17.000 257 33747.58 102.82 17090.00 88888.00 2016-09-13 18:15:18.000 257 33747.56 102.80 17089.98 88888.00 2016-09-13 18:15:19.000 257 33747.57 102.85 17089.99 88888.00 2016-09-13 18:15:20.000 257 33747.56 102.87 17089.95 37828.45 2016-09-13 18:15:21.000 257 33747.56 102.88 17089.93 88888.00 2016-09-13 18:15:22.000 257 33747.57 102.88 17089.94 88888.00 2016-09-13 18:15:23.000 257 33747.57 102.89 17089.95 88888.00 2016-09-13 18:15:24.000 257 33747.56 102.89 17089.95 88888.00 2016-09-13 18:15:25.000 257 33747.56 102.90 17089.96 37828.40 2016-09-13 18:15:26.000 257 33747.58 102.85 17089.99 88888.00 2016-09-13 18:15:27.000 257 33747.58 102.86 17089.97 88888.00 2016-09-13 18:15:28.000 257 33747.58 102.86 17089.95 88888.00 2016-09-13 18:15:29.000 257 33747.58 102.83 17089.94 88888.00 2016-09-13 18:15:30.000 257 33747.59 102.84 17089.95 37828.52 2016-09-13 18:15:31.000 257 33747.58 102.87 17089.95 88888.00 2016-09-13 18:15:32.000 257 33747.53 102.85 17089.93 88888.00 2016-09-13 18:15:33.000 257 33747.55 102.82 17089.89 88888.00 2016-09-13 18:15:34.000 257 33747.55 102.85 17089.85 88888.00 2016-09-13 18:15:35.000 257 33747.57 102.86 17089.86 37828.40 2016-09-13 18:15:36.000 257 33747.55 102.82 17089.94 88888.00 2016-09-13 18:15:37.000 257 33747.57 102.83 17089.93 88888.00 2016-09-13 18:15:38.000 257 33747.57 102.83 17089.89 88888.00 2016-09-13 18:15:39.000 257 33747.58 102.80 17089.95 88888.00 2016-09-13 18:15:40.000 257 33747.57 102.87 17089.95 37828.52 2016-09-13 18:15:41.000 257 33747.57 102.92 17089.96 88888.00 2016-09-13 18:15:42.000 257 33747.56 102.91 17089.97 88888.00 2016-09-13 18:15:43.000 257 33747.56 102.90 17090.00 88888.00 2016-09-13 18:15:44.000 257 33747.56 102.88 17089.98 88888.00 2016-09-13 18:15:45.000 257 33747.57 102.92 17089.98 37828.44 2016-09-13 18:15:46.000 257 33747.54 102.95 17089.97 88888.00 2016-09-13 18:15:47.000 257 33747.57 102.92 17089.98 88888.00 2016-09-13 18:15:48.000 257 33747.55 102.89 17090.02 88888.00 2016-09-13 18:15:49.000 257 33747.58 102.91 17090.03 88888.00 2016-09-13 18:15:50.000 257 33747.59 102.94 17090.03 37828.57 2016-09-13 18:15:51.000 257 33747.61 102.95 17089.98 88888.00 2016-09-13 18:15:52.000 257 33747.56 102.97 17089.94 88888.00 2016-09-13 18:15:53.000 257 33747.56 102.94 17089.97 88888.00 2016-09-13 18:15:54.000 257 33747.56 102.95 17089.98 88888.00 2016-09-13 18:15:55.000 257 33747.56 102.95 17089.93 37828.58 2016-09-13 18:15:56.000 257 33747.55 102.98 17089.91 88888.00 2016-09-13 18:15:57.000 257 33747.56 102.98 17089.94 88888.00 2016-09-13 18:15:58.000 257 33747.53 102.93 17089.93 88888.00 2016-09-13 18:15:59.000 257 33747.55 102.95 17089.88 88888.00 2016-09-13 18:16:00.000 257 33747.53 102.95 17089.88 37828.50 2016-09-13 18:16:01.000 257 33747.56 102.92 17089.92 88888.00 2016-09-13 18:16:02.000 257 33747.57 102.92 17089.94 88888.00 2016-09-13 18:16:03.000 257 33747.54 102.95 17089.90 88888.00 2016-09-13 18:16:04.000 257 33747.57 102.91 17089.92 88888.00 2016-09-13 18:16:05.000 257 33747.60 102.86 17089.96 37828.46 2016-09-13 18:16:06.000 257 33747.59 102.87 17089.96 88888.00 2016-09-13 18:16:07.000 257 33747.59 102.86 17089.95 88888.00 2016-09-13 18:16:08.000 257 33747.58 102.86 17089.93 88888.00 2016-09-13 18:16:09.000 257 33747.58 102.85 17089.93 88888.00 2016-09-13 18:16:10.000 257 33747.61 102.87 17089.94 37828.52 2016-09-13 18:16:11.000 257 33747.64 102.89 17089.95 88888.00 2016-09-13 18:16:12.000 257 33747.60 102.90 17089.94 88888.00 2016-09-13 18:16:13.000 257 33747.61 102.90 17089.94 88888.00 2016-09-13 18:16:14.000 257 33747.64 102.89 17089.92 88888.00 2016-09-13 18:16:15.000 257 33747.66 102.91 17089.93 37828.52 2016-09-13 18:16:16.000 257 33747.60 102.95 17089.96 88888.00 2016-09-13 18:16:17.000 257 33747.64 102.93 17089.93 88888.00 2016-09-13 18:16:18.000 257 33747.66 102.93 17089.88 88888.00 2016-09-13 18:16:19.000 257 33747.64 102.91 17089.89 88888.00 2016-09-13 18:16:20.000 257 33747.65 102.90 17089.89 37828.53 2016-09-13 18:16:21.000 257 33747.65 102.91 17089.89 88888.00 2016-09-13 18:16:22.000 257 33747.64 102.91 17089.92 88888.00 2016-09-13 18:16:23.000 257 33747.67 102.92 17089.90 88888.00 2016-09-13 18:16:24.000 257 33747.71 102.93 17089.90 88888.00 2016-09-13 18:16:25.000 257 33747.72 102.97 17089.94 37828.50 2016-09-13 18:16:26.000 257 33747.69 102.93 17089.97 88888.00 2016-09-13 18:16:27.000 257 33747.67 102.92 17089.95 88888.00 2016-09-13 18:16:28.000 257 33747.65 102.92 17089.94 88888.00 2016-09-13 18:16:29.000 257 33747.65 102.91 17089.92 88888.00 2016-09-13 18:16:30.000 257 33747.66 102.90 17089.92 37828.57 2016-09-13 18:16:31.000 257 33747.64 102.88 17089.92 88888.00 2016-09-13 18:16:32.000 257 33747.63 102.98 17089.93 88888.00 2016-09-13 18:16:33.000 257 33747.66 103.01 17089.94 88888.00 2016-09-13 18:16:34.000 257 33747.65 102.97 17089.99 88888.00 2016-09-13 18:16:35.000 257 33747.63 102.97 17089.96 37828.60 2016-09-13 18:16:36.000 257 33747.61 102.95 17089.97 88888.00 2016-09-13 18:16:37.000 257 33747.64 102.93 17089.98 88888.00 2016-09-13 18:16:38.000 257 33747.65 102.93 17089.98 88888.00 2016-09-13 18:16:39.000 257 33747.64 102.94 17089.96 88888.00 2016-09-13 18:16:40.000 257 33747.63 102.92 17089.96 37828.47 2016-09-13 18:16:41.000 257 33747.64 102.98 17089.96 88888.00 2016-09-13 18:16:42.000 257 33747.59 102.99 17089.97 88888.00 2016-09-13 18:16:43.000 257 33747.60 103.00 17089.97 88888.00 2016-09-13 18:16:44.000 257 33747.59 103.04 17089.95 88888.00 2016-09-13 18:16:45.000 257 33747.61 103.05 17089.98 37828.46 2016-09-13 18:16:46.000 257 33747.61 103.00 17089.99 88888.00 2016-09-13 18:16:47.000 257 33747.57 102.92 17089.97 88888.00 2016-09-13 18:16:48.000 257 33747.59 102.90 17089.98 88888.00 2016-09-13 18:16:49.000 257 33747.58 102.91 17089.96 88888.00 2016-09-13 18:16:50.000 257 33747.59 102.93 17089.95 37828.51 2016-09-13 18:16:51.000 257 33747.61 102.91 17089.95 88888.00 2016-09-13 18:16:52.000 257 33747.56 102.92 17089.97 88888.00 2016-09-13 18:16:53.000 257 33747.60 102.95 17089.99 88888.00 2016-09-13 18:16:54.000 257 33747.61 102.97 17090.01 88888.00 2016-09-13 18:16:55.000 257 33747.64 102.99 17089.98 37828.52 2016-09-13 18:16:56.000 257 33747.64 103.01 17089.99 88888.00 2016-09-13 18:16:57.000 257 33747.62 102.99 17089.99 88888.00 2016-09-13 18:16:58.000 257 33747.59 102.99 17090.01 88888.00 2016-09-13 18:16:59.000 257 33747.55 103.01 17089.99 88888.00 2016-09-13 18:17:00.000 257 33747.60 103.00 17089.97 37828.61 2016-09-13 18:17:01.000 257 33747.61 102.98 17089.96 88888.00 2016-09-13 18:17:02.000 257 33747.57 102.99 17089.92 88888.00 2016-09-13 18:17:03.000 257 33747.56 102.98 17089.91 88888.00 2016-09-13 18:17:04.000 257 33747.60 102.99 17089.92 88888.00 2016-09-13 18:17:05.000 257 33747.57 103.00 17089.95 37828.44 2016-09-13 18:17:06.000 257 33747.57 102.99 17089.97 88888.00 2016-09-13 18:17:07.000 257 33747.56 103.03 17089.92 88888.00 2016-09-13 18:17:08.000 257 33747.57 103.03 17089.95 88888.00 2016-09-13 18:17:09.000 257 33747.57 103.01 17089.91 88888.00 2016-09-13 18:17:10.000 257 33747.53 103.01 17089.87 37828.52 2016-09-13 18:17:11.000 257 33747.50 103.03 17089.86 88888.00 2016-09-13 18:17:12.000 257 33747.52 103.01 17089.85 88888.00 2016-09-13 18:17:13.000 257 33747.55 103.02 17089.86 88888.00 2016-09-13 18:17:14.000 257 33747.57 103.03 17089.86 88888.00 2016-09-13 18:17:15.000 257 33747.58 103.00 17089.87 37828.55 2016-09-13 18:17:16.000 257 33747.57 102.99 17089.84 88888.00 2016-09-13 18:17:17.000 257 33747.54 102.97 17089.83 88888.00 2016-09-13 18:17:18.000 257 33747.51 102.93 17089.82 88888.00 2016-09-13 18:17:19.000 257 33747.51 102.96 17089.85 88888.00 2016-09-13 18:17:20.000 257 33747.53 102.98 17089.87 37828.54 2016-09-13 18:17:21.000 257 33747.55 102.98 17089.85 88888.00 2016-09-13 18:17:22.000 257 33747.54 102.98 17089.82 88888.00 2016-09-13 18:17:23.000 257 33747.56 103.01 17089.88 88888.00 2016-09-13 18:17:24.000 257 33747.57 103.02 17089.88 88888.00 2016-09-13 18:17:25.000 257 33747.55 103.03 17089.90 37828.50 2016-09-13 18:17:26.000 257 33747.58 103.00 17089.93 88888.00 2016-09-13 18:17:27.000 257 33747.55 103.01 17089.96 88888.00 2016-09-13 18:17:28.000 257 33747.55 103.00 17089.90 88888.00 2016-09-13 18:17:29.000 257 33747.60 103.03 17089.86 88888.00 2016-09-13 18:17:30.000 257 33747.61 103.06 17089.87 37828.50 2016-09-13 18:17:31.000 257 33747.59 103.05 17089.86 88888.00 2016-09-13 18:17:32.000 257 33747.59 103.04 17089.90 88888.00 2016-09-13 18:17:33.000 257 33747.57 103.06 17089.92 88888.00 2016-09-13 18:17:34.000 257 33747.56 103.01 17089.91 88888.00 2016-09-13 18:17:35.000 257 33747.60 102.98 17089.92 37828.45 2016-09-13 18:17:36.000 257 33747.63 102.97 17089.93 88888.00 2016-09-13 18:17:37.000 257 33747.56 103.03 17089.91 88888.00 2016-09-13 18:17:38.000 257 33747.54 103.01 17089.89 88888.00 2016-09-13 18:17:39.000 257 33747.55 103.00 17089.89 88888.00 2016-09-13 18:17:40.000 257 33747.56 103.03 17089.88 37828.46 2016-09-13 18:17:41.000 257 33747.55 103.05 17089.86 88888.00 2016-09-13 18:17:42.000 257 33747.55 103.01 17089.87 88888.00 2016-09-13 18:17:43.000 257 33747.52 103.00 17089.88 88888.00 2016-09-13 18:17:44.000 257 33747.51 103.01 17089.87 88888.00 2016-09-13 18:17:45.000 257 33747.54 103.00 17089.89 37828.51 2016-09-13 18:17:46.000 257 33747.58 102.95 17089.87 88888.00 2016-09-13 18:17:47.000 257 33747.55 102.97 17089.86 88888.00 2016-09-13 18:17:48.000 257 33747.58 103.01 17089.83 88888.00 2016-09-13 18:17:49.000 257 33747.54 103.02 17089.85 88888.00 2016-09-13 18:17:50.000 257 33747.59 103.04 17089.90 37828.56 2016-09-13 18:17:51.000 257 33747.62 102.99 17089.88 88888.00 2016-09-13 18:17:52.000 257 33747.62 103.01 17089.80 88888.00 2016-09-13 18:17:53.000 257 33747.62 103.03 17089.80 88888.00 2016-09-13 18:17:54.000 257 33747.60 103.06 17089.89 88888.00 2016-09-13 18:17:55.000 257 33747.63 103.04 17089.91 37828.47 2016-09-13 18:17:56.000 257 33747.62 103.01 17089.88 88888.00 2016-09-13 18:17:57.000 257 33747.64 103.04 17089.88 88888.00 2016-09-13 18:17:58.000 257 33747.62 103.04 17089.89 88888.00 2016-09-13 18:17:59.000 257 33747.64 103.05 17089.89 88888.00 2016-09-13 18:18:00.000 257 33747.65 103.11 17089.92 37828.51 2016-09-13 18:18:01.000 257 33747.66 103.10 17089.91 88888.00 2016-09-13 18:18:02.000 257 33747.64 103.08 17089.92 88888.00 2016-09-13 18:18:03.000 257 33747.65 103.07 17089.95 88888.00 2016-09-13 18:18:04.000 257 33747.64 103.07 17089.92 88888.00 2016-09-13 18:18:05.000 257 33747.64 103.05 17089.92 37828.48 2016-09-13 18:18:06.000 257 33747.64 103.07 17089.91 88888.00 2016-09-13 18:18:07.000 257 33747.61 103.12 17089.90 88888.00 2016-09-13 18:18:08.000 257 33747.67 103.14 17089.88 88888.00 2016-09-13 18:18:09.000 257 33747.67 103.09 17089.89 88888.00 2016-09-13 18:18:10.000 257 33747.69 103.13 17089.88 37828.56 2016-09-13 18:18:11.000 257 33747.72 103.13 17089.91 88888.00 2016-09-13 18:18:12.000 257 33747.70 103.11 17089.87 88888.00 2016-09-13 18:18:13.000 257 33747.73 103.12 17089.87 88888.00 2016-09-13 18:18:14.000 257 33747.74 103.09 17089.87 88888.00 2016-09-13 18:18:15.000 257 33747.73 103.10 17089.85 37828.61 2016-09-13 18:18:16.000 257 33747.72 103.05 17089.89 88888.00 2016-09-13 18:18:17.000 257 33747.72 103.06 17089.89 88888.00 2016-09-13 18:18:18.000 257 33747.72 103.06 17089.87 88888.00 2016-09-13 18:18:19.000 257 33747.73 103.07 17089.89 88888.00 2016-09-13 18:18:20.000 257 33747.74 103.10 17089.94 37828.65 2016-09-13 18:18:21.000 257 33747.73 103.04 17089.90 88888.00 2016-09-13 18:18:22.000 257 33747.70 102.99 17089.93 88888.00 2016-09-13 18:18:23.000 257 33747.72 103.03 17089.94 88888.00 2016-09-13 18:18:24.000 257 33747.71 103.06 17089.92 88888.00 2016-09-13 18:18:25.000 257 33747.72 103.03 17089.93 37828.58 2016-09-13 18:18:26.000 257 33747.73 103.05 17089.94 88888.00 2016-09-13 18:18:27.000 257 33747.71 103.07 17089.94 88888.00 2016-09-13 18:18:28.000 257 33747.72 103.09 17089.91 88888.00 2016-09-13 18:18:29.000 257 33747.73 103.11 17089.93 88888.00 2016-09-13 18:18:30.000 257 33747.73 103.10 17089.96 37828.49 2016-09-13 18:18:31.000 257 33747.75 103.09 17089.98 88888.00 2016-09-13 18:18:32.000 257 33747.74 103.10 17090.01 88888.00 2016-09-13 18:18:33.000 257 33747.74 103.13 17090.01 88888.00 2016-09-13 18:18:34.000 257 33747.79 103.15 17089.98 88888.00 2016-09-13 18:18:35.000 257 33747.78 103.13 17089.97 37828.59 2016-09-13 18:18:36.000 257 33747.76 103.13 17089.93 88888.00 2016-09-13 18:18:37.000 257 33747.76 103.09 17089.97 88888.00 2016-09-13 18:18:38.000 257 33747.80 103.09 17090.01 88888.00 2016-09-13 18:18:39.000 257 33747.76 103.09 17089.99 88888.00 2016-09-13 18:18:40.000 257 33747.76 103.11 17089.98 37828.62 2016-09-13 18:18:41.000 257 33747.77 103.11 17089.98 88888.00 2016-09-13 18:18:42.000 257 33747.76 103.14 17089.97 88888.00 2016-09-13 18:18:43.000 257 33747.76 103.15 17089.95 88888.00 2016-09-13 18:18:44.000 257 33747.76 103.15 17089.93 88888.00 2016-09-13 18:18:45.000 257 33747.77 103.17 17089.95 37828.59 2016-09-13 18:18:46.000 257 33747.81 103.15 17089.94 88888.00 2016-09-13 18:18:47.000 257 33747.81 103.17 17089.97 88888.00 2016-09-13 18:18:48.000 257 33747.84 103.17 17089.98 88888.00 2016-09-13 18:18:49.000 257 33747.84 103.12 17089.99 88888.00 2016-09-13 18:18:50.000 257 33747.80 103.11 17089.93 37828.64 2016-09-13 18:18:51.000 257 33747.82 103.12 17089.96 88888.00 2016-09-13 18:18:52.000 257 33747.76 103.11 17089.98 88888.00 2016-09-13 18:18:53.000 257 33747.75 103.11 17089.96 88888.00 2016-09-13 18:18:54.000 257 33747.77 103.10 17089.96 88888.00 2016-09-13 18:18:55.000 257 33747.74 103.09 17089.99 37828.67 2016-09-13 18:18:56.000 257 33747.71 103.08 17089.97 88888.00 2016-09-13 18:18:57.000 257 33747.74 103.08 17089.99 88888.00 2016-09-13 18:18:58.000 257 33747.76 103.12 17089.99 88888.00 2016-09-13 18:18:59.000 257 33747.76 103.09 17090.01 88888.00 2016-09-13 18:19:00.000 257 33747.73 103.05 17089.96 37828.52 2016-09-13 18:19:01.000 257 33747.70 103.07 17089.95 88888.00 2016-09-13 18:19:02.000 257 33747.68 103.07 17089.94 88888.00 2016-09-13 18:19:03.000 257 33747.71 103.06 17089.96 88888.00 2016-09-13 18:19:04.000 257 33747.73 103.08 17089.94 88888.00 2016-09-13 18:19:05.000 257 33747.73 103.08 17089.94 37828.55 2016-09-13 18:19:06.000 257 33747.77 103.09 17090.01 88888.00 2016-09-13 18:19:07.000 257 33747.78 103.09 17090.02 88888.00 2016-09-13 18:19:08.000 257 33747.75 103.09 17090.01 88888.00 2016-09-13 18:19:09.000 257 33747.71 103.13 17089.96 88888.00 2016-09-13 18:19:10.000 257 33747.69 103.11 17089.98 37828.62 2016-09-13 18:19:11.000 257 33747.71 103.09 17089.94 88888.00 2016-09-13 18:19:12.000 257 33747.68 103.08 17089.98 88888.00 2016-09-13 18:19:13.000 257 33747.71 103.10 17090.00 88888.00 2016-09-13 18:19:14.000 257 33747.67 103.05 17090.01 88888.00 2016-09-13 18:19:15.000 257 33747.68 103.06 17089.96 37828.65 2016-09-13 18:19:16.000 257 33747.72 103.10 17089.97 88888.00 2016-09-13 18:19:17.000 257 33747.74 103.08 17089.99 88888.00 2016-09-13 18:19:18.000 257 33747.72 103.06 17090.00 88888.00 2016-09-13 18:19:19.000 257 33747.71 103.11 17089.98 88888.00 2016-09-13 18:19:20.000 257 33747.71 103.11 17089.98 37828.65 2016-09-13 18:19:21.000 257 33747.74 103.10 17089.97 88888.00 2016-09-13 18:19:22.000 257 33747.73 103.10 17089.94 88888.00 2016-09-13 18:19:23.000 257 33747.75 103.07 17089.92 88888.00 2016-09-13 18:19:24.000 257 33747.74 103.07 17089.93 88888.00 2016-09-13 18:19:25.000 257 33747.76 103.03 17089.94 37828.53 2016-09-13 18:19:26.000 257 33747.71 103.03 17089.93 88888.00 2016-09-13 18:19:27.000 257 33747.70 103.05 17089.91 88888.00 2016-09-13 18:19:28.000 257 33747.70 103.05 17089.92 88888.00 2016-09-13 18:19:29.000 257 33747.75 103.06 17089.91 88888.00 2016-09-13 18:19:30.000 257 33747.75 103.06 17089.91 37828.66 2016-09-13 18:19:31.000 257 33747.75 103.11 17089.92 88888.00 2016-09-13 18:19:32.000 257 33747.74 103.10 17089.95 88888.00 2016-09-13 18:19:33.000 257 33747.73 103.08 17089.94 88888.00 2016-09-13 18:19:34.000 257 33747.76 103.11 17089.91 88888.00 2016-09-13 18:19:35.000 257 33747.80 103.10 17089.93 37828.67 2016-09-13 18:19:36.000 257 33747.82 103.09 17089.94 88888.00 2016-09-13 18:19:37.000 257 33747.80 103.08 17089.94 88888.00 2016-09-13 18:19:38.000 257 33747.75 103.08 17089.90 88888.00 2016-09-13 18:19:39.000 257 33747.73 103.08 17089.89 88888.00 2016-09-13 18:19:40.000 257 33747.77 103.06 17089.92 37828.62 2016-09-13 18:19:41.000 257 33747.81 103.05 17089.90 88888.00 2016-09-13 18:19:42.000 257 33747.77 103.04 17089.93 88888.00 2016-09-13 18:19:43.000 257 33747.74 103.06 17090.02 88888.00 2016-09-13 18:19:44.000 257 33747.75 103.04 17090.04 88888.00 2016-09-13 18:19:45.000 257 33747.78 103.03 17090.03 37828.59 2016-09-13 18:19:46.000 257 33747.82 103.03 17089.98 88888.00 2016-09-13 18:19:47.000 257 33747.81 103.02 17089.95 88888.00 2016-09-13 18:19:48.000 257 33747.77 102.98 17089.94 88888.00 2016-09-13 18:19:49.000 257 33747.76 102.99 17089.95 88888.00 2016-09-13 18:19:50.000 257 33747.79 103.03 17089.96 37828.60 2016-09-13 18:19:51.000 257 33747.78 103.05 17089.99 88888.00 2016-09-13 18:19:52.000 257 33747.77 103.07 17090.01 88888.00 2016-09-13 18:19:53.000 257 33747.81 103.03 17089.95 88888.00 2016-09-13 18:19:54.000 257 33747.79 103.02 17089.92 88888.00 2016-09-13 18:19:55.000 257 33747.78 103.02 17089.92 37828.65 2016-09-13 18:19:56.000 257 33747.80 103.02 17089.92 88888.00 2016-09-13 18:19:57.000 257 33747.77 102.99 17089.94 88888.00 2016-09-13 18:19:58.000 257 33747.77 103.01 17089.93 88888.00 2016-09-13 18:19:59.000 257 33747.79 103.00 17089.92 88888.00 2016-09-13 18:20:00.000 257 33747.82 103.04 17089.94 37828.70 2016-09-13 18:20:01.000 257 33747.82 103.01 17089.89 88888.00 2016-09-13 18:20:02.000 257 33747.82 103.02 17089.89 88888.00 2016-09-13 18:20:03.000 257 33747.78 103.02 17089.91 88888.00 2016-09-13 18:20:04.000 257 33747.76 103.05 17089.90 88888.00 2016-09-13 18:20:05.000 257 33747.79 103.06 17089.87 37828.46 2016-09-13 18:20:06.000 257 33747.79 103.07 17089.84 88888.00 2016-09-13 18:20:07.000 257 33747.80 103.05 17089.84 88888.00 2016-09-13 18:20:08.000 257 33747.81 103.04 17089.88 88888.00 2016-09-13 18:20:09.000 257 33747.77 103.04 17089.89 88888.00 2016-09-13 18:20:10.000 257 33747.78 103.04 17089.90 37828.64 2016-09-13 18:20:11.000 257 33747.75 103.04 17089.91 88888.00 2016-09-13 18:20:12.000 257 33747.74 103.06 17089.87 88888.00 2016-09-13 18:20:13.000 257 33747.74 103.10 17089.90 88888.00 2016-09-13 18:20:14.000 257 33747.71 103.09 17089.92 88888.00 2016-09-13 18:20:15.000 257 33747.74 103.07 17089.93 37828.60 2016-09-13 18:20:16.000 257 33747.78 103.04 17089.90 88888.00 2016-09-13 18:20:17.000 257 33747.77 103.08 17089.89 88888.00 2016-09-13 18:20:18.000 257 33747.75 103.05 17089.87 88888.00 2016-09-13 18:20:19.000 257 33747.77 103.04 17089.85 88888.00 2016-09-13 18:20:20.000 257 33747.79 103.06 17089.87 37828.68 2016-09-13 18:20:21.000 257 33747.81 103.04 17089.88 88888.00 2016-09-13 18:20:22.000 257 33747.84 103.03 17089.90 88888.00 2016-09-13 18:20:23.000 257 33747.88 103.02 17089.88 88888.00 2016-09-13 18:20:24.000 257 33747.87 103.04 17089.89 88888.00 2016-09-13 18:20:25.000 257 33747.81 103.00 17089.90 37828.64 2016-09-13 18:20:26.000 257 33747.85 102.99 17089.91 88888.00 2016-09-13 18:20:27.000 257 33747.88 102.98 17089.90 88888.00 2016-09-13 18:20:28.000 257 33747.83 102.99 17089.89 88888.00 2016-09-13 18:20:29.000 257 33747.84 103.00 17089.87 88888.00 2016-09-13 18:20:30.000 257 33747.84 102.98 17089.87 37828.67 2016-09-13 18:20:31.000 257 33747.85 102.99 17089.86 88888.00 2016-09-13 18:20:32.000 257 33747.84 102.98 17089.87 88888.00 2016-09-13 18:20:33.000 257 33747.88 102.99 17089.89 88888.00 2016-09-13 18:20:34.000 257 33747.91 102.98 17089.93 88888.00 2016-09-13 18:20:35.000 257 33747.88 102.98 17089.95 37828.74 2016-09-13 18:20:36.000 257 33747.85 102.99 17089.91 88888.00 2016-09-13 18:20:37.000 257 33747.88 102.99 17089.91 88888.00 2016-09-13 18:20:38.000 257 33747.86 102.99 17089.91 88888.00 2016-09-13 18:20:39.000 257 33747.86 103.00 17089.90 88888.00 2016-09-13 18:20:40.000 257 33747.86 103.00 17089.89 37828.72 2016-09-13 18:20:41.000 257 33747.86 103.02 17089.90 88888.00 2016-09-13 18:20:42.000 257 33747.85 103.02 17089.92 88888.00 2016-09-13 18:20:43.000 257 33747.83 103.02 17089.92 88888.00 2016-09-13 18:20:44.000 257 33747.83 103.02 17089.91 88888.00 2016-09-13 18:20:45.000 257 33747.85 102.97 17089.90 37828.65 2016-09-13 18:20:46.000 257 33747.86 102.96 17089.92 88888.00 2016-09-13 18:20:47.000 257 33747.85 102.96 17089.90 88888.00 2016-09-13 18:20:48.000 257 33747.84 102.97 17089.88 88888.00 2016-09-13 18:20:49.000 257 33747.88 102.95 17089.87 88888.00 2016-09-13 18:20:50.000 257 33747.90 102.94 17089.88 37828.68 2016-09-13 18:20:51.000 257 33747.88 102.94 17089.90 88888.00 2016-09-13 18:20:52.000 257 33747.85 102.97 17089.92 88888.00 2016-09-13 18:20:53.000 257 33747.83 102.97 17089.91 88888.00 2016-09-13 18:20:54.000 257 33747.87 102.98 17089.92 88888.00 2016-09-13 18:20:55.000 257 33747.89 102.99 17089.96 37828.76 2016-09-13 18:20:56.000 257 33747.92 103.02 17089.96 88888.00 2016-09-13 18:20:57.000 257 33747.92 103.03 17089.98 88888.00 2016-09-13 18:20:58.000 257 33747.91 103.01 17089.98 88888.00 2016-09-13 18:20:59.000 257 33747.93 103.00 17089.96 88888.00 2016-09-13 18:21:00.000 257 33747.89 102.96 17089.93 37828.82 2016-09-13 18:21:01.000 257 33747.89 102.96 17089.97 88888.00 2016-09-13 18:21:02.000 257 33747.92 102.94 17089.94 88888.00 2016-09-13 18:21:03.000 257 33747.92 102.98 17089.95 88888.00 2016-09-13 18:21:04.000 257 33747.95 102.97 17089.94 88888.00 2016-09-13 18:21:05.000 257 33747.99 102.95 17089.96 37828.72 2016-09-13 18:21:06.000 257 33747.99 102.95 17089.94 88888.00 2016-09-13 18:21:07.000 257 33748.01 102.94 17089.96 88888.00 2016-09-13 18:21:08.000 257 33748.01 102.97 17089.92 88888.00 2016-09-13 18:21:09.000 257 33748.00 102.99 17089.93 88888.00 2016-09-13 18:21:10.000 257 33748.02 102.97 17089.96 37828.81 2016-09-13 18:21:11.000 257 33748.02 102.98 17089.97 88888.00 2016-09-13 18:21:12.000 257 33748.00 102.97 17089.93 88888.00 2016-09-13 18:21:13.000 257 33748.03 102.99 17089.92 88888.00 2016-09-13 18:21:14.000 257 33748.00 103.00 17089.94 88888.00 2016-09-13 18:21:15.000 257 33747.99 102.98 17089.95 37828.85 2016-09-13 18:21:16.000 257 33748.00 102.97 17089.95 88888.00 2016-09-13 18:21:17.000 257 33747.99 102.97 17089.95 88888.00 2016-09-13 18:21:18.000 257 33748.00 102.99 17089.95 88888.00 2016-09-13 18:21:19.000 257 33748.00 102.95 17089.96 88888.00 2016-09-13 18:21:20.000 257 33748.02 102.96 17089.96 37828.77 2016-09-13 18:21:21.000 257 33748.03 102.99 17089.96 88888.00 2016-09-13 18:21:22.000 257 33748.04 102.97 17089.97 88888.00 2016-09-13 18:21:23.000 257 33748.08 102.98 17089.95 88888.00 2016-09-13 18:21:24.000 257 33748.05 102.95 17089.98 88888.00 2016-09-13 18:21:25.000 257 33748.02 102.95 17089.98 37828.75 2016-09-13 18:21:26.000 257 33748.00 102.88 17089.98 88888.00 2016-09-13 18:21:27.000 257 33747.99 102.91 17089.96 88888.00 2016-09-13 18:21:28.000 257 33747.96 102.94 17089.93 88888.00 2016-09-13 18:21:29.000 257 33747.93 102.96 17089.93 88888.00 2016-09-13 18:21:30.000 257 33747.92 102.93 17089.90 37828.74 2016-09-13 18:21:31.000 257 33747.93 102.95 17089.92 88888.00 2016-09-13 18:21:32.000 257 33747.97 103.00 17089.93 88888.00 2016-09-13 18:21:33.000 257 33748.00 103.02 17089.89 88888.00 2016-09-13 18:21:34.000 257 33748.02 103.01 17089.91 88888.00 2016-09-13 18:21:35.000 257 33748.04 103.03 17089.92 37828.90 2016-09-13 18:21:36.000 257 33748.05 103.03 17089.94 88888.00 2016-09-13 18:21:37.000 257 33748.00 103.01 17089.94 88888.00 2016-09-13 18:21:38.000 257 33748.00 102.98 17089.94 88888.00 2016-09-13 18:21:39.000 257 33747.99 102.93 17089.94 88888.00 2016-09-13 18:21:40.000 257 33748.01 102.96 17089.92 37828.87 2016-09-13 18:21:41.000 257 33748.02 102.95 17089.90 88888.00 2016-09-13 18:21:42.000 257 33748.01 102.95 17089.90 88888.00 2016-09-13 18:21:43.000 257 33747.99 102.96 17089.89 88888.00 2016-09-13 18:21:44.000 257 33747.99 102.96 17089.92 88888.00 2016-09-13 18:21:45.000 257 33747.99 102.97 17089.94 37828.72 2016-09-13 18:21:46.000 257 33748.01 103.00 17089.91 88888.00 2016-09-13 18:21:47.000 257 33748.04 103.03 17089.92 88888.00 2016-09-13 18:21:48.000 257 33748.03 103.04 17089.94 88888.00 2016-09-13 18:21:49.000 257 33747.98 103.00 17089.91 88888.00 2016-09-13 18:21:50.000 257 33748.02 103.02 17089.91 37828.86 2016-09-13 18:21:51.000 257 33748.01 103.00 17089.92 88888.00 2016-09-13 18:21:52.000 257 33748.02 103.04 17089.95 88888.00 2016-09-13 18:21:53.000 257 33748.03 103.03 17089.95 88888.00 2016-09-13 18:21:54.000 257 33748.01 103.02 17089.91 88888.00 2016-09-13 18:21:55.000 257 33748.01 102.97 17089.85 37828.90 2016-09-13 18:21:56.000 257 33748.01 102.97 17089.87 88888.00 2016-09-13 18:21:57.000 257 33748.02 102.97 17089.87 88888.00 2016-09-13 18:21:58.000 257 33748.02 102.98 17089.88 88888.00 2016-09-13 18:21:59.000 257 33748.02 102.99 17089.87 88888.00 2016-09-13 18:22:00.000 257 33748.03 102.95 17089.91 37828.82 2016-09-13 18:22:01.000 257 33748.00 102.94 17089.89 88888.00 2016-09-13 18:22:02.000 257 33748.00 102.96 17089.85 88888.00 2016-09-13 18:22:03.000 257 33748.03 102.95 17089.85 88888.00 2016-09-13 18:22:04.000 257 33748.05 102.94 17089.87 88888.00 2016-09-13 18:22:05.000 257 33748.05 102.96 17089.92 37828.79 2016-09-13 18:22:06.000 257 33748.02 102.98 17089.93 88888.00 2016-09-13 18:22:07.000 257 33748.04 102.96 17089.91 88888.00 2016-09-13 18:22:08.000 257 33748.03 102.95 17089.93 88888.00 2016-09-13 18:22:09.000 257 33748.05 102.96 17089.92 88888.00 2016-09-13 18:22:10.000 257 33748.01 102.95 17089.90 37828.87 2016-09-13 18:22:11.000 257 33748.05 102.92 17089.91 88888.00 2016-09-13 18:22:12.000 257 33748.05 102.95 17089.92 88888.00 2016-09-13 18:22:13.000 257 33748.06 102.94 17089.93 88888.00 2016-09-13 18:22:14.000 257 33748.05 102.96 17089.90 88888.00 2016-09-13 18:22:15.000 257 33748.08 102.95 17089.89 37828.84 2016-09-13 18:22:16.000 257 33748.06 102.94 17089.90 88888.00 2016-09-13 18:22:17.000 257 33748.08 102.95 17089.92 88888.00 2016-09-13 18:22:18.000 257 33748.09 102.94 17089.94 88888.00 2016-09-13 18:22:19.000 257 33748.03 102.89 17089.90 88888.00 2016-09-13 18:22:20.000 257 33748.02 102.91 17089.87 37828.86 2016-09-13 18:22:21.000 257 33748.03 102.95 17089.87 88888.00 2016-09-13 18:22:22.000 257 33748.01 102.94 17089.91 88888.00 2016-09-13 18:22:23.000 257 33748.03 102.87 17089.91 88888.00 2016-09-13 18:22:24.000 257 33748.05 102.89 17089.94 88888.00 2016-09-13 18:22:25.000 257 33748.06 102.89 17089.95 37828.80 2016-09-13 18:22:26.000 257 33748.06 102.90 17089.98 88888.00 2016-09-13 18:22:27.000 257 33748.04 102.95 17089.94 88888.00 2016-09-13 18:22:28.000 257 33748.07 102.92 17089.95 88888.00 2016-09-13 18:22:29.000 257 33748.11 102.92 17089.93 88888.00 2016-09-13 18:22:30.000 257 33748.12 102.93 17089.91 37828.89 2016-09-13 18:22:31.000 257 33748.14 102.95 17089.91 88888.00 2016-09-13 18:22:32.000 257 33748.09 102.95 17089.90 88888.00 2016-09-13 18:22:33.000 257 33748.07 102.94 17089.94 88888.00 2016-09-13 18:22:34.000 257 33748.06 102.91 17089.94 88888.00 2016-09-13 18:22:35.000 257 33748.06 102.88 17089.93 37828.90 2016-09-13 18:22:36.000 257 33748.06 102.88 17089.95 88888.00 2016-09-13 18:22:37.000 257 33748.04 102.92 17089.94 88888.00 2016-09-13 18:22:38.000 257 33748.07 102.94 17089.93 88888.00 2016-09-13 18:22:39.000 257 33748.10 102.95 17089.87 88888.00 2016-09-13 18:22:40.000 257 33748.04 102.94 17089.88 37828.84 2016-09-13 18:22:41.000 257 33748.05 102.93 17089.88 88888.00 2016-09-13 18:22:42.000 257 33748.10 102.94 17089.90 88888.00 2016-09-13 18:22:43.000 257 33748.12 102.94 17089.92 88888.00 2016-09-13 18:22:44.000 257 33748.04 102.97 17089.93 88888.00 2016-09-13 18:22:45.000 257 33748.07 102.97 17089.94 37828.77 2016-09-13 18:22:46.000 257 33748.08 102.93 17089.94 88888.00 2016-09-13 18:22:47.000 257 33748.02 102.91 17089.95 88888.00 2016-09-13 18:22:48.000 257 33748.01 102.92 17089.94 88888.00 2016-09-13 18:22:49.000 257 33748.00 102.90 17089.93 88888.00 2016-09-13 18:22:50.000 257 33748.02 102.90 17089.94 37828.85 2016-09-13 18:22:51.000 257 33748.01 102.89 17089.94 88888.00 2016-09-13 18:22:52.000 257 33748.00 102.90 17089.94 88888.00 2016-09-13 18:22:53.000 257 33748.02 102.85 17089.95 88888.00 2016-09-13 18:22:54.000 257 33748.07 102.83 17089.92 88888.00 2016-09-13 18:22:55.000 257 33748.07 102.80 17089.92 37828.95 2016-09-13 18:22:56.000 257 33748.06 102.81 17089.95 88888.00 2016-09-13 18:22:57.000 257 33748.03 102.82 17089.94 88888.00 2016-09-13 18:22:58.000 257 33748.01 102.85 17089.90 88888.00 2016-09-13 18:22:59.000 257 33748.04 102.90 17089.92 88888.00 2016-09-13 18:23:00.000 257 33748.02 102.92 17089.92 37828.90 2016-09-13 18:23:01.000 257 33748.06 102.90 17089.92 88888.00 2016-09-13 18:23:02.000 257 33748.03 102.88 17089.92 88888.00 2016-09-13 18:23:03.000 257 33748.00 102.88 17089.93 88888.00 2016-09-13 18:23:04.000 257 33748.03 102.89 17089.92 88888.00 2016-09-13 18:23:05.000 257 33748.01 102.87 17089.86 37828.77 2016-09-13 18:23:06.000 257 33748.02 102.88 17089.91 88888.00 2016-09-13 18:23:07.000 257 33748.03 102.90 17089.89 88888.00 2016-09-13 18:23:08.000 257 33748.03 102.90 17089.89 88888.00 2016-09-13 18:23:09.000 257 33748.05 102.85 17089.89 88888.00 2016-09-13 18:23:10.000 257 33748.06 102.81 17089.92 37828.85 2016-09-13 18:23:11.000 257 33748.02 102.86 17089.94 88888.00 2016-09-13 18:23:12.000 257 33748.01 102.89 17089.96 88888.00 2016-09-13 18:23:13.000 257 33748.00 102.87 17089.91 88888.00 2016-09-13 18:23:14.000 257 33748.01 102.86 17089.92 88888.00 2016-09-13 18:23:15.000 257 33748.05 102.85 17089.98 37828.92 2016-09-13 18:23:16.000 257 33748.06 102.83 17090.00 88888.00 2016-09-13 18:23:17.000 257 33748.03 102.84 17090.02 88888.00 2016-09-13 18:23:18.000 257 33748.06 102.86 17090.00 88888.00 2016-09-13 18:23:19.000 257 33748.05 102.88 17089.99 88888.00 2016-09-13 18:23:20.000 257 33748.09 102.87 17089.97 37828.93 2016-09-13 18:23:21.000 257 33748.09 102.89 17089.97 88888.00 2016-09-13 18:23:22.000 257 33748.05 102.90 17090.02 88888.00 2016-09-13 18:23:23.000 257 33748.02 102.92 17090.00 88888.00 2016-09-13 18:23:24.000 257 33748.02 102.92 17089.92 88888.00 2016-09-13 18:23:25.000 257 33748.02 102.94 17089.92 37828.80 2016-09-13 18:23:26.000 257 33748.04 102.91 17089.92 88888.00 2016-09-13 18:23:27.000 257 33748.01 102.90 17089.92 88888.00 2016-09-13 18:23:28.000 257 33747.97 102.89 17089.89 88888.00 2016-09-13 18:23:29.000 257 33748.04 102.94 17089.92 88888.00 2016-09-13 18:23:30.000 257 33748.06 102.92 17089.91 37828.87 2016-09-13 18:23:31.000 257 33748.04 102.91 17089.93 88888.00 2016-09-13 18:23:32.000 257 33747.98 102.90 17089.93 88888.00 2016-09-13 18:23:33.000 257 33748.01 102.88 17089.89 88888.00 2016-09-13 18:23:34.000 257 33748.07 102.91 17089.91 88888.00 2016-09-13 18:23:35.000 257 33748.09 102.92 17089.89 37828.90 2016-09-13 18:23:36.000 257 33748.07 102.93 17089.90 88888.00 2016-09-13 18:23:37.000 257 33748.04 102.94 17089.90 88888.00 2016-09-13 18:23:38.000 257 33748.04 102.96 17089.95 88888.00 2016-09-13 18:23:39.000 257 33748.06 102.93 17089.94 88888.00 2016-09-13 18:23:40.000 257 33748.09 102.93 17089.96 37828.95 2016-09-13 18:23:41.000 257 33748.09 102.91 17089.98 88888.00 2016-09-13 18:23:42.000 257 33748.10 102.87 17089.97 88888.00 2016-09-13 18:23:43.000 257 33748.07 102.85 17089.95 88888.00 2016-09-13 18:23:44.000 257 33748.05 102.90 17089.94 88888.00 2016-09-13 18:23:45.000 257 33748.09 102.94 17089.91 37828.82 2016-09-13 18:23:46.000 257 33748.09 102.97 17089.90 88888.00 2016-09-13 18:23:47.000 257 33748.10 102.97 17089.87 88888.00 2016-09-13 18:23:48.000 257 33748.09 102.98 17089.87 88888.00 2016-09-13 18:23:49.000 257 33748.10 102.99 17089.86 88888.00 2016-09-13 18:23:50.000 257 33748.07 102.97 17089.86 37828.77 2016-09-13 18:23:51.000 257 33748.06 102.93 17089.89 88888.00 2016-09-13 18:23:52.000 257 33748.08 102.92 17089.86 88888.00 2016-09-13 18:23:53.000 257 33748.08 102.92 17089.87 88888.00 2016-09-13 18:23:54.000 257 33748.10 102.98 17089.87 88888.00 2016-09-13 18:23:55.000 257 33748.13 102.99 17089.89 37828.94 2016-09-13 18:23:56.000 257 33748.10 102.97 17089.87 88888.00 2016-09-13 18:23:57.000 257 33748.09 102.98 17089.82 88888.00 2016-09-13 18:23:58.000 257 33748.15 102.97 17089.88 88888.00 2016-09-13 18:23:59.000 257 33748.16 102.94 17089.92 88888.00 2016-09-13 18:24:00.000 257 33748.17 102.94 17089.93 37828.97 2016-09-13 18:24:01.000 257 33748.17 102.96 17089.91 88888.00 2016-09-13 18:24:02.000 257 33748.15 102.95 17089.92 88888.00 2016-09-13 18:24:03.000 257 33748.11 102.93 17089.95 88888.00 2016-09-13 18:24:04.000 257 33748.09 102.94 17089.98 88888.00 2016-09-13 18:24:05.000 257 33748.12 102.98 17090.00 37829.00 2016-09-13 18:24:06.000 257 33748.15 102.99 17089.96 88888.00 2016-09-13 18:24:07.000 257 33748.19 102.98 17089.92 88888.00 2016-09-13 18:24:08.000 257 33748.15 102.97 17089.90 88888.00 2016-09-13 18:24:09.000 257 33748.17 102.97 17089.89 88888.00 2016-09-13 18:24:10.000 257 33748.19 102.94 17089.90 37828.87 2016-09-13 18:24:11.000 257 33748.17 102.93 17089.88 88888.00 2016-09-13 18:24:12.000 257 33748.17 102.96 17089.92 88888.00 2016-09-13 18:24:13.000 257 33748.17 102.99 17089.92 88888.00 2016-09-13 18:24:14.000 257 33748.17 102.97 17089.93 88888.00 2016-09-13 18:24:15.000 257 33748.22 102.93 17089.93 37828.99 2016-09-13 18:24:16.000 257 33748.20 102.95 17089.92 88888.00 2016-09-13 18:24:17.000 257 33748.15 102.96 17089.91 88888.00 2016-09-13 18:24:18.000 257 33748.16 102.97 17089.96 88888.00 2016-09-13 18:24:19.000 257 33748.16 102.96 17089.92 88888.00 2016-09-13 18:24:20.000 257 33748.12 102.99 17089.91 37828.94 2016-09-13 18:24:21.000 257 33748.10 102.96 17089.95 88888.00 2016-09-13 18:24:22.000 257 33748.11 102.93 17089.95 88888.00 2016-09-13 18:24:23.000 257 33748.13 102.93 17089.93 88888.00 2016-09-13 18:24:24.000 257 33748.12 102.94 17089.90 88888.00 2016-09-13 18:24:25.000 257 33748.13 102.93 17089.90 37828.98 2016-09-13 18:24:26.000 257 33748.14 102.93 17089.90 88888.00 2016-09-13 18:24:27.000 257 33748.15 102.98 17089.88 88888.00 2016-09-13 18:24:28.000 257 33748.16 102.98 17089.90 88888.00 2016-09-13 18:24:29.000 257 33748.15 102.96 17089.92 88888.00 2016-09-13 18:24:30.000 257 33748.15 102.94 17089.92 37828.91 2016-09-13 18:24:31.000 257 33748.17 102.94 17089.91 88888.00 2016-09-13 18:24:32.000 257 33748.17 102.98 17089.87 88888.00 2016-09-13 18:24:33.000 257 33748.22 102.96 17089.89 88888.00 2016-09-13 18:24:34.000 257 33748.25 102.96 17089.95 88888.00 2016-09-13 18:24:35.000 257 33748.22 102.97 17089.92 37828.96 2016-09-13 18:24:36.000 257 33748.18 103.00 17089.94 88888.00 2016-09-13 18:24:37.000 257 33748.19 103.00 17089.93 88888.00 2016-09-13 18:24:38.000 257 33748.19 102.99 17089.93 88888.00 2016-09-13 18:24:39.000 257 33748.22 103.02 17089.91 88888.00 2016-09-13 18:24:40.000 257 33748.24 103.06 17089.91 37828.99 2016-09-13 18:24:41.000 257 33748.23 103.02 17089.88 88888.00 2016-09-13 18:24:42.000 257 33748.22 103.00 17089.87 88888.00 2016-09-13 18:24:43.000 257 33748.21 103.05 17089.91 88888.00 2016-09-13 18:24:44.000 257 33748.23 103.04 17089.92 88888.00 2016-09-13 18:24:45.000 257 33748.21 103.05 17089.93 37829.04 2016-09-13 18:24:46.000 257 33748.22 103.06 17089.96 88888.00 2016-09-13 18:24:47.000 257 33748.26 103.08 17089.96 88888.00 2016-09-13 18:24:48.000 257 33748.26 103.06 17089.92 88888.00 2016-09-13 18:24:49.000 257 33748.22 103.04 17089.94 88888.00 2016-09-13 18:24:50.000 257 33748.20 103.03 17089.95 37828.88 2016-09-13 18:24:51.000 257 33748.26 103.05 17089.91 88888.00 2016-09-13 18:24:52.000 257 33748.26 103.05 17089.91 88888.00 2016-09-13 18:24:53.000 257 33748.26 103.04 17089.88 88888.00 2016-09-13 18:24:54.000 257 33748.25 102.99 17089.92 88888.00 2016-09-13 18:24:55.000 257 33748.26 103.00 17089.94 37828.93 2016-09-13 18:24:56.000 257 33748.25 103.02 17089.97 88888.00 2016-09-13 18:24:57.000 257 33748.23 103.00 17089.96 88888.00 2016-09-13 18:24:58.000 257 33748.23 102.99 17089.98 88888.00 2016-09-13 18:24:59.000 257 33748.27 102.98 17089.93 88888.00 2016-09-13 18:25:00.000 257 33748.23 103.01 17089.92 37828.94 2016-09-13 18:25:01.000 257 33748.25 103.02 17089.93 88888.00 2016-09-13 18:25:02.000 257 33748.23 103.02 17089.93 88888.00 2016-09-13 18:25:03.000 257 33748.23 103.02 17089.93 88888.00 2016-09-13 18:25:04.000 257 33748.24 102.96 17089.94 88888.00 2016-09-13 18:25:05.000 257 33748.17 102.97 17089.93 37828.96 2016-09-13 18:25:06.000 257 33748.17 102.99 17089.94 88888.00 2016-09-13 18:25:07.000 257 33748.21 103.00 17089.95 88888.00 2016-09-13 18:25:08.000 257 33748.22 102.98 17089.96 88888.00 2016-09-13 18:25:09.000 257 33748.22 103.01 17089.94 88888.00 2016-09-13 18:25:10.000 257 33748.16 102.99 17089.98 37828.90 2016-09-13 18:25:11.000 257 33748.19 102.98 17089.98 88888.00 2016-09-13 18:25:12.000 257 33748.20 102.97 17089.94 88888.00 2016-09-13 18:25:13.000 257 33748.23 102.98 17089.91 88888.00 2016-09-13 18:25:14.000 257 33748.22 102.97 17089.94 88888.00 2016-09-13 18:25:15.000 257 33748.24 102.96 17089.94 37828.97 2016-09-13 18:25:16.000 257 33748.24 102.98 17089.89 88888.00 2016-09-13 18:25:17.000 257 33748.23 102.97 17089.93 88888.00 2016-09-13 18:25:18.000 257 33748.24 102.96 17089.94 88888.00 2016-09-13 18:25:19.000 257 33748.22 102.98 17089.92 88888.00 2016-09-13 18:25:20.000 257 33748.19 102.98 17089.89 37829.01 2016-09-13 18:25:21.000 257 33748.20 102.98 17089.90 88888.00 2016-09-13 18:25:22.000 257 33748.19 102.98 17089.91 88888.00 2016-09-13 18:25:23.000 257 33748.20 102.96 17089.89 88888.00 2016-09-13 18:25:24.000 257 33748.19 103.02 17089.89 88888.00 2016-09-13 18:25:25.000 257 33748.22 103.00 17089.89 37828.95 2016-09-13 18:25:26.000 257 33748.19 102.94 17089.91 88888.00 2016-09-13 18:25:27.000 257 33748.17 102.97 17089.91 88888.00 2016-09-13 18:25:28.000 257 33748.17 102.97 17089.91 88888.00 2016-09-13 18:25:29.000 257 33748.18 102.97 17089.93 88888.00 2016-09-13 18:25:30.000 257 33748.18 103.01 17089.89 37828.95 2016-09-13 18:25:31.000 257 33748.17 103.04 17089.91 88888.00 2016-09-13 18:25:32.000 257 33748.14 103.00 17089.96 88888.00 2016-09-13 18:25:33.000 257 33748.20 102.99 17089.96 88888.00 2016-09-13 18:25:34.000 257 33748.18 102.97 17089.94 88888.00 2016-09-13 18:25:35.000 257 33748.16 102.94 17089.90 37828.93 2016-09-13 18:25:36.000 257 33748.19 102.97 17089.93 88888.00 2016-09-13 18:25:37.000 257 33748.15 102.98 17089.95 88888.00 2016-09-13 18:25:38.000 257 33748.18 102.97 17089.93 88888.00 2016-09-13 18:25:39.000 257 33748.18 102.98 17089.91 88888.00 2016-09-13 18:25:40.000 257 33748.18 102.99 17089.94 37828.94 2016-09-13 18:25:41.000 257 33748.17 102.99 17089.95 88888.00 2016-09-13 18:25:42.000 257 33748.18 102.96 17089.91 88888.00 2016-09-13 18:25:43.000 257 33748.17 102.97 17089.93 88888.00 2016-09-13 18:25:44.000 257 33748.15 103.01 17089.93 88888.00 2016-09-13 18:25:45.000 257 33748.14 103.00 17089.94 37828.93 2016-09-13 18:25:46.000 257 33748.16 103.01 17089.90 88888.00 2016-09-13 18:25:47.000 257 33748.17 103.03 17089.90 88888.00 2016-09-13 18:25:48.000 257 33748.18 103.04 17089.93 88888.00 2016-09-13 18:25:49.000 257 33748.19 103.06 17089.92 88888.00 2016-09-13 18:25:50.000 257 33748.15 103.04 17089.94 37828.88 2016-09-13 18:25:51.000 257 33748.13 103.03 17089.94 88888.00 2016-09-13 18:25:52.000 257 33748.13 103.03 17089.93 88888.00 2016-09-13 18:25:53.000 257 33748.16 103.05 17089.94 88888.00 2016-09-13 18:25:54.000 257 33748.14 103.04 17089.92 88888.00 2016-09-13 18:25:55.000 257 33748.16 103.01 17089.87 37828.92 2016-09-13 18:25:56.000 257 33748.16 102.99 17089.87 88888.00 2016-09-13 18:25:57.000 257 33748.16 103.00 17089.89 88888.00 2016-09-13 18:25:58.000 257 33748.17 103.02 17089.91 88888.00 2016-09-13 18:25:59.000 257 33748.16 103.01 17089.91 88888.00 2016-09-13 18:26:00.000 257 33748.15 102.96 17089.92 37828.94 2016-09-13 18:26:01.000 257 33748.15 102.96 17089.92 88888.00 2016-09-13 18:26:02.000 257 33748.17 102.97 17089.93 88888.00 2016-09-13 18:26:03.000 257 33748.21 103.01 17089.92 88888.00 2016-09-13 18:26:04.000 257 33748.21 103.04 17089.89 88888.00 2016-09-13 18:26:05.000 257 33748.16 103.02 17089.93 37828.84 2016-09-13 18:26:06.000 257 33748.16 102.99 17089.93 88888.00 2016-09-13 18:26:07.000 257 33748.21 103.00 17089.93 88888.00 2016-09-13 18:26:08.000 257 33748.15 103.00 17089.91 88888.00 2016-09-13 18:26:09.000 257 33748.18 103.02 17089.93 88888.00 2016-09-13 18:26:10.000 257 33748.20 103.03 17089.95 37828.90 2016-09-13 18:26:11.000 257 33748.18 103.00 17089.96 88888.00 2016-09-13 18:26:12.000 257 33748.17 102.97 17089.95 88888.00 2016-09-13 18:26:13.000 257 33748.18 102.97 17089.95 88888.00 2016-09-13 18:26:14.000 257 33748.19 102.99 17089.96 88888.00 2016-09-13 18:26:15.000 257 33748.18 103.06 17089.93 37828.90 2016-09-13 18:26:16.000 257 33748.17 103.06 17089.92 88888.00 2016-09-13 18:26:17.000 257 33748.18 103.07 17089.88 88888.00 2016-09-13 18:26:18.000 257 33748.18 103.08 17089.91 88888.00 2016-09-13 18:26:19.000 257 33748.16 103.09 17089.92 88888.00 2016-09-13 18:26:20.000 257 33748.13 103.07 17089.89 37828.90 2016-09-13 18:26:21.000 257 33748.18 103.09 17089.92 88888.00 2016-09-13 18:26:22.000 257 33748.17 103.09 17089.92 88888.00 2016-09-13 18:26:23.000 257 33748.18 103.09 17089.92 88888.00 2016-09-13 18:26:24.000 257 33748.19 103.10 17089.94 88888.00 2016-09-13 18:26:25.000 257 33748.21 103.12 17089.94 37828.93 2016-09-13 18:26:26.000 257 33748.21 103.11 17089.90 88888.00 2016-09-13 18:26:27.000 257 33748.22 103.08 17089.93 88888.00 2016-09-13 18:26:28.000 257 33748.19 103.10 17089.90 88888.00 2016-09-13 18:26:29.000 257 33748.16 103.10 17089.91 88888.00 2016-09-13 18:26:30.000 257 33748.15 103.09 17089.91 37828.80 2016-09-13 18:26:31.000 257 33748.14 103.10 17089.94 88888.00 2016-09-13 18:26:32.000 257 33748.10 103.08 17089.94 88888.00 2016-09-13 18:26:33.000 257 33748.13 103.12 17089.93 88888.00 2016-09-13 18:26:34.000 257 33748.16 103.08 17089.91 88888.00 2016-09-13 18:26:35.000 257 33748.11 103.07 17089.88 37828.89 2016-09-13 18:26:36.000 257 33748.09 103.09 17089.87 88888.00 2016-09-13 18:26:37.000 257 33748.11 103.12 17089.87 88888.00 2016-09-13 18:26:38.000 257 33748.11 103.15 17089.92 88888.00 2016-09-13 18:26:39.000 257 33748.11 103.13 17089.92 88888.00 2016-09-13 18:26:40.000 257 33748.12 103.15 17089.89 37828.80 2016-09-13 18:26:41.000 257 33748.11 103.16 17089.94 88888.00 2016-09-13 18:26:42.000 257 33748.15 103.19 17089.95 88888.00 2016-09-13 18:26:43.000 257 33748.16 103.20 17089.95 88888.00 2016-09-13 18:26:44.000 257 33748.11 103.23 17089.94 88888.00 2016-09-13 18:26:45.000 257 33748.14 103.20 17089.92 37828.87 2016-09-13 18:26:46.000 257 33748.14 103.18 17089.93 88888.00 2016-09-13 18:26:47.000 257 33748.13 103.18 17089.94 88888.00 2016-09-13 18:26:48.000 257 33748.15 103.21 17089.94 88888.00 2016-09-13 18:26:49.000 257 33748.14 103.19 17089.92 88888.00 2016-09-13 18:26:50.000 257 33748.14 103.18 17089.92 37828.82 2016-09-13 18:26:51.000 257 33748.15 103.19 17089.92 88888.00 2016-09-13 18:26:52.000 257 33748.13 103.22 17089.92 88888.00 2016-09-13 18:26:53.000 257 33748.14 103.21 17089.93 88888.00 2016-09-13 18:26:54.000 257 33748.16 103.20 17089.91 88888.00 2016-09-13 18:26:55.000 257 33748.20 103.23 17089.90 37828.79 2016-09-13 18:26:56.000 257 33748.21 103.23 17089.90 88888.00 2016-09-13 18:26:57.000 257 33748.14 103.25 17089.90 88888.00 2016-09-13 18:26:58.000 257 33748.11 103.23 17089.92 88888.00 2016-09-13 18:26:59.000 257 33748.11 103.22 17089.93 88888.00 2016-09-13 18:27:00.000 257 33748.08 103.25 17089.93 37828.88 2016-09-13 18:27:01.000 257 33748.09 103.26 17089.96 88888.00 2016-09-13 18:27:02.000 257 33748.11 103.24 17089.96 88888.00 2016-09-13 18:27:03.000 257 33748.07 103.25 17090.00 88888.00 2016-09-13 18:27:04.000 257 33748.07 103.24 17090.01 88888.00 2016-09-13 18:27:05.000 257 33748.10 103.27 17089.99 37828.77 2016-09-13 18:27:06.000 257 33748.08 103.26 17089.98 88888.00 2016-09-13 18:27:07.000 257 33748.05 103.23 17089.94 88888.00 2016-09-13 18:27:08.000 257 33748.07 103.21 17089.92 88888.00 2016-09-13 18:27:09.000 257 33748.07 103.21 17089.93 88888.00 2016-09-13 18:27:10.000 257 33748.01 103.22 17089.95 37828.87 2016-09-13 18:27:11.000 257 33748.05 103.21 17089.98 88888.00 2016-09-13 18:27:12.000 257 33748.09 103.24 17089.98 88888.00 2016-09-13 18:27:13.000 257 33748.08 103.24 17089.95 88888.00 2016-09-13 18:27:14.000 257 33748.06 103.25 17089.94 88888.00 2016-09-13 18:27:15.000 257 33748.05 103.25 17089.97 37828.84 2016-09-13 18:27:16.000 257 33748.05 103.24 17089.97 88888.00 2016-09-13 18:27:17.000 257 33748.04 103.23 17089.94 88888.00 2016-09-13 18:27:18.000 257 33748.05 103.26 17089.94 88888.00 2016-09-13 18:27:19.000 257 33748.03 103.25 17089.91 88888.00 2016-09-13 18:27:20.000 257 33748.05 103.24 17089.94 37828.84 2016-09-13 18:27:21.000 257 33748.06 103.24 17089.97 88888.00 2016-09-13 18:27:22.000 257 33748.03 103.19 17089.96 88888.00 2016-09-13 18:27:23.000 257 33748.04 103.20 17089.94 88888.00 2016-09-13 18:27:24.000 257 33748.04 103.21 17089.95 88888.00 2016-09-13 18:27:25.000 257 33748.10 103.25 17089.98 37828.86 2016-09-13 18:27:26.000 257 33748.09 103.29 17090.03 88888.00 2016-09-13 18:27:27.000 257 33748.07 103.26 17090.00 88888.00 2016-09-13 18:27:28.000 257 33748.06 103.24 17090.00 88888.00 2016-09-13 18:27:29.000 257 33748.03 103.27 17090.01 88888.00 2016-09-13 18:27:30.000 257 33748.04 103.28 17089.99 37828.79 2016-09-13 18:27:31.000 257 33748.04 103.26 17089.93 88888.00 2016-09-13 18:27:32.000 257 33747.99 103.26 17089.92 88888.00 2016-09-13 18:27:33.000 257 33747.99 103.26 17089.90 88888.00 2016-09-13 18:27:34.000 257 33748.01 103.26 17089.91 88888.00 2016-09-13 18:27:35.000 257 33748.03 103.28 17089.96 37828.83 2016-09-13 18:27:36.000 257 33748.03 103.31 17089.93 88888.00 2016-09-13 18:27:37.000 257 33748.02 103.32 17089.93 88888.00 2016-09-13 18:27:38.000 257 33748.01 103.36 17089.94 88888.00 2016-09-13 18:27:39.000 257 33748.01 103.39 17089.98 88888.00 2016-09-13 18:27:40.000 257 33748.00 103.35 17089.97 37828.82 2016-09-13 18:27:41.000 257 33748.05 103.33 17089.92 88888.00 2016-09-13 18:27:42.000 257 33748.06 103.31 17089.94 88888.00 2016-09-13 18:27:43.000 257 33747.98 103.30 17089.95 88888.00 2016-09-13 18:27:44.000 257 33747.98 103.28 17089.95 88888.00 2016-09-13 18:27:45.000 257 33747.99 103.27 17089.92 37828.71 2016-09-13 18:27:46.000 257 33747.96 103.31 17089.92 88888.00 2016-09-13 18:27:47.000 257 33747.93 103.33 17089.92 88888.00 2016-09-13 18:27:48.000 257 33747.94 103.30 17089.89 88888.00 2016-09-13 18:27:49.000 257 33747.97 103.29 17089.92 88888.00 2016-09-13 18:27:50.000 257 33747.99 103.29 17089.95 37828.71 2016-09-13 18:27:51.000 257 33747.96 103.30 17089.95 88888.00 2016-09-13 18:27:52.000 257 33748.00 103.31 17089.98 88888.00 2016-09-13 18:27:53.000 257 33748.01 103.33 17089.94 88888.00 2016-09-13 18:27:54.000 257 33748.00 103.36 17089.91 88888.00 2016-09-13 18:27:55.000 257 33748.03 103.34 17089.96 37828.79 2016-09-13 18:27:56.000 257 33748.04 103.30 17089.96 88888.00 2016-09-13 18:27:57.000 257 33748.01 103.35 17089.94 88888.00 2016-09-13 18:27:58.000 257 33748.01 103.35 17089.94 88888.00 2016-09-13 18:27:59.000 257 33748.07 103.38 17089.95 88888.00 2016-09-13 18:28:00.000 257 33748.08 103.38 17089.97 37828.83 2016-09-13 18:28:01.000 257 33748.07 103.38 17089.97 88888.00 2016-09-13 18:28:02.000 257 33748.07 103.40 17089.93 88888.00 2016-09-13 18:28:03.000 257 33748.05 103.43 17089.93 88888.00 2016-09-13 18:28:04.000 257 33748.06 103.45 17089.90 88888.00 2016-09-13 18:28:05.000 257 33748.07 103.44 17089.93 37828.89 2016-09-13 18:28:06.000 257 33748.03 103.45 17089.93 88888.00 2016-09-13 18:28:07.000 257 33748.03 103.43 17089.90 88888.00 2016-09-13 18:28:08.000 257 33748.07 103.41 17089.88 88888.00 2016-09-13 18:28:09.000 257 33748.10 103.41 17089.92 88888.00 2016-09-13 18:28:10.000 257 33748.11 103.38 17089.93 37828.69 2016-09-13 18:28:11.000 257 33748.07 103.35 17089.99 88888.00 2016-09-13 18:28:12.000 257 33748.06 103.34 17089.99 88888.00 2016-09-13 18:28:13.000 257 33748.05 103.37 17089.98 88888.00 2016-09-13 18:28:14.000 257 33748.06 103.36 17089.94 88888.00 2016-09-13 18:28:15.000 257 33748.06 103.35 17089.95 37828.81 2016-09-13 18:28:16.000 257 33748.07 103.39 17089.92 88888.00 2016-09-13 18:28:17.000 257 33748.04 103.39 17089.93 88888.00 2016-09-13 18:28:18.000 257 33748.03 103.34 17089.95 88888.00 2016-09-13 18:28:19.000 257 33748.06 103.36 17089.92 88888.00 2016-09-13 18:28:20.000 257 33748.09 103.37 17089.93 37828.77 2016-09-13 18:28:21.000 257 33748.04 103.40 17089.97 88888.00 2016-09-13 18:28:22.000 257 33748.04 103.41 17089.95 88888.00 2016-09-13 18:28:23.000 257 33748.08 103.42 17089.92 88888.00 2016-09-13 18:28:24.000 257 33748.07 103.47 17089.92 88888.00 2016-09-13 18:28:25.000 257 33748.08 103.47 17089.91 37828.82 2016-09-13 18:28:26.000 257 33748.12 103.45 17089.89 88888.00 2016-09-13 18:28:27.000 257 33748.14 103.42 17089.91 88888.00 2016-09-13 18:28:28.000 257 33748.15 103.41 17089.92 88888.00 2016-09-13 18:28:29.000 257 33748.16 103.43 17089.93 88888.00 2016-09-13 18:28:30.000 257 33748.15 103.46 17089.91 37828.73 2016-09-13 18:28:31.000 257 33748.15 103.46 17089.97 88888.00 2016-09-13 18:28:32.000 257 33748.17 103.46 17089.98 88888.00 2016-09-13 18:28:33.000 257 33748.15 103.51 17089.99 88888.00 2016-09-13 18:28:34.000 257 33748.13 103.52 17089.98 88888.00 2016-09-13 18:28:35.000 257 33748.15 103.49 17089.98 37828.89 2016-09-13 18:28:36.000 257 33748.14 103.51 17089.99 88888.00 2016-09-13 18:28:37.000 257 33748.17 103.52 17089.98 88888.00 2016-09-13 18:28:38.000 257 33748.15 103.53 17089.96 88888.00 2016-09-13 18:28:39.000 257 33748.18 103.49 17090.02 88888.00 2016-09-13 18:28:40.000 257 33748.17 103.50 17090.02 37828.83 2016-09-13 18:28:41.000 257 33748.14 103.50 17090.02 88888.00 2016-09-13 18:28:42.000 257 33748.15 103.50 17090.00 88888.00 2016-09-13 18:28:43.000 257 33748.13 103.52 17089.99 88888.00 2016-09-13 18:28:44.000 257 33748.12 103.51 17089.97 88888.00 2016-09-13 18:28:45.000 257 33748.16 103.45 17089.94 37828.83 2016-09-13 18:28:46.000 257 33748.13 103.46 17089.87 88888.00 2016-09-13 18:28:47.000 257 33748.15 103.43 17089.83 88888.00 2016-09-13 18:28:48.000 257 33748.16 103.42 17089.84 88888.00 2016-09-13 18:28:49.000 257 33748.18 103.45 17089.86 88888.00 2016-09-13 18:28:50.000 257 33748.14 103.47 17089.85 37828.77 2016-09-13 18:28:51.000 257 33748.10 103.47 17089.81 88888.00 2016-09-13 18:28:52.000 257 33748.09 103.45 17089.83 88888.00 2016-09-13 18:28:53.000 257 33748.07 103.42 17089.87 88888.00 2016-09-13 18:28:54.000 257 33748.07 103.42 17089.87 88888.00 2016-09-13 18:28:55.000 257 33748.12 103.42 17089.84 37828.84 2016-09-13 18:28:56.000 257 33748.12 103.44 17089.84 88888.00 2016-09-13 18:28:57.000 257 33748.12 103.49 17089.80 88888.00 2016-09-13 18:28:58.000 257 33748.16 103.50 17089.80 88888.00 2016-09-13 18:28:59.000 257 33748.14 103.52 17089.84 88888.00 2016-09-13 18:29:00.000 257 33748.09 103.49 17089.84 37828.84 2016-09-13 18:29:01.000 257 33748.12 103.51 17089.87 88888.00 2016-09-13 18:29:02.000 257 33748.10 103.51 17089.88 88888.00 2016-09-13 18:29:03.000 257 33748.08 103.50 17089.88 88888.00 2016-09-13 18:29:04.000 257 33748.09 103.53 17089.88 88888.00 2016-09-13 18:29:05.000 257 33748.10 103.56 17089.86 37828.80 2016-09-13 18:29:06.000 257 33748.11 103.56 17089.84 88888.00 2016-09-13 18:29:07.000 257 33748.12 103.53 17089.87 88888.00 2016-09-13 18:29:08.000 257 33748.08 103.49 17089.89 88888.00 2016-09-13 18:29:09.000 257 33748.12 103.49 17089.92 88888.00 2016-09-13 18:29:10.000 257 33748.13 103.48 17089.92 37828.73 2016-09-13 18:29:11.000 257 33748.12 103.48 17089.91 88888.00 2016-09-13 18:29:12.000 257 33748.10 103.50 17089.93 88888.00 2016-09-13 18:29:13.000 257 33748.10 103.49 17089.92 88888.00 2016-09-13 18:29:14.000 257 33748.08 103.51 17089.89 88888.00 2016-09-13 18:29:15.000 257 33748.13 103.56 17089.90 37828.76 2016-09-13 18:29:16.000 257 33748.06 103.52 17089.87 88888.00 2016-09-13 18:29:17.000 257 33748.05 103.49 17089.90 88888.00 2016-09-13 18:29:18.000 257 33748.05 103.51 17089.92 88888.00 2016-09-13 18:29:19.000 257 33748.04 103.52 17089.90 88888.00 2016-09-13 18:29:20.000 257 33748.03 103.53 17089.90 37828.73 2016-09-13 18:29:21.000 257 33748.02 103.50 17089.94 88888.00 2016-09-13 18:29:22.000 257 33748.07 103.54 17089.91 88888.00 2016-09-13 18:29:23.000 257 33748.04 103.50 17089.86 88888.00 2016-09-13 18:29:24.000 257 33748.02 103.48 17089.85 88888.00 2016-09-13 18:29:25.000 257 33748.04 103.50 17089.87 37828.79 2016-09-13 18:29:26.000 257 33748.04 103.48 17089.91 88888.00 2016-09-13 18:29:27.000 257 33747.98 103.48 17089.94 88888.00 2016-09-13 18:29:28.000 257 33747.95 103.47 17089.97 88888.00 2016-09-13 18:29:29.000 257 33747.96 103.45 17089.97 88888.00 2016-09-13 18:29:30.000 257 33747.97 103.46 17089.94 37828.57 2016-09-13 18:29:31.000 257 33747.95 103.43 17089.94 88888.00 2016-09-13 18:29:32.000 257 33747.92 103.42 17089.92 88888.00 2016-09-13 18:29:33.000 257 33747.95 103.45 17089.92 88888.00 2016-09-13 18:29:34.000 257 33747.95 103.46 17089.91 88888.00 2016-09-13 18:29:35.000 257 33747.97 103.49 17089.89 37828.59 2016-09-13 18:29:36.000 257 33747.95 103.51 17089.95 88888.00 2016-09-13 18:29:37.000 257 33747.94 103.52 17089.96 88888.00 2016-09-13 18:29:38.000 257 33747.96 103.49 17089.97 88888.00 2016-09-13 18:29:39.000 257 33748.00 103.46 17089.93 88888.00 2016-09-13 18:29:40.000 257 33748.00 103.47 17089.93 37828.63 2016-09-13 18:29:41.000 257 33747.98 103.49 17089.97 88888.00 2016-09-13 18:29:42.000 257 33747.94 103.48 17089.92 88888.00 2016-09-13 18:29:43.000 257 33747.91 103.46 17089.94 88888.00 2016-09-13 18:29:44.000 257 33747.90 103.45 17089.93 88888.00 2016-09-13 18:29:45.000 257 33747.89 103.46 17089.97 37828.69 2016-09-13 18:29:46.000 257 33747.87 103.44 17089.96 88888.00 2016-09-13 18:29:47.000 257 33747.91 103.44 17089.96 88888.00 2016-09-13 18:29:48.000 257 33747.89 103.48 17089.97 88888.00 2016-09-13 18:29:49.000 257 33747.88 103.50 17089.95 88888.00 2016-09-13 18:29:50.000 257 33747.90 103.54 17089.98 37828.59 2016-09-13 18:29:51.000 257 33747.93 103.56 17089.97 88888.00 2016-09-13 18:29:52.000 257 33747.92 103.52 17089.93 88888.00 2016-09-13 18:29:53.000 257 33747.87 103.53 17089.96 88888.00 2016-09-13 18:29:54.000 257 33747.86 103.53 17089.97 88888.00 2016-09-13 18:29:55.000 257 33747.87 103.51 17090.00 37828.63 2016-09-13 18:29:56.000 257 33747.85 103.52 17089.97 88888.00 2016-09-13 18:29:57.000 257 33747.86 103.54 17089.98 88888.00 2016-09-13 18:29:58.000 257 33747.85 103.51 17089.96 88888.00 2016-09-13 18:29:59.000 257 33747.88 103.53 17089.95 88888.00 2016-09-13 18:30:00.000 257 33747.85 103.56 17090.01 37828.68 2016-09-13 18:30:01.000 257 33747.83 103.50 17089.97 88888.00 2016-09-13 18:30:02.000 257 33747.87 103.52 17089.94 88888.00 2016-09-13 18:30:03.000 257 33747.91 103.54 17089.95 88888.00 2016-09-13 18:30:04.000 257 33747.91 103.62 17089.98 88888.00 2016-09-13 18:30:05.000 257 33747.94 103.59 17089.96 37828.52 2016-09-13 18:30:06.000 257 33747.93 103.57 17089.99 88888.00 2016-09-13 18:30:07.000 257 33747.89 103.60 17090.01 88888.00 2016-09-13 18:30:08.000 257 33747.87 103.64 17089.96 88888.00 2016-09-13 18:30:09.000 257 33747.88 103.62 17089.95 88888.00 2016-09-13 18:30:10.000 257 33747.91 103.61 17089.96 37828.57 2016-09-13 18:30:11.000 257 33747.91 103.61 17089.97 88888.00 2016-09-13 18:30:12.000 257 33747.91 103.62 17089.97 88888.00 2016-09-13 18:30:13.000 257 33747.91 103.66 17089.94 88888.00 2016-09-13 18:30:14.000 257 33747.92 103.66 17089.93 88888.00 2016-09-13 18:30:15.000 257 33747.92 103.68 17089.97 37828.54 2016-09-13 18:30:16.000 257 33747.91 103.69 17089.93 88888.00 2016-09-13 18:30:17.000 257 33747.91 103.68 17089.92 88888.00 2016-09-13 18:30:18.000 257 33747.90 103.70 17089.95 88888.00 2016-09-13 18:30:19.000 257 33747.94 103.68 17089.96 88888.00 2016-09-13 18:30:20.000 257 33747.95 103.69 17090.00 37828.61 2016-09-13 18:30:21.000 257 33747.95 103.72 17089.96 88888.00 2016-09-13 18:30:22.000 257 33747.93 103.71 17089.99 88888.00 2016-09-13 18:30:23.000 257 33747.93 103.70 17089.98 88888.00 2016-09-13 18:30:24.000 257 33747.91 103.71 17089.94 88888.00 2016-09-13 18:30:25.000 257 33747.93 103.74 17089.90 37828.65 2016-09-13 18:30:26.000 257 33747.90 103.72 17089.87 88888.00 2016-09-13 18:30:27.000 257 33747.91 103.69 17089.89 88888.00 2016-09-13 18:30:28.000 257 33747.88 103.67 17089.92 88888.00 2016-09-13 18:30:29.000 257 33747.86 103.70 17089.88 88888.00 2016-09-13 18:30:30.000 257 33747.83 103.73 17089.87 37828.58 2016-09-13 18:30:31.000 257 33747.88 103.76 17089.86 88888.00 2016-09-13 18:30:32.000 257 33747.90 103.75 17089.85 88888.00 2016-09-13 18:30:33.000 257 33747.94 103.69 17089.85 88888.00 2016-09-13 18:30:34.000 257 33747.92 103.71 17089.84 88888.00 2016-09-13 18:30:35.000 257 33747.88 103.69 17089.87 37828.68 2016-09-13 18:30:36.000 257 33747.87 103.71 17089.83 88888.00 2016-09-13 18:30:37.000 257 33747.85 103.70 17089.82 88888.00 2016-09-13 18:30:38.000 257 33747.87 103.72 17089.83 88888.00 2016-09-13 18:30:39.000 257 33747.87 103.74 17089.88 88888.00 2016-09-13 18:30:40.000 257 33747.87 103.72 17089.82 37828.59 2016-09-13 18:30:41.000 257 33747.88 103.72 17089.87 88888.00 2016-09-13 18:30:42.000 257 33747.87 103.71 17089.90 88888.00 2016-09-13 18:30:43.000 257 33747.88 103.74 17089.92 88888.00 2016-09-13 18:30:44.000 257 33747.85 103.79 17089.95 88888.00 2016-09-13 18:30:45.000 257 33747.84 103.74 17089.92 37828.67 2016-09-13 18:30:46.000 257 33747.87 103.70 17089.92 88888.00 2016-09-13 18:30:47.000 257 33747.88 103.70 17089.90 88888.00 2016-09-13 18:30:48.000 257 33747.88 103.71 17089.90 88888.00 2016-09-13 18:30:49.000 257 33747.87 103.70 17089.91 88888.00 2016-09-13 18:30:50.000 257 33747.87 103.68 17089.88 37828.59 2016-09-13 18:30:51.000 257 33747.89 103.72 17089.87 88888.00 2016-09-13 18:30:52.000 257 33747.88 103.73 17089.84 88888.00 2016-09-13 18:30:53.000 257 33747.86 103.71 17089.81 88888.00 2016-09-13 18:30:54.000 257 33747.82 103.70 17089.81 88888.00 2016-09-13 18:30:55.000 257 33747.82 103.70 17089.83 37828.64 2016-09-13 18:30:56.000 257 33747.82 103.67 17089.83 88888.00 2016-09-13 18:30:57.000 257 33747.81 103.67 17089.88 88888.00 2016-09-13 18:30:58.000 257 33747.80 103.65 17089.84 88888.00 2016-09-13 18:30:59.000 257 33747.81 103.70 17089.84 88888.00 2016-09-13 18:31:00.000 257 33747.81 103.68 17089.83 37828.63 2016-09-13 18:31:01.000 257 33747.83 103.63 17089.87 88888.00 2016-09-13 18:31:02.000 257 33747.82 103.65 17089.88 88888.00 2016-09-13 18:31:03.000 257 33747.79 103.64 17089.84 88888.00 2016-09-13 18:31:04.000 257 33747.78 103.68 17089.83 88888.00 2016-09-13 18:31:05.000 257 33747.79 103.73 17089.86 37828.62 2016-09-13 18:31:06.000 257 33747.80 103.73 17089.87 88888.00 2016-09-13 18:31:07.000 257 33747.78 103.71 17089.88 88888.00 2016-09-13 18:31:08.000 257 33747.78 103.69 17089.85 88888.00 2016-09-13 18:31:09.000 257 33747.75 103.67 17089.91 88888.00 2016-09-13 18:31:10.000 257 33747.73 103.67 17089.88 37828.53 2016-09-13 18:31:11.000 257 33747.74 103.67 17089.89 88888.00 2016-09-13 18:31:12.000 257 33747.77 103.71 17089.90 88888.00 2016-09-13 18:31:13.000 257 33747.74 103.67 17089.86 88888.00 2016-09-13 18:31:14.000 257 33747.74 103.66 17089.84 88888.00 2016-09-13 18:31:15.000 257 33747.71 103.67 17089.86 37828.50 2016-09-13 18:31:16.000 257 33747.70 103.66 17089.91 88888.00 2016-09-13 18:31:17.000 257 33747.72 103.70 17089.93 88888.00 2016-09-13 18:31:18.000 257 33747.72 103.67 17089.91 88888.00 2016-09-13 18:31:19.000 257 33747.73 103.66 17089.90 88888.00 2016-09-13 18:31:20.000 257 33747.75 103.68 17089.89 37828.55 2016-09-13 18:31:21.000 257 33747.72 103.69 17089.88 88888.00 2016-09-13 18:31:22.000 257 33747.65 103.74 17089.91 88888.00 2016-09-13 18:31:23.000 257 33747.69 103.75 17089.92 88888.00 2016-09-13 18:31:24.000 257 33747.69 103.72 17089.89 88888.00 2016-09-13 18:31:25.000 257 33747.68 103.74 17089.93 37828.53 2016-09-13 18:31:26.000 257 33747.68 103.76 17089.92 88888.00 2016-09-13 18:31:27.000 257 33747.66 103.74 17089.92 88888.00 2016-09-13 18:31:28.000 257 33747.61 103.76 17089.97 88888.00 2016-09-13 18:31:29.000 257 33747.64 103.75 17089.98 88888.00 2016-09-13 18:31:30.000 257 33747.63 103.74 17089.94 37828.47 2016-09-13 18:31:31.000 257 33747.61 103.74 17089.94 88888.00 2016-09-13 18:31:32.000 257 33747.56 103.75 17089.94 88888.00 2016-09-13 18:31:33.000 257 33747.57 103.75 17089.94 88888.00 2016-09-13 18:31:34.000 257 33747.59 103.74 17089.92 88888.00 2016-09-13 18:31:35.000 257 33747.60 103.75 17089.95 37828.40 2016-09-13 18:31:36.000 257 33747.64 103.74 17089.94 88888.00 2016-09-13 18:31:37.000 257 33747.67 103.72 17089.95 88888.00 2016-09-13 18:31:38.000 257 33747.63 103.70 17089.92 88888.00 2016-09-13 18:31:39.000 257 33747.64 103.69 17089.92 88888.00 2016-09-13 18:31:40.000 257 33747.62 103.71 17089.90 37828.46 2016-09-13 18:31:41.000 257 33747.61 103.70 17089.89 88888.00 2016-09-13 18:31:42.000 257 33747.59 103.70 17089.88 88888.00 2016-09-13 18:31:43.000 257 33747.61 103.70 17089.87 88888.00 2016-09-13 18:31:44.000 257 33747.63 103.66 17089.89 88888.00 2016-09-13 18:31:45.000 257 33747.56 103.64 17089.89 37828.48 2016-09-13 18:31:46.000 257 33747.60 103.63 17089.88 88888.00 2016-09-13 18:31:47.000 257 33747.59 103.69 17089.91 88888.00 2016-09-13 18:31:48.000 257 33747.60 103.69 17089.91 88888.00 2016-09-13 18:31:49.000 257 33747.58 103.68 17089.94 88888.00 2016-09-13 18:31:50.000 257 33747.55 103.75 17089.97 37828.41 2016-09-13 18:31:51.000 257 33747.58 103.74 17089.95 88888.00 2016-09-13 18:31:52.000 257 33747.54 103.69 17089.96 88888.00 2016-09-13 18:31:53.000 257 33747.55 103.68 17089.97 88888.00 2016-09-13 18:31:54.000 257 33747.58 103.69 17089.93 88888.00 2016-09-13 18:31:55.000 257 33747.60 103.76 17089.93 37828.35 2016-09-13 18:31:56.000 257 33747.61 103.74 17089.93 88888.00 2016-09-13 18:31:57.000 257 33747.59 103.76 17089.97 88888.00 2016-09-13 18:31:58.000 257 33747.58 103.72 17089.92 88888.00 2016-09-13 18:31:59.000 257 33747.61 103.71 17089.94 88888.00 2016-09-13 18:32:00.000 257 33747.58 103.67 17089.92 37828.43 2016-09-13 18:32:01.000 257 33747.53 103.69 17089.95 88888.00 2016-09-13 18:32:02.000 257 33747.55 103.69 17089.95 88888.00 2016-09-13 18:32:03.000 257 33747.57 103.69 17089.97 88888.00 2016-09-13 18:32:04.000 257 33747.55 103.74 17089.97 88888.00 2016-09-13 18:32:05.000 257 33747.55 103.75 17089.99 37828.45 2016-09-13 18:32:06.000 257 33747.55 103.80 17089.92 88888.00 2016-09-13 18:32:07.000 257 33747.60 103.77 17089.91 88888.00 2016-09-13 18:32:08.000 257 33747.61 103.73 17089.94 88888.00 2016-09-13 18:32:09.000 257 33747.60 103.69 17089.93 88888.00 2016-09-13 18:32:10.000 257 33747.55 103.69 17089.90 37828.37 2016-09-13 18:32:11.000 257 33747.54 103.73 17089.90 88888.00 2016-09-13 18:32:12.000 257 33747.54 103.74 17089.91 88888.00 2016-09-13 18:32:13.000 257 33747.57 103.75 17089.93 88888.00 2016-09-13 18:32:14.000 257 33747.52 103.72 17089.89 88888.00 2016-09-13 18:32:15.000 257 33747.50 103.71 17089.91 37828.42 2016-09-13 18:32:16.000 257 33747.48 103.70 17089.91 88888.00 2016-09-13 18:32:17.000 257 33747.47 103.72 17089.93 88888.00 2016-09-13 18:32:18.000 257 33747.50 103.68 17089.92 88888.00 2016-09-13 18:32:19.000 257 33747.50 103.72 17089.94 88888.00 2016-09-13 18:32:20.000 257 33747.55 103.75 17089.95 37828.28 2016-09-13 18:32:21.000 257 33747.51 103.76 17089.93 88888.00 2016-09-13 18:32:22.000 257 33747.51 103.78 17089.94 88888.00 2016-09-13 18:32:23.000 257 33747.45 103.79 17089.96 88888.00 2016-09-13 18:32:24.000 257 33747.44 103.81 17089.97 88888.00 2016-09-13 18:32:25.000 257 33747.48 103.82 17089.98 37828.33 2016-09-13 18:32:26.000 257 33747.46 103.80 17089.93 88888.00 2016-09-13 18:32:27.000 257 33747.46 103.84 17089.95 88888.00 2016-09-13 18:32:28.000 257 33747.42 103.82 17089.96 88888.00 2016-09-13 18:32:29.000 257 33747.46 103.85 17089.93 88888.00 2016-09-13 18:32:30.000 257 33747.50 103.87 17089.95 37828.38 2016-09-13 18:32:31.000 257 33747.49 103.84 17089.99 88888.00 2016-09-13 18:32:32.000 257 33747.50 103.84 17090.02 88888.00 2016-09-13 18:32:33.000 257 33747.48 103.83 17090.00 88888.00 2016-09-13 18:32:34.000 257 33747.44 103.81 17090.00 88888.00 2016-09-13 18:32:35.000 257 33747.43 103.80 17090.00 37828.32 2016-09-13 18:32:36.000 257 33747.44 103.83 17089.98 88888.00 2016-09-13 18:32:37.000 257 33747.46 103.81 17089.98 88888.00 2016-09-13 18:32:38.000 257 33747.45 103.80 17089.99 88888.00 2016-09-13 18:32:39.000 257 33747.49 103.80 17089.94 88888.00 2016-09-13 18:32:40.000 257 33747.45 103.79 17089.95 37828.35 2016-09-13 18:32:41.000 257 33747.45 103.86 17089.98 88888.00 2016-09-13 18:32:42.000 257 33747.46 103.87 17089.96 88888.00 2016-09-13 18:32:43.000 257 33747.46 103.82 17089.96 88888.00 2016-09-13 18:32:44.000 257 33747.44 103.84 17089.94 88888.00 2016-09-13 18:32:45.000 257 33747.43 103.84 17089.94 37828.36 2016-09-13 18:32:46.000 257 33747.46 103.86 17089.95 88888.00 2016-09-13 18:32:47.000 257 33747.46 103.89 17089.96 88888.00 2016-09-13 18:32:48.000 257 33747.47 103.86 17089.96 88888.00 2016-09-13 18:32:49.000 257 33747.48 103.84 17089.97 88888.00 2016-09-13 18:32:50.000 257 33747.54 103.84 17089.95 37828.35 2016-09-13 18:32:51.000 257 33747.53 103.84 17089.96 88888.00 2016-09-13 18:32:52.000 257 33747.49 103.78 17089.95 88888.00 2016-09-13 18:32:53.000 257 33747.47 103.77 17089.95 88888.00 2016-09-13 18:32:54.000 257 33747.47 103.81 17089.93 88888.00 2016-09-13 18:32:55.000 257 33747.48 103.84 17089.92 37828.27 2016-09-13 18:32:56.000 257 33747.46 103.80 17089.91 88888.00 2016-09-13 18:32:57.000 257 33747.44 103.75 17089.93 88888.00 2016-09-13 18:32:58.000 257 33747.47 103.76 17089.93 88888.00 2016-09-13 18:32:59.000 257 33747.47 103.82 17089.92 88888.00 2016-09-13 18:33:00.000 257 33747.45 103.81 17089.93 37828.45 2016-09-13 18:33:01.000 257 33747.50 103.85 17089.95 88888.00 2016-09-13 18:33:02.000 257 33747.45 103.86 17089.92 88888.00 2016-09-13 18:33:03.000 257 33747.43 103.85 17089.93 88888.00 2016-09-13 18:33:04.000 257 33747.45 103.81 17089.94 88888.00 2016-09-13 18:33:05.000 257 33747.49 103.81 17089.93 37828.42 2016-09-13 18:33:06.000 257 33747.49 103.80 17089.92 88888.00 2016-09-13 18:33:07.000 257 33747.50 103.83 17089.92 88888.00 2016-09-13 18:33:08.000 257 33747.46 103.78 17089.91 88888.00 2016-09-13 18:33:09.000 257 33747.43 103.76 17089.88 88888.00 2016-09-13 18:33:10.000 257 33747.44 103.78 17089.88 37828.37 2016-09-13 18:33:11.000 257 33747.46 103.77 17089.82 88888.00 2016-09-13 18:33:12.000 257 33747.45 103.79 17089.85 88888.00 2016-09-13 18:33:13.000 257 33747.49 103.85 17089.85 88888.00 2016-09-13 18:33:14.000 257 33747.50 103.85 17089.82 88888.00 2016-09-13 18:33:15.000 257 33747.49 103.85 17089.85 37828.34 2016-09-13 18:33:16.000 257 33747.50 103.79 17089.89 88888.00 2016-09-13 18:33:17.000 257 33747.44 103.80 17089.91 88888.00 2016-09-13 18:33:18.000 257 33747.44 103.77 17089.92 88888.00 2016-09-13 18:33:19.000 257 33747.46 103.77 17089.88 88888.00 2016-09-13 18:33:20.000 257 33747.47 103.83 17089.85 37828.35 2016-09-13 18:33:21.000 257 33747.44 103.80 17089.83 88888.00 2016-09-13 18:33:22.000 257 33747.47 103.77 17089.88 88888.00 2016-09-13 18:33:23.000 257 33747.49 103.79 17089.94 88888.00 2016-09-13 18:33:24.000 257 33747.47 103.80 17089.92 88888.00 2016-09-13 18:33:25.000 257 33747.47 103.78 17089.92 37828.41 2016-09-13 18:33:26.000 257 33747.48 103.77 17089.86 88888.00 2016-09-13 18:33:27.000 257 33747.44 103.81 17089.85 88888.00 2016-09-13 18:33:28.000 257 33747.42 103.83 17089.87 88888.00 2016-09-13 18:33:29.000 257 33747.38 103.84 17089.87 88888.00 2016-09-13 18:33:30.000 257 33747.34 103.84 17089.90 37828.27 2016-09-13 18:33:31.000 257 33747.40 103.83 17089.91 88888.00 2016-09-13 18:33:32.000 257 33747.40 103.83 17089.95 88888.00 2016-09-13 18:33:33.000 257 33747.40 103.84 17089.92 88888.00 2016-09-13 18:33:34.000 257 33747.40 103.85 17089.93 88888.00 2016-09-13 18:33:35.000 257 33747.41 103.86 17089.90 37828.25 2016-09-13 18:33:36.000 257 33747.42 103.86 17089.89 88888.00 2016-09-13 18:33:37.000 257 33747.39 103.80 17089.92 88888.00 2016-09-13 18:33:38.000 257 33747.42 103.83 17089.96 88888.00 2016-09-13 18:33:39.000 257 33747.40 103.85 17089.94 88888.00 2016-09-13 18:33:40.000 257 33747.40 103.85 17089.91 37828.35 2016-09-13 18:33:41.000 257 33747.43 103.84 17089.90 88888.00 2016-09-13 18:33:42.000 257 33747.45 103.86 17089.94 88888.00 2016-09-13 18:33:43.000 257 33747.44 103.87 17089.95 88888.00 2016-09-13 18:33:44.000 257 33747.39 103.84 17089.95 88888.00 2016-09-13 18:33:45.000 257 33747.42 103.86 17089.93 37828.36 2016-09-13 18:33:46.000 257 33747.37 103.86 17089.90 88888.00 2016-09-13 18:33:47.000 257 33747.35 103.83 17089.90 88888.00 2016-09-13 18:33:48.000 257 33747.39 103.82 17089.89 88888.00 2016-09-13 18:33:49.000 257 33747.37 103.79 17089.85 88888.00 2016-09-13 18:33:50.000 257 33747.38 103.78 17089.87 37828.33 2016-09-13 18:33:51.000 257 33747.42 103.77 17089.89 88888.00 2016-09-13 18:33:52.000 257 33747.36 103.78 17089.91 88888.00 2016-09-13 18:33:53.000 257 33747.39 103.82 17089.88 88888.00 2016-09-13 18:33:54.000 257 33747.40 103.85 17089.85 88888.00 2016-09-13 18:33:55.000 257 33747.36 103.84 17089.88 37828.28 2016-09-13 18:33:56.000 257 33747.35 103.86 17089.90 88888.00 2016-09-13 18:33:57.000 257 33747.36 103.82 17089.91 88888.00 2016-09-13 18:33:58.000 257 33747.32 103.81 17089.90 88888.00 2016-09-13 18:33:59.000 257 33747.33 103.81 17089.91 88888.00 2016-09-13 18:34:00.000 257 33747.35 103.79 17089.93 37828.32 2016-09-13 18:34:01.000 257 33747.40 103.80 17089.94 88888.00 2016-09-13 18:34:02.000 257 33747.40 103.80 17089.93 88888.00 2016-09-13 18:34:03.000 257 33747.40 103.82 17089.87 88888.00 2016-09-13 18:34:04.000 257 33747.38 103.84 17089.85 88888.00 2016-09-13 18:34:05.000 257 33747.39 103.85 17089.92 37828.31 2016-09-13 18:34:06.000 257 33747.40 103.83 17089.91 88888.00 2016-09-13 18:34:07.000 257 33747.39 103.81 17089.89 88888.00 2016-09-13 18:34:08.000 257 33747.36 103.82 17089.88 88888.00 2016-09-13 18:34:09.000 257 33747.37 103.81 17089.88 88888.00 2016-09-13 18:34:10.000 257 33747.34 103.83 17089.86 37828.23 2016-09-13 18:34:11.000 257 33747.35 103.81 17089.90 88888.00 2016-09-13 18:34:12.000 257 33747.35 103.79 17089.93 88888.00 2016-09-13 18:34:13.000 257 33747.34 103.80 17089.93 88888.00 2016-09-13 18:34:14.000 257 33747.30 103.81 17089.91 88888.00 2016-09-13 18:34:15.000 257 33747.31 103.85 17089.91 37828.19 2016-09-13 18:34:16.000 257 33747.30 103.84 17089.91 88888.00 2016-09-13 18:34:17.000 257 33747.28 103.82 17089.89 88888.00 2016-09-13 18:34:18.000 257 33747.28 103.80 17089.89 88888.00 2016-09-13 18:34:19.000 257 33747.36 103.78 17089.91 88888.00 2016-09-13 18:34:20.000 257 33747.33 103.78 17089.92 37828.28 2016-09-13 18:34:21.000 257 33747.34 103.78 17089.91 88888.00 2016-09-13 18:34:22.000 257 33747.34 103.78 17089.90 88888.00 2016-09-13 18:34:23.000 257 33747.33 103.81 17089.92 88888.00 2016-09-13 18:34:24.000 257 33747.34 103.84 17089.92 88888.00 2016-09-13 18:34:25.000 257 33747.36 103.85 17089.91 37828.30 2016-09-13 18:34:26.000 257 33747.36 103.86 17089.91 88888.00 2016-09-13 18:34:27.000 257 33747.37 103.83 17089.93 88888.00 2016-09-13 18:34:28.000 257 33747.37 103.80 17089.92 88888.00 2016-09-13 18:34:29.000 257 33747.38 103.84 17089.89 88888.00 2016-09-13 18:34:30.000 257 33747.36 103.85 17089.88 37828.29 2016-09-13 18:34:31.000 257 33747.36 103.85 17089.86 88888.00 2016-09-13 18:34:32.000 257 33747.39 103.87 17089.91 88888.00 2016-09-13 18:34:33.000 257 33747.39 103.84 17089.91 88888.00 2016-09-13 18:34:34.000 257 33747.38 103.87 17089.88 88888.00 2016-09-13 18:34:35.000 257 33747.35 103.84 17089.91 37828.18 2016-09-13 18:34:36.000 257 33747.35 103.76 17089.95 88888.00 2016-09-13 18:34:37.000 257 33747.34 103.82 17089.99 88888.00 2016-09-13 18:34:38.000 257 33747.39 103.85 17089.96 88888.00 2016-09-13 18:34:39.000 257 33747.42 103.83 17089.96 88888.00 2016-09-13 18:34:40.000 257 33747.39 103.79 17089.93 37828.18 2016-09-13 18:34:41.000 257 33747.38 103.79 17089.85 88888.00 2016-09-13 18:34:42.000 257 33747.34 103.85 17089.86 88888.00 2016-09-13 18:34:43.000 257 33747.33 103.85 17089.85 88888.00 2016-09-13 18:34:44.000 257 33747.31 103.88 17089.86 88888.00 2016-09-13 18:34:45.000 257 33747.31 103.87 17089.88 37828.23 2016-09-13 18:34:46.000 257 33747.29 103.81 17089.88 88888.00 2016-09-13 18:34:47.000 257 33747.29 103.73 17089.91 88888.00 2016-09-13 18:34:48.000 257 33747.26 103.71 17089.86 88888.00 2016-09-13 18:34:49.000 257 33747.26 103.76 17089.80 88888.00 2016-09-13 18:34:50.000 257 33747.27 103.80 17089.81 37828.30 2016-09-13 18:34:51.000 257 33747.27 103.80 17089.86 88888.00 2016-09-13 18:34:52.000 257 33747.28 103.78 17089.88 88888.00 2016-09-13 18:34:53.000 257 33747.34 103.79 17089.87 88888.00 2016-09-13 18:34:54.000 257 33747.33 103.83 17089.87 88888.00 2016-09-13 18:34:55.000 257 33747.31 103.83 17089.86 37828.13 2016-09-13 18:34:56.000 257 33747.34 103.84 17089.88 88888.00 2016-09-13 18:34:57.000 257 33747.34 103.89 17089.87 88888.00 2016-09-13 18:34:58.000 257 33747.39 103.90 17089.87 88888.00 2016-09-13 18:34:59.000 257 33747.41 103.88 17089.85 88888.00 2016-09-13 18:35:00.000 257 33747.36 103.84 17089.84 37828.25 2016-09-13 18:35:01.000 257 33747.38 103.81 17089.86 88888.00 2016-09-13 18:35:02.000 257 33747.36 103.82 17089.85 88888.00 2016-09-13 18:35:03.000 257 33747.36 103.81 17089.84 88888.00 2016-09-13 18:35:04.000 257 33747.36 103.84 17089.82 88888.00 2016-09-13 18:35:05.000 257 33747.38 103.85 17089.82 37828.24 2016-09-13 18:35:06.000 257 33747.37 103.85 17089.87 88888.00 2016-09-13 18:35:07.000 257 33747.38 103.82 17089.87 88888.00 2016-09-13 18:35:08.000 257 33747.40 103.82 17089.88 88888.00 2016-09-13 18:35:09.000 257 33747.40 103.83 17089.86 88888.00 2016-09-13 18:35:10.000 257 33747.35 103.80 17089.86 37828.25 2016-09-13 18:35:11.000 257 33747.29 103.79 17089.87 88888.00 2016-09-13 18:35:12.000 257 33747.32 103.84 17089.88 88888.00 2016-09-13 18:35:13.000 257 33747.34 103.83 17089.85 88888.00 2016-09-13 18:35:14.000 257 33747.38 103.85 17089.86 88888.00 2016-09-13 18:35:15.000 257 33747.35 103.82 17089.86 37828.20 2016-09-13 18:35:16.000 257 33747.35 103.83 17089.85 88888.00 2016-09-13 18:35:17.000 257 33747.36 103.84 17089.86 88888.00 2016-09-13 18:35:18.000 257 33747.36 103.78 17089.88 88888.00 2016-09-13 18:35:19.000 257 33747.37 103.79 17089.88 88888.00 2016-09-13 18:35:20.000 257 33747.37 103.80 17089.89 37828.25 2016-09-13 18:35:21.000 257 33747.38 103.84 17089.88 88888.00 2016-09-13 18:35:22.000 257 33747.34 103.82 17089.88 88888.00 2016-09-13 18:35:23.000 257 33747.34 103.83 17089.88 88888.00 2016-09-13 18:35:24.000 257 33747.36 103.84 17089.90 88888.00 2016-09-13 18:35:25.000 257 33747.35 103.86 17089.90 37828.28 2016-09-13 18:35:26.000 257 33747.32 103.87 17089.88 88888.00 2016-09-13 18:35:27.000 257 33747.35 103.85 17089.84 88888.00 2016-09-13 18:35:28.000 257 33747.35 103.86 17089.87 88888.00 2016-09-13 18:35:29.000 257 33747.33 103.86 17089.88 88888.00 2016-09-13 18:35:30.000 257 33747.29 103.83 17089.84 37828.23 2016-09-13 18:35:31.000 257 33747.30 103.83 17089.81 88888.00 2016-09-13 18:35:32.000 257 33747.32 103.84 17089.79 88888.00 2016-09-13 18:35:33.000 257 33747.36 103.85 17089.83 88888.00 2016-09-13 18:35:34.000 257 33747.33 103.87 17089.83 88888.00 2016-09-13 18:35:35.000 257 33747.34 103.90 17089.81 37828.08 2016-09-13 18:35:36.000 257 33747.33 103.91 17089.79 88888.00 2016-09-13 18:35:37.000 257 33747.33 103.87 17089.83 88888.00 2016-09-13 18:35:38.000 257 33747.33 103.86 17089.83 88888.00 2016-09-13 18:35:39.000 257 33747.32 103.87 17089.86 88888.00 2016-09-13 18:35:40.000 257 33747.34 103.82 17089.87 37828.18 2016-09-13 18:35:41.000 257 33747.33 103.87 17089.87 88888.00 2016-09-13 18:35:42.000 257 33747.32 103.89 17089.85 88888.00 2016-09-13 18:35:43.000 257 33747.31 103.90 17089.84 88888.00 2016-09-13 18:35:44.000 257 33747.35 103.89 17089.79 88888.00 2016-09-13 18:35:45.000 257 33747.32 103.84 17089.77 37828.17 2016-09-13 18:35:46.000 257 33747.32 103.84 17089.80 88888.00 2016-09-13 18:35:47.000 257 33747.34 103.80 17089.85 88888.00 2016-09-13 18:35:48.000 257 33747.35 103.77 17089.91 88888.00 2016-09-13 18:35:49.000 257 33747.36 103.79 17089.92 88888.00 2016-09-13 18:35:50.000 257 33747.39 103.83 17089.91 37828.09 2016-09-13 18:35:51.000 257 33747.39 103.85 17089.91 88888.00 2016-09-13 18:35:52.000 257 33747.33 103.85 17089.90 88888.00 2016-09-13 18:35:53.000 257 33747.32 103.85 17089.92 88888.00 2016-09-13 18:35:54.000 257 33747.29 103.85 17089.94 88888.00 2016-09-13 18:35:55.000 257 33747.30 103.86 17089.93 37828.09 2016-09-13 18:35:56.000 257 33747.29 103.87 17089.91 88888.00 2016-09-13 18:35:57.000 257 33747.33 103.85 17089.90 88888.00 2016-09-13 18:35:58.000 257 33747.33 103.85 17089.89 88888.00 2016-09-13 18:35:59.000 257 33747.36 103.87 17089.94 88888.00 2016-09-13 18:36:00.000 257 33747.35 103.88 17089.94 37828.20 2016-09-13 18:36:01.000 257 33747.30 103.87 17089.90 88888.00 2016-09-13 18:36:02.000 257 33747.26 103.84 17089.90 88888.00 2016-09-13 18:36:03.000 257 33747.26 103.89 17089.88 88888.00 2016-09-13 18:36:04.000 257 33747.28 103.88 17089.90 88888.00 2016-09-13 18:36:05.000 257 33747.28 103.89 17089.88 37828.18 2016-09-13 18:36:06.000 257 33747.25 103.87 17089.90 88888.00 2016-09-13 18:36:07.000 257 33747.26 103.86 17089.93 88888.00 2016-09-13 18:36:08.000 257 33747.25 103.89 17089.96 88888.00 2016-09-13 18:36:09.000 257 33747.27 103.87 17089.92 88888.00 2016-09-13 18:36:10.000 257 33747.26 103.86 17089.91 37828.15 2016-09-13 18:36:11.000 257 33747.26 103.88 17089.93 88888.00 2016-09-13 18:36:12.000 257 33747.24 103.86 17089.92 88888.00 2016-09-13 18:36:13.000 257 33747.23 103.82 17089.92 88888.00 2016-09-13 18:36:14.000 257 33747.27 103.82 17089.89 88888.00 2016-09-13 18:36:15.000 257 33747.26 103.80 17089.87 37828.03 2016-09-13 18:36:16.000 257 33747.22 103.79 17089.91 88888.00 2016-09-13 18:36:17.000 257 33747.24 103.78 17089.93 88888.00 2016-09-13 18:36:18.000 257 33747.22 103.78 17089.95 88888.00 2016-09-13 18:36:19.000 257 33747.20 103.77 17089.91 88888.00 2016-09-13 18:36:20.000 257 33747.23 103.76 17089.88 37828.10 2016-09-13 18:36:21.000 257 33747.25 103.82 17089.85 88888.00 2016-09-13 18:36:22.000 257 33747.27 103.86 17089.90 88888.00 2016-09-13 18:36:23.000 257 33747.23 103.84 17089.89 88888.00 2016-09-13 18:36:24.000 257 33747.23 103.81 17089.91 88888.00 2016-09-13 18:36:25.000 257 33747.22 103.80 17089.93 37828.04 2016-09-13 18:36:26.000 257 33747.21 103.79 17089.94 88888.00 2016-09-13 18:36:27.000 257 33747.21 103.81 17089.97 88888.00 2016-09-13 18:36:28.000 257 33747.19 103.84 17089.95 88888.00 2016-09-13 18:36:29.000 257 33747.20 103.86 17089.93 88888.00 2016-09-13 18:36:30.000 257 33747.22 103.86 17089.93 37828.10 2016-09-13 18:36:31.000 257 33747.22 103.84 17089.90 88888.00 2016-09-13 18:36:32.000 257 33747.27 103.86 17089.90 88888.00 2016-09-13 18:36:33.000 257 33747.25 103.88 17089.90 88888.00 2016-09-13 18:36:34.000 257 33747.26 103.89 17089.88 88888.00 2016-09-13 18:36:35.000 257 33747.26 103.85 17089.90 37828.02 2016-09-13 18:36:36.000 257 33747.25 103.90 17089.90 88888.00 2016-09-13 18:36:37.000 257 33747.22 103.93 17089.93 88888.00 2016-09-13 18:36:38.000 257 33747.23 103.95 17089.96 88888.00 2016-09-13 18:36:39.000 257 33747.25 103.91 17089.90 88888.00 2016-09-13 18:36:40.000 257 33747.27 103.92 17089.88 37828.13 2016-09-13 18:36:41.000 257 33747.23 103.86 17089.90 88888.00 2016-09-13 18:36:42.000 257 33747.21 103.87 17089.91 88888.00 2016-09-13 18:36:43.000 257 33747.18 103.87 17089.96 88888.00 2016-09-13 18:36:44.000 257 33747.18 103.89 17089.92 88888.00 2016-09-13 18:36:45.000 257 33747.19 103.86 17089.89 37828.12 2016-09-13 18:36:46.000 257 33747.16 103.86 17089.88 88888.00 2016-09-13 18:36:47.000 257 33747.18 103.88 17089.90 88888.00 2016-09-13 18:36:48.000 257 33747.20 103.88 17089.89 88888.00 2016-09-13 18:36:49.000 257 33747.24 103.90 17089.88 88888.00 2016-09-13 18:36:50.000 257 33747.24 103.88 17089.86 37828.16 2016-09-13 18:36:51.000 257 33747.20 103.85 17089.84 88888.00 2016-09-13 18:36:52.000 257 33747.19 103.85 17089.85 88888.00 2016-09-13 18:36:53.000 257 33747.22 103.81 17089.81 88888.00 2016-09-13 18:36:54.000 257 33747.25 103.86 17089.85 88888.00 2016-09-13 18:36:55.000 257 33747.23 103.92 17089.85 37828.04 2016-09-13 18:36:56.000 257 33747.23 103.92 17089.87 88888.00 2016-09-13 18:36:57.000 257 33747.22 103.91 17089.87 88888.00 2016-09-13 18:36:58.000 257 33747.17 103.92 17089.89 88888.00 2016-09-13 18:36:59.000 257 33747.19 103.91 17089.90 88888.00 2016-09-13 18:37:00.000 257 33747.21 103.88 17089.88 37827.97 2016-09-13 18:37:01.000 257 33747.21 103.90 17089.88 88888.00 2016-09-13 18:37:02.000 257 33747.18 103.90 17089.89 88888.00 2016-09-13 18:37:03.000 257 33747.17 103.88 17089.91 88888.00 2016-09-13 18:37:04.000 257 33747.20 103.88 17089.90 88888.00 2016-09-13 18:37:05.000 257 33747.21 103.88 17089.92 37828.10 2016-09-13 18:37:06.000 257 33747.19 103.91 17089.92 88888.00 2016-09-13 18:37:07.000 257 33747.21 103.92 17089.87 88888.00 2016-09-13 18:37:08.000 257 33747.21 103.92 17089.91 88888.00 2016-09-13 18:37:09.000 257 33747.19 103.93 17089.94 88888.00 2016-09-13 18:37:10.000 257 33747.19 103.92 17089.94 37828.10 2016-09-13 18:37:11.000 257 33747.17 103.91 17089.93 88888.00 2016-09-13 18:37:12.000 257 33747.16 103.89 17089.94 88888.00 2016-09-13 18:37:13.000 257 33747.18 103.90 17089.95 88888.00 2016-09-13 18:37:14.000 257 33747.21 103.91 17089.91 88888.00 2016-09-13 18:37:15.000 257 33747.24 103.94 17089.90 37828.05 2016-09-13 18:37:16.000 257 33747.24 103.95 17089.89 88888.00 2016-09-13 18:37:17.000 257 33747.20 103.92 17089.92 88888.00 2016-09-13 18:37:18.000 257 33747.17 103.88 17089.92 88888.00 2016-09-13 18:37:19.000 257 33747.15 103.87 17089.93 88888.00 2016-09-13 18:37:20.000 257 33747.14 103.89 17089.91 37828.11 2016-09-13 18:37:21.000 257 33747.12 103.93 17089.88 88888.00 2016-09-13 18:37:22.000 257 33747.11 103.94 17089.86 88888.00 2016-09-13 18:37:23.000 257 33747.11 103.91 17089.90 88888.00 2016-09-13 18:37:24.000 257 33747.15 103.91 17089.89 88888.00 2016-09-13 18:37:25.000 257 33747.14 103.94 17089.88 37827.99 2016-09-13 18:37:26.000 257 33747.14 103.95 17089.88 88888.00 2016-09-13 18:37:27.000 257 33747.16 103.96 17089.89 88888.00 2016-09-13 18:37:28.000 257 33747.15 103.97 17089.94 88888.00 2016-09-13 18:37:29.000 257 33747.12 103.97 17089.92 88888.00 2016-09-13 18:37:30.000 257 33747.11 103.98 17089.91 37828.04 2016-09-13 18:37:31.000 257 33747.13 103.98 17089.93 88888.00 2016-09-13 18:37:32.000 257 33747.14 103.96 17089.92 88888.00 2016-09-13 18:37:33.000 257 33747.16 103.99 17089.94 88888.00 2016-09-13 18:37:34.000 257 33747.10 104.00 17089.94 88888.00 2016-09-13 18:37:35.000 257 33747.07 103.97 17089.95 37828.00 2016-09-13 18:37:36.000 257 33747.11 103.96 17089.95 88888.00 2016-09-13 18:37:37.000 257 33747.14 103.96 17089.94 88888.00 2016-09-13 18:37:38.000 257 33747.13 103.95 17089.94 88888.00 2016-09-13 18:37:39.000 257 33747.15 103.97 17089.90 88888.00 2016-09-13 18:37:40.000 257 33747.14 103.99 17089.87 37828.07 2016-09-13 18:37:41.000 257 33747.13 104.02 17089.88 88888.00 2016-09-13 18:37:42.000 257 33747.13 103.99 17089.84 88888.00 2016-09-13 18:37:43.000 257 33747.13 103.97 17089.83 88888.00 2016-09-13 18:37:44.000 257 33747.15 103.98 17089.85 88888.00 2016-09-13 18:37:45.000 257 33747.12 104.00 17089.84 37828.05 2016-09-13 18:37:46.000 257 33747.11 104.01 17089.85 88888.00 2016-09-13 18:37:47.000 257 33747.11 103.99 17089.89 88888.00 2016-09-13 18:37:48.000 257 33747.09 103.97 17089.87 88888.00 2016-09-13 18:37:49.000 257 33747.11 103.96 17089.85 88888.00 2016-09-13 18:37:50.000 257 33747.15 103.98 17089.85 37827.96 2016-09-13 18:37:51.000 257 33747.15 103.98 17089.83 88888.00 2016-09-13 18:37:52.000 257 33747.16 103.98 17089.85 88888.00 2016-09-13 18:37:53.000 257 33747.11 103.95 17089.83 88888.00 2016-09-13 18:37:54.000 257 33747.11 103.97 17089.83 88888.00 2016-09-13 18:37:55.000 257 33747.09 103.98 17089.83 37828.08 2016-09-13 18:37:56.000 257 33747.10 103.97 17089.85 88888.00 2016-09-13 18:37:57.000 257 33747.07 103.93 17089.90 88888.00 2016-09-13 18:37:58.000 257 33747.07 103.95 17089.93 88888.00 2016-09-13 18:37:59.000 257 33747.09 104.01 17089.93 88888.00 2016-09-13 18:38:00.000 257 33747.13 104.00 17089.90 37828.03 2016-09-13 18:38:01.000 257 33747.17 104.00 17089.86 88888.00 2016-09-13 18:38:02.000 257 33747.12 104.01 17089.87 88888.00 2016-09-13 18:38:03.000 257 33747.12 104.01 17089.86 88888.00 2016-09-13 18:38:04.000 257 33747.14 104.06 17089.89 88888.00 2016-09-13 18:38:05.000 257 33747.13 104.08 17089.90 37828.10 2016-09-13 18:38:06.000 257 33747.11 104.01 17089.89 88888.00 2016-09-13 18:38:07.000 257 33747.08 103.97 17089.89 88888.00 2016-09-13 18:38:08.000 257 33747.08 103.98 17089.85 88888.00 2016-09-13 18:38:09.000 257 33747.13 104.01 17089.87 88888.00 2016-09-13 18:38:10.000 257 33747.12 104.02 17089.87 37828.03 2016-09-13 18:38:11.000 257 33747.09 104.06 17089.89 88888.00 2016-09-13 18:38:12.000 257 33747.08 104.03 17089.91 88888.00 2016-09-13 18:38:13.000 257 33747.10 104.02 17089.91 88888.00 2016-09-13 18:38:14.000 257 33747.12 104.01 17089.89 88888.00 2016-09-13 18:38:15.000 257 33747.11 104.04 17089.85 37827.99 2016-09-13 18:38:16.000 257 33747.11 104.02 17089.85 88888.00 2016-09-13 18:38:17.000 257 33747.10 104.02 17089.86 88888.00 2016-09-13 18:38:18.000 257 33747.13 104.02 17089.85 88888.00 2016-09-13 18:38:19.000 257 33747.11 103.99 17089.87 88888.00 2016-09-13 18:38:20.000 257 33747.12 104.03 17089.89 37828.09 2016-09-13 18:38:21.000 257 33747.14 104.03 17089.87 88888.00 2016-09-13 18:38:22.000 257 33747.14 104.01 17089.87 88888.00 2016-09-13 18:38:23.000 257 33747.12 103.98 17089.84 88888.00 2016-09-13 18:38:24.000 257 33747.14 103.97 17089.85 88888.00 2016-09-13 18:38:25.000 257 33747.15 104.00 17089.84 37828.10 2016-09-13 18:38:26.000 257 33747.14 104.00 17089.86 88888.00 2016-09-13 18:38:27.000 257 33747.11 104.07 17089.89 88888.00 2016-09-13 18:38:28.000 257 33747.09 104.02 17089.85 88888.00 2016-09-13 18:38:29.000 257 33747.12 104.01 17089.86 88888.00 2016-09-13 18:38:30.000 257 33747.14 104.00 17089.88 37828.05 2016-09-13 18:38:31.000 257 33747.17 104.03 17089.93 88888.00 2016-09-13 18:38:32.000 257 33747.15 104.01 17089.96 88888.00 2016-09-13 18:38:33.000 257 33747.19 104.01 17089.93 88888.00 2016-09-13 18:38:34.000 257 33747.16 103.99 17089.90 88888.00 2016-09-13 18:38:35.000 257 33747.15 104.01 17089.88 37828.02 2016-09-13 18:38:36.000 257 33747.12 103.99 17089.88 88888.00 2016-09-13 18:38:37.000 257 33747.12 104.01 17089.89 88888.00 2016-09-13 18:38:38.000 257 33747.11 104.02 17089.90 88888.00 2016-09-13 18:38:39.000 257 33747.13 103.98 17089.93 88888.00 2016-09-13 18:38:40.000 257 33747.10 103.97 17089.92 37828.06 2016-09-13 18:38:41.000 257 33747.09 104.05 17089.93 88888.00 2016-09-13 18:38:42.000 257 33747.10 104.06 17089.91 88888.00 2016-09-13 18:38:43.000 257 33747.11 104.05 17089.92 88888.00 2016-09-13 18:38:44.000 257 33747.14 104.01 17089.94 88888.00 2016-09-13 18:38:45.000 257 33747.15 104.04 17089.92 37828.03 2016-09-13 18:38:46.000 257 33747.16 104.05 17089.87 88888.00 2016-09-13 18:38:47.000 257 33747.15 104.04 17089.86 88888.00 2016-09-13 18:38:48.000 257 33747.13 104.02 17089.87 88888.00 2016-09-13 18:38:49.000 257 33747.14 103.99 17089.91 88888.00 2016-09-13 18:38:50.000 257 33747.13 104.00 17089.90 37828.00 2016-09-13 18:38:51.000 257 33747.13 104.01 17089.87 88888.00 2016-09-13 18:38:52.000 257 33747.14 104.02 17089.82 88888.00 2016-09-13 18:38:53.000 257 33747.15 103.99 17089.85 88888.00 2016-09-13 18:38:54.000 257 33747.12 103.97 17089.88 88888.00 2016-09-13 18:38:55.000 257 33747.12 104.02 17089.90 37828.01 2016-09-13 18:38:56.000 257 33747.07 104.00 17089.92 88888.00 2016-09-13 18:38:57.000 257 33747.12 104.00 17089.91 88888.00 2016-09-13 18:38:58.000 257 33747.12 103.97 17089.87 88888.00 2016-09-13 18:38:59.000 257 33747.12 103.97 17089.86 88888.00 2016-09-13 18:39:00.000 257 33747.13 104.03 17089.85 37828.13 2016-09-13 18:39:01.000 257 33747.14 104.01 17089.87 88888.00 2016-09-13 18:39:02.000 257 33747.16 104.00 17089.89 88888.00 2016-09-13 18:39:03.000 257 33747.17 104.00 17089.93 88888.00 2016-09-13 18:39:04.000 257 33747.14 104.00 17089.91 88888.00 2016-09-13 18:39:05.000 257 33747.15 103.97 17089.87 37828.11 2016-09-13 18:39:06.000 257 33747.17 104.03 17089.89 88888.00 2016-09-13 18:39:07.000 257 33747.16 104.05 17089.88 88888.00 2016-09-13 18:39:08.000 257 33747.19 104.00 17089.87 88888.00 2016-09-13 18:39:09.000 257 33747.18 103.97 17089.87 88888.00 2016-09-13 18:39:10.000 257 33747.19 103.97 17089.89 37828.11 2016-09-13 18:39:11.000 257 33747.22 104.01 17089.89 88888.00 2016-09-13 18:39:12.000 257 33747.23 104.04 17089.88 88888.00 2016-09-13 18:39:13.000 257 33747.25 104.05 17089.85 88888.00 2016-09-13 18:39:14.000 257 33747.23 104.03 17089.84 88888.00 2016-09-13 18:39:15.000 257 33747.24 104.03 17089.86 37828.03 2016-09-13 18:39:16.000 257 33747.24 104.02 17089.88 88888.00 2016-09-13 18:39:17.000 257 33747.23 104.02 17089.90 88888.00 2016-09-13 18:39:18.000 257 33747.19 104.04 17089.89 88888.00 2016-09-13 18:39:19.000 257 33747.22 104.06 17089.89 88888.00 2016-09-13 18:39:20.000 257 33747.20 104.02 17089.86 37828.13 2016-09-13 18:39:21.000 257 33747.15 103.99 17089.87 88888.00 2016-09-13 18:39:22.000 257 33747.09 104.00 17089.88 88888.00 2016-09-13 18:39:23.000 257 33747.12 103.99 17089.89 88888.00 2016-09-13 18:39:24.000 257 33747.11 104.00 17089.90 88888.00 2016-09-13 18:39:25.000 257 33747.15 104.04 17089.90 37828.12 2016-09-13 18:39:26.000 257 33747.16 104.04 17089.86 88888.00 2016-09-13 18:39:27.000 257 33747.15 104.04 17089.85 88888.00 2016-09-13 18:39:28.000 257 33747.14 104.04 17089.86 88888.00 2016-09-13 18:39:29.000 257 33747.16 104.02 17089.85 88888.00 2016-09-13 18:39:30.000 257 33747.17 104.00 17089.87 37828.15 2016-09-13 18:39:31.000 257 33747.22 104.04 17089.89 88888.00 2016-09-13 18:39:32.000 257 33747.19 104.05 17089.85 88888.00 2016-09-13 18:39:33.000 257 33747.18 104.09 17089.88 88888.00 2016-09-13 18:39:34.000 257 33747.15 104.04 17089.92 88888.00 2016-09-13 18:39:35.000 257 33747.15 104.04 17089.91 37828.06 2016-09-13 18:39:36.000 257 33747.13 104.04 17089.91 88888.00 2016-09-13 18:39:37.000 257 33747.17 104.03 17089.88 88888.00 2016-09-13 18:39:38.000 257 33747.14 103.99 17089.85 88888.00 2016-09-13 18:39:39.000 257 33747.13 104.01 17089.89 88888.00 2016-09-13 18:39:40.000 257 33747.15 104.04 17089.90 37828.10 2016-09-13 18:39:41.000 257 33747.14 104.05 17089.88 88888.00 2016-09-13 18:39:42.000 257 33747.13 104.06 17089.85 88888.00 2016-09-13 18:39:43.000 257 33747.11 104.07 17089.82 88888.00 2016-09-13 18:39:44.000 257 33747.07 104.05 17089.80 88888.00 2016-09-13 18:39:45.000 257 33747.07 104.06 17089.87 37828.08 2016-09-13 18:39:46.000 257 33747.07 104.00 17089.90 88888.00 2016-09-13 18:39:47.000 257 33747.09 104.02 17089.90 88888.00 2016-09-13 18:39:48.000 257 33747.07 104.00 17089.85 88888.00 2016-09-13 18:39:49.000 257 33747.07 104.00 17089.86 88888.00 2016-09-13 18:39:50.000 257 33747.10 103.98 17089.91 37828.06 2016-09-13 18:39:51.000 257 33747.06 103.98 17089.91 88888.00 2016-09-13 18:39:52.000 257 33747.09 104.00 17089.89 88888.00 2016-09-13 18:39:53.000 257 33747.11 104.02 17089.83 88888.00 2016-09-13 18:39:54.000 257 33747.14 104.01 17089.83 88888.00 2016-09-13 18:39:55.000 257 33747.09 104.03 17089.84 37828.01 2016-09-13 18:39:56.000 257 33747.07 104.05 17089.86 88888.00 2016-09-13 18:39:57.000 257 33747.06 104.04 17089.88 88888.00 2016-09-13 18:39:58.000 257 33747.06 104.02 17089.87 88888.00 2016-09-13 18:39:59.000 257 33747.08 103.99 17089.90 88888.00 2016-09-13 18:40:00.000 257 33747.08 104.02 17089.88 37828.04 2016-09-13 18:40:01.000 257 33747.05 104.02 17089.88 88888.00 2016-09-13 18:40:02.000 257 33747.06 104.05 17089.88 88888.00 2016-09-13 18:40:03.000 257 33747.04 104.08 17089.88 88888.00 2016-09-13 18:40:04.000 257 33747.07 104.03 17089.88 88888.00 2016-09-13 18:40:05.000 257 33747.08 104.06 17089.88 37827.98 2016-09-13 18:40:06.000 257 33747.05 104.09 17089.89 88888.00 2016-09-13 18:40:07.000 257 33747.05 104.06 17089.91 88888.00 2016-09-13 18:40:08.000 257 33747.06 104.04 17089.89 88888.00 2016-09-13 18:40:09.000 257 33747.05 104.05 17089.88 88888.00 2016-09-13 18:40:10.000 257 33747.09 104.05 17089.88 37827.99 2016-09-13 18:40:11.000 257 33747.08 104.04 17089.86 88888.00 2016-09-13 18:40:12.000 257 33747.05 104.04 17089.85 88888.00 2016-09-13 18:40:13.000 257 33747.03 104.03 17089.83 88888.00 2016-09-13 18:40:14.000 257 33747.05 104.03 17089.83 88888.00 2016-09-13 18:40:15.000 257 33747.03 104.07 17089.79 37827.94 2016-09-13 18:40:16.000 257 33747.02 104.04 17089.85 88888.00 2016-09-13 18:40:17.000 257 33747.01 104.10 17089.88 88888.00 2016-09-13 18:40:18.000 257 33747.02 104.09 17089.90 88888.00 2016-09-13 18:40:19.000 257 33747.02 104.06 17089.93 88888.00 2016-09-13 18:40:20.000 257 33746.97 104.02 17089.90 37827.97 2016-09-13 18:40:21.000 257 33747.01 104.05 17089.90 88888.00 2016-09-13 18:40:22.000 257 33747.05 104.04 17089.93 88888.00 2016-09-13 18:40:23.000 257 33747.07 104.06 17089.91 88888.00 2016-09-13 18:40:24.000 257 33747.05 104.04 17089.90 88888.00 2016-09-13 18:40:25.000 257 33747.04 104.07 17089.90 37828.00 2016-09-13 18:40:26.000 257 33747.02 104.03 17089.92 88888.00 2016-09-13 18:40:27.000 257 33747.01 104.02 17089.98 88888.00 2016-09-13 18:40:28.000 257 33747.05 104.04 17089.95 88888.00 2016-09-13 18:40:29.000 257 33747.05 104.06 17089.89 88888.00 2016-09-13 18:40:30.000 257 33747.04 104.06 17089.91 37828.05 2016-09-13 18:40:31.000 257 33747.01 104.04 17089.92 88888.00 2016-09-13 18:40:32.000 257 33747.01 104.05 17089.92 88888.00 2016-09-13 18:40:33.000 257 33746.97 104.04 17089.88 88888.00 2016-09-13 18:40:34.000 257 33746.97 104.01 17089.84 88888.00 2016-09-13 18:40:35.000 257 33746.98 103.98 17089.81 37827.89 2016-09-13 18:40:36.000 257 33747.01 103.97 17089.79 88888.00 2016-09-13 18:40:37.000 257 33746.99 103.97 17089.82 88888.00 2016-09-13 18:40:38.000 257 33746.98 103.98 17089.86 88888.00 2016-09-13 18:40:39.000 257 33747.03 104.04 17089.87 88888.00 2016-09-13 18:40:40.000 257 33747.03 104.05 17089.88 37828.01 2016-09-13 18:40:41.000 257 33746.96 104.05 17089.88 88888.00 2016-09-13 18:40:42.000 257 33746.97 104.03 17089.88 88888.00 2016-09-13 18:40:43.000 257 33747.00 104.00 17089.89 88888.00 2016-09-13 18:40:44.000 257 33747.00 103.97 17089.88 88888.00 2016-09-13 18:40:45.000 257 33746.98 103.96 17089.86 37827.98 2016-09-13 18:40:46.000 257 33747.01 103.97 17089.88 88888.00 2016-09-13 18:40:47.000 257 33746.98 103.96 17089.88 88888.00 2016-09-13 18:40:48.000 257 33746.96 103.96 17089.86 88888.00 2016-09-13 18:40:49.000 257 33746.96 103.98 17089.81 88888.00 2016-09-13 18:40:50.000 257 33746.97 103.95 17089.86 37827.96 2016-09-13 18:40:51.000 257 33746.96 104.01 17089.90 88888.00 2016-09-13 18:40:52.000 257 33746.97 104.03 17089.89 88888.00 2016-09-13 18:40:53.000 257 33746.99 104.01 17089.87 88888.00 2016-09-13 18:40:54.000 257 33746.96 104.01 17089.84 88888.00 2016-09-13 18:40:55.000 257 33746.96 104.03 17089.84 37827.91 2016-09-13 18:40:56.000 257 33746.96 104.00 17089.78 88888.00 2016-09-13 18:40:57.000 257 33746.95 103.98 17089.80 88888.00 2016-09-13 18:40:58.000 257 33746.95 103.95 17089.85 88888.00 2016-09-13 18:40:59.000 257 33746.94 103.91 17089.85 88888.00 2016-09-13 18:41:00.000 257 33746.94 103.92 17089.88 37827.99 2016-09-13 18:41:01.000 257 33746.94 103.93 17089.88 88888.00 2016-09-13 18:41:02.000 257 33746.96 103.94 17089.87 88888.00 2016-09-13 18:41:03.000 257 33747.00 103.97 17089.87 88888.00 2016-09-13 18:41:04.000 257 33746.96 104.00 17089.87 88888.00 2016-09-13 18:41:05.000 257 33747.00 104.00 17089.85 37827.93 2016-09-13 18:41:06.000 257 33747.00 104.00 17089.88 88888.00 2016-09-13 18:41:07.000 257 33746.99 104.02 17089.88 88888.00 2016-09-13 18:41:08.000 257 33747.02 104.05 17089.87 88888.00 2016-09-13 18:41:09.000 257 33747.00 104.08 17089.87 88888.00 2016-09-13 18:41:10.000 257 33746.95 104.07 17089.86 37827.98 2016-09-13 18:41:11.000 257 33746.93 104.07 17089.90 88888.00 2016-09-13 18:41:12.000 257 33746.95 104.09 17089.91 88888.00 2016-09-13 18:41:13.000 257 33746.97 104.06 17089.86 88888.00 2016-09-13 18:41:14.000 257 33747.01 104.03 17089.89 88888.00 2016-09-13 18:41:15.000 257 33746.98 104.02 17089.91 37827.89 2016-09-13 18:41:16.000 257 33746.95 104.06 17089.87 88888.00 2016-09-13 18:41:17.000 257 33746.94 104.07 17089.90 88888.00 2016-09-13 18:41:18.000 257 33747.00 104.06 17089.86 88888.00 2016-09-13 18:41:19.000 257 33746.99 104.05 17089.84 88888.00 2016-09-13 18:41:20.000 257 33746.97 104.03 17089.84 37828.00 2016-09-13 18:41:21.000 257 33747.00 104.05 17089.86 88888.00 2016-09-13 18:41:22.000 257 33746.98 104.05 17089.88 88888.00 2016-09-13 18:41:23.000 257 33747.00 104.02 17089.89 88888.00 2016-09-13 18:41:24.000 257 33746.99 104.05 17089.87 88888.00 2016-09-13 18:41:25.000 257 33746.99 104.06 17089.87 37828.00 2016-09-13 18:41:26.000 257 33746.98 104.08 17089.91 88888.00 2016-09-13 18:41:27.000 257 33747.01 104.11 17089.91 88888.00 2016-09-13 18:41:28.000 257 33747.04 104.13 17089.93 88888.00 2016-09-13 18:41:29.000 257 33747.05 104.17 17089.94 88888.00 2016-09-13 18:41:30.000 257 33747.03 104.14 17089.92 37828.04 2016-09-13 18:41:31.000 257 33747.06 104.15 17089.92 88888.00 2016-09-13 18:41:32.000 257 33747.08 104.15 17089.92 88888.00 2016-09-13 18:41:33.000 257 33747.03 104.14 17089.92 88888.00 2016-09-13 18:41:34.000 257 33747.05 104.17 17089.90 88888.00 2016-09-13 18:41:35.000 257 33747.06 104.20 17089.97 37827.95 2016-09-13 18:41:36.000 257 33747.06 104.20 17089.98 88888.00 2016-09-13 18:41:37.000 257 33747.02 104.21 17089.95 88888.00 2016-09-13 18:41:38.000 257 33747.03 104.18 17089.92 88888.00 2016-09-13 18:41:39.000 257 33747.04 104.20 17089.94 88888.00 2016-09-13 18:41:40.000 257 33747.02 104.22 17089.93 37828.04 2016-09-13 18:41:41.000 257 33747.02 104.23 17089.94 88888.00 2016-09-13 18:41:42.000 257 33747.01 104.20 17089.94 88888.00 2016-09-13 18:41:43.000 257 33747.02 104.18 17089.97 88888.00 2016-09-13 18:41:44.000 257 33747.08 104.20 17089.96 88888.00 2016-09-13 18:41:45.000 257 33747.09 104.17 17089.93 37828.04 2016-09-13 18:41:46.000 257 33747.08 104.21 17089.92 88888.00 2016-09-13 18:41:47.000 257 33747.08 104.20 17089.92 88888.00 2016-09-13 18:41:48.000 257 33747.06 104.18 17089.94 88888.00 2016-09-13 18:41:49.000 257 33747.05 104.19 17089.94 88888.00 2016-09-13 18:41:50.000 257 33747.09 104.17 17089.90 37827.97 2016-09-13 18:41:51.000 257 33747.09 104.15 17089.90 88888.00 2016-09-13 18:41:52.000 257 33747.07 104.15 17089.93 88888.00 2016-09-13 18:41:53.000 257 33747.07 104.18 17089.95 88888.00 2016-09-13 18:41:54.000 257 33747.06 104.22 17089.94 88888.00 2016-09-13 18:41:55.000 257 33747.07 104.26 17089.95 37827.94 2016-09-13 18:41:56.000 257 33747.02 104.26 17089.94 88888.00 2016-09-13 18:41:57.000 257 33747.04 104.23 17089.92 88888.00 2016-09-13 18:41:58.000 257 33747.01 104.20 17089.89 88888.00 2016-09-13 18:41:59.000 257 33746.99 104.16 17089.91 88888.00 2016-09-13 18:42:00.000 257 33747.05 104.17 17089.91 37828.02 2016-09-13 18:42:01.000 257 33747.09 104.19 17089.90 88888.00 2016-09-13 18:42:02.000 257 33747.04 104.17 17089.91 88888.00 2016-09-13 18:42:03.000 257 33747.01 104.15 17089.93 88888.00 2016-09-13 18:42:04.000 257 33747.05 104.16 17089.94 88888.00 2016-09-13 18:42:05.000 257 33747.06 104.19 17089.95 37828.02 2016-09-13 18:42:06.000 257 33747.11 104.25 17089.95 88888.00 2016-09-13 18:42:07.000 257 33747.08 104.21 17089.92 88888.00 2016-09-13 18:42:08.000 257 33747.10 104.22 17089.90 88888.00 2016-09-13 18:42:09.000 257 33747.12 104.23 17089.92 88888.00 2016-09-13 18:42:10.000 257 33747.12 104.22 17089.93 37827.94 2016-09-13 18:42:11.000 257 33747.14 104.21 17089.92 88888.00 2016-09-13 18:42:12.000 257 33747.14 104.19 17089.90 88888.00 2016-09-13 18:42:13.000 257 33747.15 104.18 17089.93 88888.00 2016-09-13 18:42:14.000 257 33747.15 104.16 17089.89 88888.00 2016-09-13 18:42:15.000 257 33747.14 104.13 17089.89 37827.90 2016-09-13 18:42:16.000 257 33747.11 104.10 17089.86 88888.00 2016-09-13 18:42:17.000 257 33747.10 104.15 17089.87 88888.00 2016-09-13 18:42:18.000 257 33747.11 104.16 17089.88 88888.00 2016-09-13 18:42:19.000 257 33747.12 104.17 17089.88 88888.00 2016-09-13 18:42:20.000 257 33747.05 104.15 17089.88 37827.89 2016-09-13 18:42:21.000 257 33747.04 104.12 17089.87 88888.00 2016-09-13 18:42:22.000 257 33747.06 104.12 17089.89 88888.00 2016-09-13 18:42:23.000 257 33747.04 104.17 17089.91 88888.00 2016-09-13 18:42:24.000 257 33747.03 104.18 17089.90 88888.00 2016-09-13 18:42:25.000 257 33747.06 104.18 17089.90 37828.09 2016-09-13 18:42:26.000 257 33747.05 104.21 17089.91 88888.00 2016-09-13 18:42:27.000 257 33747.01 104.17 17089.92 88888.00 2016-09-13 18:42:28.000 257 33747.00 104.14 17089.90 88888.00 2016-09-13 18:42:29.000 257 33747.01 104.14 17089.89 88888.00 2016-09-13 18:42:30.000 257 33747.01 104.16 17089.92 37828.04 2016-09-13 18:42:31.000 257 33747.03 104.18 17089.95 88888.00 2016-09-13 18:42:32.000 257 33747.04 104.16 17089.92 88888.00 2016-09-13 18:42:33.000 257 33747.06 104.18 17089.91 88888.00 2016-09-13 18:42:34.000 257 33747.10 104.21 17089.91 88888.00 2016-09-13 18:42:35.000 257 33747.13 104.16 17089.88 37828.07 2016-09-13 18:42:36.000 257 33747.12 104.16 17089.86 88888.00 2016-09-13 18:42:37.000 257 33747.10 104.17 17089.87 88888.00 2016-09-13 18:42:38.000 257 33747.10 104.18 17089.87 88888.00 2016-09-13 18:42:39.000 257 33747.09 104.16 17089.86 88888.00 2016-09-13 18:42:40.000 257 33747.10 104.16 17089.89 37828.03 2016-09-13 18:42:41.000 257 33747.14 104.18 17089.85 88888.00 2016-09-13 18:42:42.000 257 33747.14 104.18 17089.85 88888.00 2016-09-13 18:42:43.000 257 33747.12 104.15 17089.86 88888.00 2016-09-13 18:42:44.000 257 33747.13 104.14 17089.91 88888.00 2016-09-13 18:42:45.000 257 33747.14 104.14 17089.89 37828.08 2016-09-13 18:42:46.000 257 33747.10 104.14 17089.86 88888.00 2016-09-13 18:42:47.000 257 33747.09 104.11 17089.86 88888.00 2016-09-13 18:42:48.000 257 33747.14 104.12 17089.84 88888.00 2016-09-13 18:42:49.000 257 33747.20 104.11 17089.84 88888.00 2016-09-13 18:42:50.000 257 33747.23 104.12 17089.83 37827.98 2016-09-13 18:42:51.000 257 33747.25 104.14 17089.82 88888.00 2016-09-13 18:42:52.000 257 33747.24 104.14 17089.82 88888.00 2016-09-13 18:42:53.000 257 33747.21 104.10 17089.82 88888.00 2016-09-13 18:42:54.000 257 33747.21 104.09 17089.82 88888.00 2016-09-13 18:42:55.000 257 33747.22 104.10 17089.84 37828.12 2016-09-13 18:42:56.000 257 33747.21 104.11 17089.82 88888.00 2016-09-13 18:42:57.000 257 33747.19 104.11 17089.82 88888.00 2016-09-13 18:42:58.000 257 33747.22 104.15 17089.81 88888.00 2016-09-13 18:42:59.000 257 33747.20 104.15 17089.81 88888.00 2016-09-13 18:43:00.000 257 33747.23 104.16 17089.83 37828.04 2016-09-13 18:43:01.000 257 33747.25 104.16 17089.84 88888.00 2016-09-13 18:43:02.000 257 33747.24 104.16 17089.83 88888.00 2016-09-13 18:43:03.000 257 33747.20 104.18 17089.82 88888.00 2016-09-13 18:43:04.000 257 33747.19 104.16 17089.84 88888.00 2016-09-13 18:43:05.000 257 33747.19 104.15 17089.81 37828.10 2016-09-13 18:43:06.000 257 33747.23 104.17 17089.89 88888.00 2016-09-13 18:43:07.000 257 33747.23 104.14 17089.89 88888.00 2016-09-13 18:43:08.000 257 33747.25 104.12 17089.83 88888.00 2016-09-13 18:43:09.000 257 33747.27 104.10 17089.85 88888.00 2016-09-13 18:43:10.000 257 33747.28 104.08 17089.83 37828.21 2016-09-13 18:43:11.000 257 33747.29 104.10 17089.81 88888.00 2016-09-13 18:43:12.000 257 33747.29 104.11 17089.83 88888.00 2016-09-13 18:43:13.000 257 33747.29 104.16 17089.84 88888.00 2016-09-13 18:43:14.000 257 33747.28 104.15 17089.84 88888.00 2016-09-13 18:43:15.000 257 33747.28 104.13 17089.83 37828.16 2016-09-13 18:43:16.000 257 33747.28 104.15 17089.83 88888.00 2016-09-13 18:43:17.000 257 33747.26 104.18 17089.82 88888.00 2016-09-13 18:43:18.000 257 33747.22 104.19 17089.83 88888.00 2016-09-13 18:43:19.000 257 33747.22 104.20 17089.84 88888.00 2016-09-13 18:43:20.000 257 33747.24 104.19 17089.86 37828.09 2016-09-13 18:43:21.000 257 33747.22 104.16 17089.86 88888.00 2016-09-13 18:43:22.000 257 33747.25 104.12 17089.84 88888.00 2016-09-13 18:43:23.000 257 33747.29 104.14 17089.90 88888.00 2016-09-13 18:43:24.000 257 33747.28 104.11 17089.87 88888.00 2016-09-13 18:43:25.000 257 33747.20 104.12 17089.85 37828.09 2016-09-13 18:43:26.000 257 33747.21 104.13 17089.86 88888.00 2016-09-13 18:43:27.000 257 33747.24 104.18 17089.86 88888.00 2016-09-13 18:43:28.000 257 33747.24 104.19 17089.83 88888.00 2016-09-13 18:43:29.000 257 33747.22 104.17 17089.85 88888.00 2016-09-13 18:43:30.000 257 33747.25 104.19 17089.87 37828.14 2016-09-13 18:43:31.000 257 33747.24 104.16 17089.82 88888.00 2016-09-13 18:43:32.000 257 33747.25 104.16 17089.84 88888.00 2016-09-13 18:43:33.000 257 33747.25 104.15 17089.80 88888.00 2016-09-13 18:43:34.000 257 33747.24 104.15 17089.78 88888.00 2016-09-13 18:43:35.000 257 33747.21 104.15 17089.75 37828.23 2016-09-13 18:43:36.000 257 33747.21 104.16 17089.77 88888.00 2016-09-13 18:43:37.000 257 33747.24 104.19 17089.80 88888.00 2016-09-13 18:43:38.000 257 33747.26 104.18 17089.82 88888.00 2016-09-13 18:43:39.000 257 33747.28 104.18 17089.83 88888.00 2016-09-13 18:43:40.000 257 33747.26 104.16 17089.79 37828.10 2016-09-13 18:43:41.000 257 33747.24 104.18 17089.78 88888.00 2016-09-13 18:43:42.000 257 33747.26 104.22 17089.79 88888.00 2016-09-13 18:43:43.000 257 33747.29 104.22 17089.78 88888.00 2016-09-13 18:43:44.000 257 33747.31 104.23 17089.80 88888.00 2016-09-13 18:43:45.000 257 33747.31 104.20 17089.81 37828.17 2016-09-13 18:43:46.000 257 33747.31 104.19 17089.83 88888.00 2016-09-13 18:43:47.000 257 33747.28 104.18 17089.78 88888.00 2016-09-13 18:43:48.000 257 33747.31 104.20 17089.75 88888.00 2016-09-13 18:43:49.000 257 33747.29 104.20 17089.77 88888.00 2016-09-13 18:43:50.000 257 33747.29 104.20 17089.76 37828.21 2016-09-13 18:43:51.000 257 33747.29 104.19 17089.79 88888.00 2016-09-13 18:43:52.000 257 33747.30 104.24 17089.77 88888.00 2016-09-13 18:43:53.000 257 33747.30 104.25 17089.78 88888.00 2016-09-13 18:43:54.000 257 33747.29 104.25 17089.78 88888.00 2016-09-13 18:43:55.000 257 33747.31 104.24 17089.75 37828.21 2016-09-13 18:43:56.000 257 33747.29 104.23 17089.70 88888.00 2016-09-13 18:43:57.000 257 33747.28 104.24 17089.70 88888.00 2016-09-13 18:43:58.000 257 33747.31 104.25 17089.73 88888.00 2016-09-13 18:43:59.000 257 33747.34 104.28 17089.79 88888.00 2016-09-13 18:44:00.000 257 33747.35 104.27 17089.79 37828.21 2016-09-13 18:44:01.000 257 33747.31 104.26 17089.79 88888.00 2016-09-13 18:44:02.000 257 33747.29 104.24 17089.79 88888.00 2016-09-13 18:44:03.000 257 33747.30 104.25 17089.77 88888.00 2016-09-13 18:44:04.000 257 33747.28 104.22 17089.78 88888.00 2016-09-13 18:44:05.000 257 33747.28 104.21 17089.81 37828.23 2016-09-13 18:44:06.000 257 33747.30 104.22 17089.83 88888.00 2016-09-13 18:44:07.000 257 33747.32 104.20 17089.81 88888.00 2016-09-13 18:44:08.000 257 33747.29 104.18 17089.79 88888.00 2016-09-13 18:44:09.000 257 33747.30 104.19 17089.81 88888.00 2016-09-13 18:44:10.000 257 33747.30 104.19 17089.80 37828.21 2016-09-13 18:44:11.000 257 33747.30 104.22 17089.82 88888.00 2016-09-13 18:44:12.000 257 33747.30 104.18 17089.85 88888.00 2016-09-13 18:44:13.000 257 33747.31 104.18 17089.84 88888.00 2016-09-13 18:44:14.000 257 33747.31 104.19 17089.83 88888.00 2016-09-13 18:44:15.000 257 33747.29 104.20 17089.84 37828.18 2016-09-13 18:44:16.000 257 33747.25 104.22 17089.82 88888.00 2016-09-13 18:44:17.000 257 33747.27 104.22 17089.82 88888.00 2016-09-13 18:44:18.000 257 33747.26 104.20 17089.81 88888.00 2016-09-13 18:44:19.000 257 33747.28 104.21 17089.80 88888.00 2016-09-13 18:44:20.000 257 33747.30 104.21 17089.80 37828.14 2016-09-13 18:44:21.000 257 33747.31 104.21 17089.85 88888.00 2016-09-13 18:44:22.000 257 33747.29 104.20 17089.82 88888.00 2016-09-13 18:44:23.000 257 33747.26 104.17 17089.81 88888.00 2016-09-13 18:44:24.000 257 33747.25 104.12 17089.78 88888.00 2016-09-13 18:44:25.000 257 33747.21 104.13 17089.77 37828.15 2016-09-13 18:44:26.000 257 33747.22 104.17 17089.77 88888.00 2016-09-13 18:44:27.000 257 33747.28 104.22 17089.80 88888.00 2016-09-13 18:44:28.000 257 33747.24 104.20 17089.83 88888.00 2016-09-13 18:44:29.000 257 33747.21 104.22 17089.81 88888.00 2016-09-13 18:44:30.000 257 33747.23 104.22 17089.78 37828.22 2016-09-13 18:44:31.000 257 33747.20 104.23 17089.81 88888.00 2016-09-13 18:44:32.000 257 33747.22 104.19 17089.80 88888.00 2016-09-13 18:44:33.000 257 33747.23 104.18 17089.82 88888.00 2016-09-13 18:44:34.000 257 33747.23 104.18 17089.76 88888.00 2016-09-13 18:44:35.000 257 33747.25 104.18 17089.77 37828.14 2016-09-13 18:44:36.000 257 33747.27 104.17 17089.81 88888.00 2016-09-13 18:44:37.000 257 33747.32 104.18 17089.79 88888.00 2016-09-13 18:44:38.000 257 33747.30 104.19 17089.80 88888.00 2016-09-13 18:44:39.000 257 33747.31 104.20 17089.77 88888.00 2016-09-13 18:44:40.000 257 33747.35 104.17 17089.75 37828.15 2016-09-13 18:44:41.000 257 33747.34 104.20 17089.76 88888.00 2016-09-13 18:44:42.000 257 33747.32 104.21 17089.75 88888.00 2016-09-13 18:44:43.000 257 33747.31 104.19 17089.74 88888.00 2016-09-13 18:44:44.000 257 33747.27 104.20 17089.77 88888.00 2016-09-13 18:44:45.000 257 33747.30 104.23 17089.74 37828.18 2016-09-13 18:44:46.000 257 33747.29 104.24 17089.76 88888.00 2016-09-13 18:44:47.000 257 33747.29 104.23 17089.79 88888.00 2016-09-13 18:44:48.000 257 33747.27 104.17 17089.77 88888.00 2016-09-13 18:44:49.000 257 33747.27 104.15 17089.79 88888.00 2016-09-13 18:44:50.000 257 33747.29 104.19 17089.78 37828.22 2016-09-13 18:44:51.000 257 33747.35 104.22 17089.76 88888.00 2016-09-13 18:44:52.000 257 33747.33 104.21 17089.74 88888.00 2016-09-13 18:44:53.000 257 33747.32 104.21 17089.74 88888.00 2016-09-13 18:44:54.000 257 33747.30 104.21 17089.76 88888.00 2016-09-13 18:44:55.000 257 33747.30 104.19 17089.80 37828.21 2016-09-13 18:44:56.000 257 33747.33 104.21 17089.80 88888.00 2016-09-13 18:44:57.000 257 33747.32 104.21 17089.77 88888.00 2016-09-13 18:44:58.000 257 33747.31 104.18 17089.81 88888.00 2016-09-13 18:44:59.000 257 33747.34 104.21 17089.80 88888.00 2016-09-13 18:45:00.000 257 33747.29 104.21 17089.77 37828.13 2016-09-13 18:45:01.000 257 33747.26 104.21 17089.78 88888.00 2016-09-13 18:45:02.000 257 33747.27 104.21 17089.80 88888.00 2016-09-13 18:45:03.000 257 33747.27 104.22 17089.82 88888.00 2016-09-13 18:45:04.000 257 33747.29 104.22 17089.81 88888.00 2016-09-13 18:45:05.000 257 33747.29 104.21 17089.76 37828.18 2016-09-13 18:45:06.000 257 33747.29 104.22 17089.75 88888.00 2016-09-13 18:45:07.000 257 33747.29 104.24 17089.79 88888.00 2016-09-13 18:45:08.000 257 33747.27 104.24 17089.80 88888.00 2016-09-13 18:45:09.000 257 33747.28 104.27 17089.76 88888.00 2016-09-13 18:45:10.000 257 33747.26 104.25 17089.79 37828.07 2016-09-13 18:45:11.000 257 33747.26 104.22 17089.84 88888.00 2016-09-13 18:45:12.000 257 33747.30 104.22 17089.87 88888.00 2016-09-13 18:45:13.000 257 33747.30 104.21 17089.82 88888.00 2016-09-13 18:45:14.000 257 33747.31 104.21 17089.80 88888.00 2016-09-13 18:45:15.000 257 33747.31 104.19 17089.81 37828.18 2016-09-13 18:45:16.000 257 33747.31 104.19 17089.82 88888.00 2016-09-13 18:45:17.000 257 33747.31 104.21 17089.82 88888.00 2016-09-13 18:45:18.000 257 33747.30 104.18 17089.79 88888.00 2016-09-13 18:45:19.000 257 33747.36 104.20 17089.78 88888.00 2016-09-13 18:45:20.000 257 33747.34 104.17 17089.76 37828.11 2016-09-13 18:45:21.000 257 33747.30 104.18 17089.70 88888.00 2016-09-13 18:45:22.000 257 33747.28 104.12 17089.70 88888.00 2016-09-13 18:45:23.000 257 33747.30 104.16 17089.72 88888.00 2016-09-13 18:45:24.000 257 33747.29 104.14 17089.74 88888.00 2016-09-13 18:45:25.000 257 33747.29 104.11 17089.75 37828.25 2016-09-13 18:45:26.000 257 33747.30 104.09 17089.74 88888.00 2016-09-13 18:45:27.000 257 33747.32 104.13 17089.73 88888.00 2016-09-13 18:45:28.000 257 33747.33 104.14 17089.71 88888.00 2016-09-13 18:45:29.000 257 33747.27 104.09 17089.69 88888.00 2016-09-13 18:45:30.000 257 33747.29 104.08 17089.72 37828.24 2016-09-13 18:45:31.000 257 33747.31 104.07 17089.69 88888.00 2016-09-13 18:45:32.000 257 33747.29 104.07 17089.69 88888.00 2016-09-13 18:45:33.000 257 33747.31 104.09 17089.69 88888.00 2016-09-13 18:45:34.000 257 33747.27 104.09 17089.65 88888.00 2016-09-13 18:45:35.000 257 33747.28 104.09 17089.64 37828.28 2016-09-13 18:45:36.000 257 33747.29 104.07 17089.66 88888.00 2016-09-13 18:45:37.000 257 33747.32 104.09 17089.69 88888.00 2016-09-13 18:45:38.000 257 33747.33 104.12 17089.67 88888.00 2016-09-13 18:45:39.000 257 33747.31 104.15 17089.72 88888.00 2016-09-13 18:45:40.000 257 33747.32 104.14 17089.71 37828.08 2016-09-13 18:45:41.000 257 33747.34 104.16 17089.70 88888.00 2016-09-13 18:45:42.000 257 33747.32 104.16 17089.70 88888.00 2016-09-13 18:45:43.000 257 33747.31 104.13 17089.73 88888.00 2016-09-13 18:45:44.000 257 33747.30 104.14 17089.71 88888.00 2016-09-13 18:45:45.000 257 33747.33 104.13 17089.71 37828.10 2016-09-13 18:45:46.000 257 33747.30 104.12 17089.72 88888.00 2016-09-13 18:45:47.000 257 33747.29 104.15 17089.72 88888.00 2016-09-13 18:45:48.000 257 33747.28 104.18 17089.73 88888.00 2016-09-13 18:45:49.000 257 33747.26 104.17 17089.73 88888.00 2016-09-13 18:45:50.000 257 33747.30 104.18 17089.72 37828.18 2016-09-13 18:45:51.000 257 33747.33 104.16 17089.79 88888.00 2016-09-13 18:45:52.000 257 33747.33 104.18 17089.76 88888.00 2016-09-13 18:45:53.000 257 33747.35 104.19 17089.78 88888.00 2016-09-13 18:45:54.000 257 33747.34 104.20 17089.78 88888.00 2016-09-13 18:45:55.000 257 33747.33 104.17 17089.77 37828.17 2016-09-13 18:45:56.000 257 33747.32 104.13 17089.70 88888.00 2016-09-13 18:45:57.000 257 33747.34 104.17 17089.74 88888.00 2016-09-13 18:45:58.000 257 33747.33 104.15 17089.75 88888.00 2016-09-13 18:45:59.000 257 33747.33 104.18 17089.76 88888.00 2016-09-13 18:46:00.000 257 33747.31 104.19 17089.74 37828.16 2016-09-13 18:46:01.000 257 33747.33 104.22 17089.74 88888.00 2016-09-13 18:46:02.000 257 33747.32 104.18 17089.75 88888.00 2016-09-13 18:46:03.000 257 33747.30 104.16 17089.75 88888.00 2016-09-13 18:46:04.000 257 33747.34 104.15 17089.71 88888.00 2016-09-13 18:46:05.000 257 33747.37 104.08 17089.72 37828.36 2016-09-13 18:46:06.000 257 33747.35 104.13 17089.71 88888.00 2016-09-13 18:46:07.000 257 33747.38 104.16 17089.73 88888.00 2016-09-13 18:46:08.000 257 33747.40 104.16 17089.74 88888.00 2016-09-13 18:46:09.000 257 33747.43 104.16 17089.73 88888.00 2016-09-13 18:46:10.000 257 33747.38 104.15 17089.71 37828.31 2016-09-13 18:46:11.000 257 33747.40 104.19 17089.73 88888.00 2016-09-13 18:46:12.000 257 33747.38 104.17 17089.72 88888.00 2016-09-13 18:46:13.000 257 33747.40 104.16 17089.70 88888.00 2016-09-13 18:46:14.000 257 33747.42 104.14 17089.73 88888.00 2016-09-13 18:46:15.000 257 33747.45 104.13 17089.75 37828.39 2016-09-13 18:46:16.000 257 33747.46 104.11 17089.76 88888.00 2016-09-13 18:46:17.000 257 33747.46 104.15 17089.79 88888.00 2016-09-13 18:46:18.000 257 33747.47 104.16 17089.77 88888.00 2016-09-13 18:46:19.000 257 33747.43 104.19 17089.76 88888.00 2016-09-13 18:46:20.000 257 33747.46 104.17 17089.78 37828.24 2016-09-13 18:46:21.000 257 33747.50 104.17 17089.77 88888.00 2016-09-13 18:46:22.000 257 33747.48 104.16 17089.71 88888.00 2016-09-13 18:46:23.000 257 33747.48 104.16 17089.75 88888.00 2016-09-13 18:46:24.000 257 33747.47 104.15 17089.76 88888.00 2016-09-13 18:46:25.000 257 33747.46 104.16 17089.72 37828.30 2016-09-13 18:46:26.000 257 33747.49 104.17 17089.71 88888.00 2016-09-13 18:46:27.000 257 33747.51 104.17 17089.76 88888.00 2016-09-13 18:46:28.000 257 33747.46 104.16 17089.77 88888.00 2016-09-13 18:46:29.000 257 33747.49 104.17 17089.74 88888.00 2016-09-13 18:46:30.000 257 33747.47 104.16 17089.74 37828.34 2016-09-13 18:46:31.000 257 33747.49 104.16 17089.78 88888.00 2016-09-13 18:46:32.000 257 33747.50 104.21 17089.79 88888.00 2016-09-13 18:46:33.000 257 33747.48 104.20 17089.80 88888.00 2016-09-13 18:46:34.000 257 33747.50 104.18 17089.79 88888.00 2016-09-13 18:46:35.000 257 33747.47 104.17 17089.78 37828.37 2016-09-13 18:46:36.000 257 33747.48 104.16 17089.79 88888.00 2016-09-13 18:46:37.000 257 33747.48 104.16 17089.78 88888.00 2016-09-13 18:46:38.000 257 33747.45 104.19 17089.76 88888.00 2016-09-13 18:46:39.000 257 33747.48 104.21 17089.79 88888.00 2016-09-13 18:46:40.000 257 33747.49 104.17 17089.79 37828.26 2016-09-13 18:46:41.000 257 33747.49 104.19 17089.78 88888.00 2016-09-13 18:46:42.000 257 33747.43 104.22 17089.80 88888.00 2016-09-13 18:46:43.000 257 33747.46 104.26 17089.78 88888.00 2016-09-13 18:46:44.000 257 33747.50 104.26 17089.79 88888.00 2016-09-13 18:46:45.000 257 33747.48 104.26 17089.81 37828.36 2016-09-13 18:46:46.000 257 33747.47 104.27 17089.82 88888.00 2016-09-13 18:46:47.000 257 33747.43 104.25 17089.77 88888.00 2016-09-13 18:46:48.000 257 33747.43 104.26 17089.75 88888.00 2016-09-13 18:46:49.000 257 33747.42 104.24 17089.76 88888.00 2016-09-13 18:46:50.000 257 33747.45 104.26 17089.75 37828.41 2016-09-13 18:46:51.000 257 33747.43 104.26 17089.76 88888.00 2016-09-13 18:46:52.000 257 33747.46 104.26 17089.73 88888.00 2016-09-13 18:46:53.000 257 33747.50 104.28 17089.72 88888.00 2016-09-13 18:46:54.000 257 33747.50 104.29 17089.66 88888.00 2016-09-13 18:46:55.000 257 33747.47 104.27 17089.69 37828.26 2016-09-13 18:46:56.000 257 33747.46 104.25 17089.70 88888.00 2016-09-13 18:46:57.000 257 33747.46 104.25 17089.70 88888.00 2016-09-13 18:46:58.000 257 33747.47 104.26 17089.73 88888.00 2016-09-13 18:46:59.000 257 33747.49 104.25 17089.70 88888.00 2016-09-13 18:47:00.000 257 33747.48 104.26 17089.70 37828.34 2016-09-13 18:47:01.000 257 33747.48 104.26 17089.69 88888.00 2016-09-13 18:47:02.000 257 33747.44 104.22 17089.70 88888.00 2016-09-13 18:47:03.000 257 33747.45 104.23 17089.69 88888.00 2016-09-13 18:47:04.000 257 33747.47 104.22 17089.72 88888.00 2016-09-13 18:47:05.000 257 33747.47 104.21 17089.75 37828.28 2016-09-13 18:47:06.000 257 33747.48 104.23 17089.76 88888.00 2016-09-13 18:47:07.000 257 33747.51 104.24 17089.75 88888.00 2016-09-13 18:47:08.000 257 33747.47 104.28 17089.77 88888.00 2016-09-13 18:47:09.000 257 33747.44 104.28 17089.78 88888.00 2016-09-13 18:47:10.000 257 33747.44 104.29 17089.74 37828.35 2016-09-13 18:47:11.000 257 33747.44 104.28 17089.77 88888.00 2016-09-13 18:47:12.000 257 33747.40 104.32 17089.77 88888.00 2016-09-13 18:47:13.000 257 33747.42 104.34 17089.76 88888.00 2016-09-13 18:47:14.000 257 33747.41 104.35 17089.77 88888.00 2016-09-13 18:47:15.000 257 33747.38 104.34 17089.75 37828.32 2016-09-13 18:47:16.000 257 33747.37 104.32 17089.73 88888.00 2016-09-13 18:47:17.000 257 33747.37 104.34 17089.75 88888.00 2016-09-13 18:47:18.000 257 33747.35 104.33 17089.73 88888.00 2016-09-13 18:47:19.000 257 33747.35 104.33 17089.71 88888.00 2016-09-13 18:47:20.000 257 33747.37 104.33 17089.70 37828.20 2016-09-13 18:47:21.000 257 33747.41 104.32 17089.70 88888.00 2016-09-13 18:47:22.000 257 33747.43 104.32 17089.71 88888.00 2016-09-13 18:47:23.000 257 33747.43 104.33 17089.76 88888.00 2016-09-13 18:47:24.000 257 33747.41 104.35 17089.73 88888.00 2016-09-13 18:47:25.000 257 33747.41 104.39 17089.76 37828.29 2016-09-13 18:47:26.000 257 33747.41 104.35 17089.73 88888.00 2016-09-13 18:47:27.000 257 33747.41 104.37 17089.73 88888.00 2016-09-13 18:47:28.000 257 33747.37 104.38 17089.70 88888.00 2016-09-13 18:47:29.000 257 33747.36 104.40 17089.72 88888.00 2016-09-13 18:47:30.000 257 33747.37 104.40 17089.74 37828.33 2016-09-13 18:47:31.000 257 33747.39 104.36 17089.74 88888.00 2016-09-13 18:47:32.000 257 33747.38 104.35 17089.71 88888.00 2016-09-13 18:47:33.000 257 33747.38 104.37 17089.70 88888.00 2016-09-13 18:47:34.000 257 33747.36 104.35 17089.74 88888.00 2016-09-13 18:47:35.000 257 33747.40 104.37 17089.77 37828.31 2016-09-13 18:47:36.000 257 33747.42 104.38 17089.72 88888.00 2016-09-13 18:47:37.000 257 33747.43 104.38 17089.71 88888.00 2016-09-13 18:47:38.000 257 33747.44 104.37 17089.70 88888.00 2016-09-13 18:47:39.000 257 33747.43 104.37 17089.73 88888.00 2016-09-13 18:47:40.000 257 33747.41 104.36 17089.70 37828.28 2016-09-13 18:47:41.000 257 33747.39 104.37 17089.73 88888.00 2016-09-13 18:47:42.000 257 33747.38 104.37 17089.78 88888.00 2016-09-13 18:47:43.000 257 33747.40 104.35 17089.80 88888.00 2016-09-13 18:47:44.000 257 33747.40 104.32 17089.77 88888.00 2016-09-13 18:47:45.000 257 33747.43 104.29 17089.76 37828.31 2016-09-13 18:47:46.000 257 33747.41 104.29 17089.76 88888.00 2016-09-13 18:47:47.000 257 33747.41 104.31 17089.77 88888.00 2016-09-13 18:47:48.000 257 33747.40 104.36 17089.76 88888.00 2016-09-13 18:47:49.000 257 33747.38 104.34 17089.73 88888.00 2016-09-13 18:47:50.000 257 33747.41 104.33 17089.69 37828.34 2016-09-13 18:47:51.000 257 33747.46 104.32 17089.67 88888.00 2016-09-13 18:47:52.000 257 33747.44 104.29 17089.68 88888.00 2016-09-13 18:47:53.000 257 33747.43 104.31 17089.69 88888.00 2016-09-13 18:47:54.000 257 33747.42 104.35 17089.67 88888.00 2016-09-13 18:47:55.000 257 33747.43 104.34 17089.66 37828.30 2016-09-13 18:47:56.000 257 33747.46 104.35 17089.67 88888.00 2016-09-13 18:47:57.000 257 33747.49 104.37 17089.71 88888.00 2016-09-13 18:47:58.000 257 33747.46 104.33 17089.68 88888.00 2016-09-13 18:47:59.000 257 33747.41 104.34 17089.68 88888.00 2016-09-13 18:48:00.000 257 33747.43 104.37 17089.66 37828.22 2016-09-13 18:48:01.000 257 33747.44 104.36 17089.66 88888.00 2016-09-13 18:48:02.000 257 33747.47 104.33 17089.68 88888.00 2016-09-13 18:48:03.000 257 33747.48 104.33 17089.70 88888.00 2016-09-13 18:48:04.000 257 33747.44 104.34 17089.69 88888.00 2016-09-13 18:48:05.000 257 33747.43 104.36 17089.68 37828.23 2016-09-13 18:48:06.000 257 33747.41 104.36 17089.69 88888.00 2016-09-13 18:48:07.000 257 33747.42 104.35 17089.70 88888.00 2016-09-13 18:48:08.000 257 33747.39 104.32 17089.69 88888.00 2016-09-13 18:48:09.000 257 33747.38 104.31 17089.65 88888.00 2016-09-13 18:48:10.000 257 33747.43 104.30 17089.66 37828.37 2016-09-13 18:48:11.000 257 33747.48 104.31 17089.64 88888.00 2016-09-13 18:48:12.000 257 33747.43 104.32 17089.65 88888.00 2016-09-13 18:48:13.000 257 33747.46 104.34 17089.64 88888.00 2016-09-13 18:48:14.000 257 33747.48 104.37 17089.69 88888.00 2016-09-13 18:48:15.000 257 33747.49 104.33 17089.68 37828.32 2016-09-13 18:48:16.000 257 33747.46 104.32 17089.67 88888.00 2016-09-13 18:48:17.000 257 33747.45 104.31 17089.66 88888.00 2016-09-13 18:48:18.000 257 33747.47 104.32 17089.68 88888.00 2016-09-13 18:48:19.000 257 33747.46 104.31 17089.67 88888.00 2016-09-13 18:48:20.000 257 33747.52 104.31 17089.69 37828.36 2016-09-13 18:48:21.000 257 33747.49 104.31 17089.69 88888.00 2016-09-13 18:48:22.000 257 33747.47 104.36 17089.68 88888.00 2016-09-13 18:48:23.000 257 33747.49 104.37 17089.68 88888.00 2016-09-13 18:48:24.000 257 33747.45 104.36 17089.66 88888.00 2016-09-13 18:48:25.000 257 33747.45 104.37 17089.69 37828.30 2016-09-13 18:48:26.000 257 33747.49 104.37 17089.67 88888.00 2016-09-13 18:48:27.000 257 33747.49 104.37 17089.64 88888.00 2016-09-13 18:48:28.000 257 33747.47 104.30 17089.68 88888.00 2016-09-13 18:48:29.000 257 33747.50 104.32 17089.73 88888.00 2016-09-13 18:48:30.000 257 33747.50 104.32 17089.68 37828.38 2016-09-13 18:48:31.000 257 33747.46 104.27 17089.62 88888.00 2016-09-13 18:48:32.000 257 33747.48 104.27 17089.61 88888.00 2016-09-13 18:48:33.000 257 33747.52 104.30 17089.64 88888.00 2016-09-13 18:48:34.000 257 33747.51 104.33 17089.61 88888.00 2016-09-13 18:48:35.000 257 33747.51 104.35 17089.65 37828.41 2016-09-13 18:48:36.000 257 33747.51 104.36 17089.66 88888.00 2016-09-13 18:48:37.000 257 33747.49 104.33 17089.64 88888.00 2016-09-13 18:48:38.000 257 33747.51 104.30 17089.64 88888.00 2016-09-13 18:48:39.000 257 33747.56 104.29 17089.66 88888.00 2016-09-13 18:48:40.000 257 33747.56 104.30 17089.67 37828.35 2016-09-13 18:48:41.000 257 33747.58 104.31 17089.66 88888.00 2016-09-13 18:48:42.000 257 33747.55 104.31 17089.67 88888.00 2016-09-13 18:48:43.000 257 33747.60 104.31 17089.70 88888.00 2016-09-13 18:48:44.000 257 33747.61 104.27 17089.69 88888.00 2016-09-13 18:48:45.000 257 33747.58 104.26 17089.70 37828.38 2016-09-13 18:48:46.000 257 33747.54 104.27 17089.70 88888.00 2016-09-13 18:48:47.000 257 33747.52 104.27 17089.66 88888.00 2016-09-13 18:48:48.000 257 33747.52 104.23 17089.64 88888.00 2016-09-13 18:48:49.000 257 33747.55 104.26 17089.64 88888.00 2016-09-13 18:48:50.000 257 33747.54 104.26 17089.62 37828.42 2016-09-13 18:48:51.000 257 33747.54 104.25 17089.60 88888.00 2016-09-13 18:48:52.000 257 33747.51 104.26 17089.62 88888.00 2016-09-13 18:48:53.000 257 33747.52 104.24 17089.62 88888.00 2016-09-13 18:48:54.000 257 33747.55 104.24 17089.61 88888.00 2016-09-13 18:48:55.000 257 33747.55 104.25 17089.61 37828.44 2016-09-13 18:48:56.000 257 33747.56 104.26 17089.61 88888.00 2016-09-13 18:48:57.000 257 33747.55 104.24 17089.65 88888.00 2016-09-13 18:48:58.000 257 33747.59 104.26 17089.61 88888.00 2016-09-13 18:48:59.000 257 33747.58 104.26 17089.60 88888.00 2016-09-13 18:49:00.000 257 33747.54 104.29 17089.60 37828.37 2016-09-13 18:49:01.000 257 33747.56 104.30 17089.57 88888.00 2016-09-13 18:49:02.000 257 33747.54 104.29 17089.56 88888.00 2016-09-13 18:49:03.000 257 33747.52 104.27 17089.56 88888.00 2016-09-13 18:49:04.000 257 33747.50 104.28 17089.60 88888.00 2016-09-13 18:49:05.000 257 33747.52 104.29 17089.60 37828.37 2016-09-13 18:49:06.000 257 33747.55 104.28 17089.66 88888.00 2016-09-13 18:49:07.000 257 33747.53 104.27 17089.64 88888.00 2016-09-13 18:49:08.000 257 33747.51 104.26 17089.60 88888.00 2016-09-13 18:49:09.000 257 33747.56 104.31 17089.62 88888.00 2016-09-13 18:49:10.000 257 33747.54 104.33 17089.65 37828.39 2016-09-13 18:49:11.000 257 33747.54 104.34 17089.63 88888.00 2016-09-13 18:49:12.000 257 33747.52 104.32 17089.60 88888.00 2016-09-13 18:49:13.000 257 33747.52 104.33 17089.57 88888.00 2016-09-13 18:49:14.000 257 33747.57 104.36 17089.60 88888.00 2016-09-13 18:49:15.000 257 33747.59 104.34 17089.56 37828.30 2016-09-13 18:49:16.000 257 33747.60 104.33 17089.58 88888.00 2016-09-13 18:49:17.000 257 33747.59 104.33 17089.58 88888.00 2016-09-13 18:49:18.000 257 33747.59 104.35 17089.58 88888.00 2016-09-13 18:49:19.000 257 33747.56 104.32 17089.56 88888.00 2016-09-13 18:49:20.000 257 33747.60 104.29 17089.60 37828.42 2016-09-13 18:49:21.000 257 33747.60 104.29 17089.60 88888.00 2016-09-13 18:49:22.000 257 33747.60 104.33 17089.61 88888.00 2016-09-13 18:49:23.000 257 33747.60 104.32 17089.59 88888.00 2016-09-13 18:49:24.000 257 33747.61 104.31 17089.57 88888.00 2016-09-13 18:49:25.000 257 33747.59 104.30 17089.57 37828.35 2016-09-13 18:49:26.000 257 33747.63 104.31 17089.55 88888.00 2016-09-13 18:49:27.000 257 33747.63 104.26 17089.60 88888.00 2016-09-13 18:49:28.000 257 33747.56 104.30 17089.60 88888.00 2016-09-13 18:49:29.000 257 33747.56 104.34 17089.58 88888.00 2016-09-13 18:49:30.000 257 33747.59 104.33 17089.57 37828.38 2016-09-13 18:49:31.000 257 33747.57 104.32 17089.59 88888.00 2016-09-13 18:49:32.000 257 33747.57 104.36 17089.59 88888.00 2016-09-13 18:49:33.000 257 33747.58 104.37 17089.57 88888.00 2016-09-13 18:49:34.000 257 33747.57 104.33 17089.54 88888.00 2016-09-13 18:49:35.000 257 33747.58 104.31 17089.57 37828.37 2016-09-13 18:49:36.000 257 33747.58 104.32 17089.57 88888.00 2016-09-13 18:49:37.000 257 33747.61 104.32 17089.57 88888.00 2016-09-13 18:49:38.000 257 33747.61 104.32 17089.59 88888.00 2016-09-13 18:49:39.000 257 33747.60 104.31 17089.60 88888.00 2016-09-13 18:49:40.000 257 33747.59 104.29 17089.62 37828.40 2016-09-13 18:49:41.000 257 33747.58 104.27 17089.60 88888.00 2016-09-13 18:49:42.000 257 33747.56 104.31 17089.63 88888.00 2016-09-13 18:49:43.000 257 33747.60 104.28 17089.63 88888.00 2016-09-13 18:49:44.000 257 33747.59 104.29 17089.59 88888.00 2016-09-13 18:49:45.000 257 33747.59 104.35 17089.60 37828.37 2016-09-13 18:49:46.000 257 33747.62 104.34 17089.60 88888.00 2016-09-13 18:49:47.000 257 33747.62 104.36 17089.57 88888.00 2016-09-13 18:49:48.000 257 33747.58 104.32 17089.55 88888.00 2016-09-13 18:49:49.000 257 33747.55 104.33 17089.58 88888.00 2016-09-13 18:49:50.000 257 33747.56 104.32 17089.60 37828.43 2016-09-13 18:49:51.000 257 33747.62 104.29 17089.58 88888.00 2016-09-13 18:49:52.000 257 33747.57 104.31 17089.57 88888.00 2016-09-13 18:49:53.000 257 33747.59 104.28 17089.60 88888.00 2016-09-13 18:49:54.000 257 33747.55 104.25 17089.66 88888.00 2016-09-13 18:49:55.000 257 33747.55 104.31 17089.62 37828.46 2016-09-13 18:49:56.000 257 33747.57 104.32 17089.56 88888.00 2016-09-13 18:49:57.000 257 33747.58 104.30 17089.59 88888.00 2016-09-13 18:49:58.000 257 33747.60 104.32 17089.58 88888.00 2016-09-13 18:49:59.000 257 33747.59 104.29 17089.61 88888.00 2016-09-13 18:50:00.000 257 33747.59 104.27 17089.60 37828.31 2016-09-13 18:50:01.000 257 33747.56 104.25 17089.59 88888.00 2016-09-13 18:50:02.000 257 33747.54 104.26 17089.60 88888.00 2016-09-13 18:50:03.000 257 33747.57 104.27 17089.59 88888.00 2016-09-13 18:50:04.000 257 33747.55 104.28 17089.56 88888.00 2016-09-13 18:50:05.000 257 33747.57 104.24 17089.57 37828.36 2016-09-13 18:50:06.000 257 33747.56 104.25 17089.54 88888.00 2016-09-13 18:50:07.000 257 33747.56 104.27 17089.48 88888.00 2016-09-13 18:50:08.000 257 33747.53 104.28 17089.49 88888.00 2016-09-13 18:50:09.000 257 33747.60 104.29 17089.56 88888.00 2016-09-13 18:50:10.000 257 33747.57 104.31 17089.55 37828.38 2016-09-13 18:50:11.000 257 33747.58 104.32 17089.55 88888.00 2016-09-13 18:50:12.000 257 33747.57 104.28 17089.57 88888.00 2016-09-13 18:50:13.000 257 33747.56 104.29 17089.57 88888.00 2016-09-13 18:50:14.000 257 33747.57 104.27 17089.54 88888.00 2016-09-13 18:50:15.000 257 33747.58 104.30 17089.55 37828.46 2016-09-13 18:50:16.000 257 33747.57 104.28 17089.56 88888.00 2016-09-13 18:50:17.000 257 33747.62 104.26 17089.56 88888.00 2016-09-13 18:50:18.000 257 33747.61 104.26 17089.57 88888.00 2016-09-13 18:50:19.000 257 33747.61 104.26 17089.58 88888.00 2016-09-13 18:50:20.000 257 33747.63 104.27 17089.55 37828.30 2016-09-13 18:50:21.000 257 33747.64 104.32 17089.53 88888.00 2016-09-13 18:50:22.000 257 33747.57 104.29 17089.50 88888.00 2016-09-13 18:50:23.000 257 33747.58 104.31 17089.50 88888.00 2016-09-13 18:50:24.000 257 33747.54 104.28 17089.51 88888.00 2016-09-13 18:50:25.000 257 33747.56 104.25 17089.52 37828.31 2016-09-13 18:50:26.000 257 33747.61 104.24 17089.51 88888.00 2016-09-13 18:50:27.000 257 33747.62 104.23 17089.51 88888.00 2016-09-13 18:50:28.000 257 33747.58 104.22 17089.53 88888.00 2016-09-13 18:50:29.000 257 33747.60 104.27 17089.53 88888.00 2016-09-13 18:50:30.000 257 33747.61 104.30 17089.53 37828.41 2016-09-13 18:50:31.000 257 33747.57 104.28 17089.55 88888.00 2016-09-13 18:50:32.000 257 33747.58 104.24 17089.55 88888.00 2016-09-13 18:50:33.000 257 33747.55 104.28 17089.54 88888.00 2016-09-13 18:50:34.000 257 33747.57 104.30 17089.55 88888.00 2016-09-13 18:50:35.000 257 33747.59 104.31 17089.54 37828.44 2016-09-13 18:50:36.000 257 33747.58 104.31 17089.54 88888.00 2016-09-13 18:50:37.000 257 33747.62 104.30 17089.55 88888.00 2016-09-13 18:50:38.000 257 33747.56 104.33 17089.54 88888.00 2016-09-13 18:50:39.000 257 33747.57 104.33 17089.54 88888.00 2016-09-13 18:50:40.000 257 33747.57 104.30 17089.55 37828.42 2016-09-13 18:50:41.000 257 33747.60 104.28 17089.54 88888.00 2016-09-13 18:50:42.000 257 33747.59 104.24 17089.59 88888.00 2016-09-13 18:50:43.000 257 33747.55 104.21 17089.56 88888.00 2016-09-13 18:50:44.000 257 33747.57 104.25 17089.51 88888.00 2016-09-13 18:50:45.000 257 33747.61 104.26 17089.55 37828.39 2016-09-13 18:50:46.000 257 33747.63 104.24 17089.58 88888.00 2016-09-13 18:50:47.000 257 33747.66 104.26 17089.54 88888.00 2016-09-13 18:50:48.000 257 33747.65 104.23 17089.55 88888.00 2016-09-13 18:50:49.000 257 33747.59 104.17 17089.54 88888.00 2016-09-13 18:50:50.000 257 33747.60 104.20 17089.55 37828.46 2016-09-13 18:50:51.000 257 33747.61 104.25 17089.58 88888.00 2016-09-13 18:50:52.000 257 33747.60 104.28 17089.56 88888.00 2016-09-13 18:50:53.000 257 33747.60 104.30 17089.59 88888.00 2016-09-13 18:50:54.000 257 33747.59 104.28 17089.60 88888.00 2016-09-13 18:50:55.000 257 33747.60 104.29 17089.61 37828.45 2016-09-13 18:50:56.000 257 33747.59 104.31 17089.59 88888.00 2016-09-13 18:50:57.000 257 33747.61 104.29 17089.60 88888.00 2016-09-13 18:50:58.000 257 33747.60 104.29 17089.58 88888.00 2016-09-13 18:50:59.000 257 33747.60 104.35 17089.56 88888.00 2016-09-13 18:51:00.000 257 33747.54 104.33 17089.53 37828.44 2016-09-13 18:51:01.000 257 33747.51 104.30 17089.52 88888.00 2016-09-13 18:51:02.000 257 33747.52 104.35 17089.60 88888.00 2016-09-13 18:51:03.000 257 33747.53 104.34 17089.59 88888.00 2016-09-13 18:51:04.000 257 33747.56 104.32 17089.56 88888.00 2016-09-13 18:51:05.000 257 33747.58 104.30 17089.57 37828.47 2016-09-13 18:51:06.000 257 33747.57 104.29 17089.59 88888.00 2016-09-13 18:51:07.000 257 33747.58 104.29 17089.63 88888.00 2016-09-13 18:51:08.000 257 33747.55 104.30 17089.62 88888.00 2016-09-13 18:51:09.000 257 33747.53 104.31 17089.59 88888.00 2016-09-13 18:51:10.000 257 33747.55 104.31 17089.60 37828.50 2016-09-13 18:51:11.000 257 33747.59 104.33 17089.61 88888.00 2016-09-13 18:51:12.000 257 33747.56 104.36 17089.59 88888.00 2016-09-13 18:51:13.000 257 33747.59 104.34 17089.60 88888.00 2016-09-13 18:51:14.000 257 33747.60 104.29 17089.61 88888.00 2016-09-13 18:51:15.000 257 33747.62 104.28 17089.62 37828.45 2016-09-13 18:51:16.000 257 33747.63 104.34 17089.64 88888.00 2016-09-13 18:51:17.000 257 33747.63 104.35 17089.61 88888.00 2016-09-13 18:51:18.000 257 33747.61 104.33 17089.61 88888.00 2016-09-13 18:51:19.000 257 33747.64 104.32 17089.62 88888.00 2016-09-13 18:51:20.000 257 33747.64 104.32 17089.61 37828.40 2016-09-13 18:51:21.000 257 33747.62 104.28 17089.60 88888.00 2016-09-13 18:51:22.000 257 33747.63 104.27 17089.58 88888.00 2016-09-13 18:51:23.000 257 33747.65 104.26 17089.60 88888.00 2016-09-13 18:51:24.000 257 33747.63 104.26 17089.65 88888.00 2016-09-13 18:51:25.000 257 33747.61 104.24 17089.62 37828.44 2016-09-13 18:51:26.000 257 33747.63 104.28 17089.63 88888.00 2016-09-13 18:51:27.000 257 33747.60 104.27 17089.62 88888.00 2016-09-13 18:51:28.000 257 33747.61 104.22 17089.67 88888.00 2016-09-13 18:51:29.000 257 33747.65 104.25 17089.65 88888.00 2016-09-13 18:51:30.000 257 33747.69 104.22 17089.63 37828.54 2016-09-13 18:51:31.000 257 33747.68 104.24 17089.67 88888.00 2016-09-13 18:51:32.000 257 33747.64 104.25 17089.66 88888.00 2016-09-13 18:51:33.000 257 33747.65 104.24 17089.65 88888.00 2016-09-13 18:51:34.000 257 33747.67 104.24 17089.66 88888.00 2016-09-13 18:51:35.000 257 33747.65 104.25 17089.63 37828.43 2016-09-13 18:51:36.000 257 33747.65 104.27 17089.60 88888.00 2016-09-13 18:51:37.000 257 33747.62 104.25 17089.58 88888.00 2016-09-13 18:51:38.000 257 33747.67 104.28 17089.55 88888.00 2016-09-13 18:51:39.000 257 33747.66 104.31 17089.57 88888.00 2016-09-13 18:51:40.000 257 33747.63 104.28 17089.57 37828.44 2016-09-13 18:51:41.000 257 33747.59 104.30 17089.58 88888.00 2016-09-13 18:51:42.000 257 33747.59 104.26 17089.61 88888.00 2016-09-13 18:51:43.000 257 33747.60 104.29 17089.61 88888.00 2016-09-13 18:51:44.000 257 33747.61 104.32 17089.61 88888.00 2016-09-13 18:51:45.000 257 33747.63 104.27 17089.62 37828.41 2016-09-13 18:51:46.000 257 33747.63 104.25 17089.62 88888.00 2016-09-13 18:51:47.000 257 33747.64 104.28 17089.64 88888.00 2016-09-13 18:51:48.000 257 33747.66 104.29 17089.68 88888.00 2016-09-13 18:51:49.000 257 33747.64 104.27 17089.63 88888.00 2016-09-13 18:51:50.000 257 33747.61 104.27 17089.59 37828.46 2016-09-13 18:51:51.000 257 33747.57 104.28 17089.59 88888.00 2016-09-13 18:51:52.000 257 33747.52 104.26 17089.61 88888.00 2016-09-13 18:51:53.000 257 33747.51 104.25 17089.61 88888.00 2016-09-13 18:51:54.000 257 33747.55 104.20 17089.61 88888.00 2016-09-13 18:51:55.000 257 33747.58 104.25 17089.61 37828.49 2016-09-13 18:51:56.000 257 33747.60 104.28 17089.61 88888.00 2016-09-13 18:51:57.000 257 33747.61 104.28 17089.60 88888.00 2016-09-13 18:51:58.000 257 33747.63 104.24 17089.64 88888.00 2016-09-13 18:51:59.000 257 33747.63 104.20 17089.65 88888.00 2016-09-13 18:52:00.000 257 33747.67 104.22 17089.69 37828.47 2016-09-13 18:52:01.000 257 33747.69 104.22 17089.72 88888.00 2016-09-13 18:52:02.000 257 33747.65 104.19 17089.73 88888.00 2016-09-13 18:52:03.000 257 33747.64 104.19 17089.72 88888.00 2016-09-13 18:52:04.000 257 33747.65 104.20 17089.69 88888.00 2016-09-13 18:52:05.000 257 33747.67 104.18 17089.70 37828.40 2016-09-13 18:52:06.000 257 33747.67 104.16 17089.65 88888.00 2016-09-13 18:52:07.000 257 33747.66 104.17 17089.65 88888.00 2016-09-13 18:52:08.000 257 33747.65 104.16 17089.68 88888.00 2016-09-13 18:52:09.000 257 33747.70 104.15 17089.69 88888.00 2016-09-13 18:52:10.000 257 33747.71 104.11 17089.67 37828.36 2016-09-13 18:52:11.000 257 33747.68 104.14 17089.64 88888.00 2016-09-13 18:52:12.000 257 33747.66 104.17 17089.67 88888.00 2016-09-13 18:52:13.000 257 33747.69 104.17 17089.68 88888.00 2016-09-13 18:52:14.000 257 33747.70 104.22 17089.66 88888.00 2016-09-13 18:52:15.000 257 33747.75 104.22 17089.68 37828.50 2016-09-13 18:52:16.000 257 33747.72 104.19 17089.68 88888.00 2016-09-13 18:52:17.000 257 33747.74 104.20 17089.67 88888.00 2016-09-13 18:52:18.000 257 33747.74 104.15 17089.67 88888.00 2016-09-13 18:52:19.000 257 33747.79 104.17 17089.69 88888.00 2016-09-13 18:52:20.000 257 33747.74 104.15 17089.70 37828.58 2016-09-13 18:52:21.000 257 33747.72 104.12 17089.68 88888.00 2016-09-13 18:52:22.000 257 33747.79 104.11 17089.66 88888.00 2016-09-13 18:52:23.000 257 33747.78 104.15 17089.68 88888.00 2016-09-13 18:52:24.000 257 33747.78 104.19 17089.68 88888.00 2016-09-13 18:52:25.000 257 33747.78 104.16 17089.66 37828.49 2016-09-13 18:52:26.000 257 33747.77 104.13 17089.62 88888.00 2016-09-13 18:52:27.000 257 33747.78 104.19 17089.64 88888.00 2016-09-13 18:52:28.000 257 33747.78 104.15 17089.65 88888.00 2016-09-13 18:52:29.000 257 33747.76 104.15 17089.60 88888.00 2016-09-13 18:52:30.000 257 33747.76 104.19 17089.62 37828.56 2016-09-13 18:52:31.000 257 33747.76 104.20 17089.60 88888.00 2016-09-13 18:52:32.000 257 33747.76 104.18 17089.57 88888.00 2016-09-13 18:52:33.000 257 33747.76 104.17 17089.61 88888.00 2016-09-13 18:52:34.000 257 33747.75 104.17 17089.61 88888.00 2016-09-13 18:52:35.000 257 33747.80 104.16 17089.63 37828.60 2016-09-13 18:52:36.000 257 33747.74 104.18 17089.62 88888.00 2016-09-13 18:52:37.000 257 33747.72 104.19 17089.62 88888.00 2016-09-13 18:52:38.000 257 33747.75 104.15 17089.62 88888.00 2016-09-13 18:52:39.000 257 33747.73 104.14 17089.58 88888.00 2016-09-13 18:52:40.000 257 33747.75 104.18 17089.60 37828.62 2016-09-13 18:52:41.000 257 33747.72 104.15 17089.55 88888.00 2016-09-13 18:52:42.000 257 33747.73 104.14 17089.56 88888.00 2016-09-13 18:52:43.000 257 33747.75 104.15 17089.58 88888.00 2016-09-13 18:52:44.000 257 33747.77 104.15 17089.59 88888.00 2016-09-13 18:52:45.000 257 33747.78 104.15 17089.60 37828.56 2016-09-13 18:52:46.000 257 33747.79 104.14 17089.62 88888.00 2016-09-13 18:52:47.000 257 33747.79 104.17 17089.59 88888.00 2016-09-13 18:52:48.000 257 33747.81 104.21 17089.56 88888.00 2016-09-13 18:52:49.000 257 33747.81 104.19 17089.61 88888.00 2016-09-13 18:52:50.000 257 33747.79 104.20 17089.62 37828.52 2016-09-13 18:52:51.000 257 33747.74 104.18 17089.62 88888.00 2016-09-13 18:52:52.000 257 33747.76 104.15 17089.64 88888.00 2016-09-13 18:52:53.000 257 33747.77 104.17 17089.61 88888.00 2016-09-13 18:52:54.000 257 33747.78 104.14 17089.61 88888.00 2016-09-13 18:52:55.000 257 33747.77 104.14 17089.61 37828.68 2016-09-13 18:52:56.000 257 33747.77 104.15 17089.62 88888.00 2016-09-13 18:52:57.000 257 33747.75 104.17 17089.58 88888.00 2016-09-13 18:52:58.000 257 33747.78 104.20 17089.61 88888.00 2016-09-13 18:52:59.000 257 33747.83 104.16 17089.63 88888.00 2016-09-13 18:53:00.000 257 33747.80 104.15 17089.65 37828.70 2016-09-13 18:53:01.000 257 33747.80 104.15 17089.61 88888.00 2016-09-13 18:53:02.000 257 33747.81 104.16 17089.63 88888.00 2016-09-13 18:53:03.000 257 33747.82 104.17 17089.65 88888.00 2016-09-13 18:53:04.000 257 33747.81 104.14 17089.66 88888.00 2016-09-13 18:53:05.000 257 33747.79 104.17 17089.66 37828.57 2016-09-13 18:53:06.000 257 33747.81 104.23 17089.62 88888.00 2016-09-13 18:53:07.000 257 33747.79 104.22 17089.62 88888.00 2016-09-13 18:53:08.000 257 33747.78 104.19 17089.60 88888.00 2016-09-13 18:53:09.000 257 33747.78 104.23 17089.61 88888.00 2016-09-13 18:53:10.000 257 33747.81 104.26 17089.59 37828.64 2016-09-13 18:53:11.000 257 33747.83 104.21 17089.61 88888.00 2016-09-13 18:53:12.000 257 33747.82 104.21 17089.64 88888.00 2016-09-13 18:53:13.000 257 33747.82 104.20 17089.64 88888.00 2016-09-13 18:53:14.000 257 33747.81 104.23 17089.62 88888.00 2016-09-13 18:53:15.000 257 33747.79 104.22 17089.60 37828.62 2016-09-13 18:53:16.000 257 33747.79 104.21 17089.58 88888.00 2016-09-13 18:53:17.000 257 33747.77 104.23 17089.60 88888.00 2016-09-13 18:53:18.000 257 33747.74 104.24 17089.59 88888.00 2016-09-13 18:53:19.000 257 33747.75 104.27 17089.55 88888.00 2016-09-13 18:53:20.000 257 33747.75 104.25 17089.56 37828.52 2016-09-13 18:53:21.000 257 33747.78 104.22 17089.56 88888.00 2016-09-13 18:53:22.000 257 33747.79 104.19 17089.54 88888.00 2016-09-13 18:53:23.000 257 33747.79 104.19 17089.57 88888.00 2016-09-13 18:53:24.000 257 33747.83 104.21 17089.58 88888.00 2016-09-13 18:53:25.000 257 33747.86 104.22 17089.59 37828.71 2016-09-13 18:53:26.000 257 33747.85 104.26 17089.59 88888.00 2016-09-13 18:53:27.000 257 33747.81 104.28 17089.61 88888.00 2016-09-13 18:53:28.000 257 33747.83 104.26 17089.60 88888.00 2016-09-13 18:53:29.000 257 33747.83 104.29 17089.62 88888.00 2016-09-13 18:53:30.000 257 33747.80 104.24 17089.63 37828.51 2016-09-13 18:53:31.000 257 33747.81 104.27 17089.62 88888.00 2016-09-13 18:53:32.000 257 33747.78 104.27 17089.63 88888.00 2016-09-13 18:53:33.000 257 33747.81 104.32 17089.60 88888.00 2016-09-13 18:53:34.000 257 33747.83 104.34 17089.60 88888.00 2016-09-13 18:53:35.000 257 33747.85 104.36 17089.60 37828.60 2016-09-13 18:53:36.000 257 33747.85 104.29 17089.60 88888.00 2016-09-13 18:53:37.000 257 33747.87 104.30 17089.62 88888.00 2016-09-13 18:53:38.000 257 33747.84 104.26 17089.61 88888.00 2016-09-13 18:53:39.000 257 33747.84 104.26 17089.62 88888.00 2016-09-13 18:53:40.000 257 33747.84 104.24 17089.63 37828.69 2016-09-13 18:53:41.000 257 33747.88 104.27 17089.63 88888.00 2016-09-13 18:53:42.000 257 33747.86 104.30 17089.65 88888.00 2016-09-13 18:53:43.000 257 33747.86 104.29 17089.63 88888.00 2016-09-13 18:53:44.000 257 33747.85 104.28 17089.60 88888.00 2016-09-13 18:53:45.000 257 33747.79 104.31 17089.61 37828.52 2016-09-13 18:53:46.000 257 33747.81 104.32 17089.65 88888.00 2016-09-13 18:53:47.000 257 33747.82 104.28 17089.65 88888.00 2016-09-13 18:53:48.000 257 33747.82 104.24 17089.64 88888.00 2016-09-13 18:53:49.000 257 33747.81 104.26 17089.61 88888.00 2016-09-13 18:53:50.000 257 33747.82 104.22 17089.60 37828.61 2016-09-13 18:53:51.000 257 33747.77 104.21 17089.64 88888.00 2016-09-13 18:53:52.000 257 33747.80 104.26 17089.61 88888.00 2016-09-13 18:53:53.000 257 33747.84 104.32 17089.63 88888.00 2016-09-13 18:53:54.000 257 33747.85 104.32 17089.62 88888.00 2016-09-13 18:53:55.000 257 33747.81 104.29 17089.60 37828.57 2016-09-13 18:53:56.000 257 33747.79 104.31 17089.61 88888.00 2016-09-13 18:53:57.000 257 33747.81 104.33 17089.59 88888.00 2016-09-13 18:53:58.000 257 33747.84 104.34 17089.58 88888.00 2016-09-13 18:53:59.000 257 33747.83 104.32 17089.58 88888.00 2016-09-13 18:54:00.000 257 33747.83 104.29 17089.61 37828.63 2016-09-13 18:54:01.000 257 33747.84 104.32 17089.58 88888.00 2016-09-13 18:54:02.000 257 33747.88 104.31 17089.58 88888.00 2016-09-13 18:54:03.000 257 33747.86 104.33 17089.57 88888.00 2016-09-13 18:54:04.000 257 33747.85 104.31 17089.60 88888.00 2016-09-13 18:54:05.000 257 33747.86 104.31 17089.63 37828.59 2016-09-13 18:54:06.000 257 33747.84 104.32 17089.62 88888.00 2016-09-13 18:54:07.000 257 33747.81 104.28 17089.60 88888.00 2016-09-13 18:54:08.000 257 33747.78 104.30 17089.61 88888.00 2016-09-13 18:54:09.000 257 33747.77 104.27 17089.64 88888.00 2016-09-13 18:54:10.000 257 33747.79 104.29 17089.65 37828.51 2016-09-13 18:54:11.000 257 33747.80 104.33 17089.64 88888.00 2016-09-13 18:54:12.000 257 33747.78 104.35 17089.61 88888.00 2016-09-13 18:54:13.000 257 33747.80 104.34 17089.63 88888.00 2016-09-13 18:54:14.000 257 33747.80 104.35 17089.64 88888.00 2016-09-13 18:54:15.000 257 33747.84 104.40 17089.65 37828.63 2016-09-13 18:54:16.000 257 33747.83 104.37 17089.64 88888.00 2016-09-13 18:54:17.000 257 33747.79 104.36 17089.62 88888.00 2016-09-13 18:54:18.000 257 33747.80 104.37 17089.60 88888.00 2016-09-13 18:54:19.000 257 33747.78 104.36 17089.59 88888.00 2016-09-13 18:54:20.000 257 33747.76 104.37 17089.58 37828.64 2016-09-13 18:54:21.000 257 33747.82 104.38 17089.54 88888.00 2016-09-13 18:54:22.000 257 33747.81 104.40 17089.56 88888.00 2016-09-13 18:54:23.000 257 33747.78 104.40 17089.59 88888.00 2016-09-13 18:54:24.000 257 33747.74 104.38 17089.59 88888.00 2016-09-13 18:54:25.000 257 33747.75 104.39 17089.57 37828.51 2016-09-13 18:54:26.000 257 33747.76 104.37 17089.60 88888.00 2016-09-13 18:54:27.000 257 33747.76 104.39 17089.58 88888.00 2016-09-13 18:54:28.000 257 33747.74 104.35 17089.57 88888.00 2016-09-13 18:54:29.000 257 33747.73 104.35 17089.60 88888.00 2016-09-13 18:54:30.000 257 33747.73 104.39 17089.61 37828.57 2016-09-13 18:54:31.000 257 33747.72 104.39 17089.59 88888.00 2016-09-13 18:54:32.000 257 33747.71 104.38 17089.59 88888.00 2016-09-13 18:54:33.000 257 33747.74 104.40 17089.57 88888.00 2016-09-13 18:54:34.000 257 33747.76 104.41 17089.55 88888.00 2016-09-13 18:54:35.000 257 33747.74 104.41 17089.59 37828.57 2016-09-13 18:54:36.000 257 33747.77 104.41 17089.59 88888.00 2016-09-13 18:54:37.000 257 33747.77 104.36 17089.53 88888.00 2016-09-13 18:54:38.000 257 33747.77 104.43 17089.53 88888.00 2016-09-13 18:54:39.000 257 33747.76 104.43 17089.53 88888.00 2016-09-13 18:54:40.000 257 33747.74 104.41 17089.51 37828.55 2016-09-13 18:54:41.000 257 33747.72 104.43 17089.55 88888.00 2016-09-13 18:54:42.000 257 33747.73 104.43 17089.54 88888.00 2016-09-13 18:54:43.000 257 33747.76 104.44 17089.59 88888.00 2016-09-13 18:54:44.000 257 33747.78 104.40 17089.61 88888.00 2016-09-13 18:54:45.000 257 33747.79 104.41 17089.58 37828.48 2016-09-13 18:54:46.000 257 33747.76 104.45 17089.54 88888.00 2016-09-13 18:54:47.000 257 33747.78 104.45 17089.55 88888.00 2016-09-13 18:54:48.000 257 33747.79 104.43 17089.56 88888.00 2016-09-13 18:54:49.000 257 33747.75 104.44 17089.53 88888.00 2016-09-13 18:54:50.000 257 33747.74 104.45 17089.57 37828.55 2016-09-13 18:54:51.000 257 33747.77 104.46 17089.59 88888.00 2016-09-13 18:54:52.000 257 33747.76 104.44 17089.56 88888.00 2016-09-13 18:54:53.000 257 33747.74 104.43 17089.57 88888.00 2016-09-13 18:54:54.000 257 33747.74 104.43 17089.59 88888.00 2016-09-13 18:54:55.000 257 33747.71 104.42 17089.56 37828.51 2016-09-13 18:54:56.000 257 33747.74 104.44 17089.55 88888.00 2016-09-13 18:54:57.000 257 33747.78 104.49 17089.53 88888.00 2016-09-13 18:54:58.000 257 33747.73 104.47 17089.55 88888.00 2016-09-13 18:54:59.000 257 33747.73 104.47 17089.54 88888.00 2016-09-13 18:55:00.000 257 33747.73 104.43 17089.55 37828.57 2016-09-13 18:55:01.000 257 33747.76 104.49 17089.55 88888.00 2016-09-13 18:55:02.000 257 33747.76 104.48 17089.53 88888.00 2016-09-13 18:55:03.000 257 33747.79 104.48 17089.48 88888.00 2016-09-13 18:55:04.000 257 33747.80 104.53 17089.52 88888.00 2016-09-13 18:55:05.000 257 33747.76 104.51 17089.53 37828.50 2016-09-13 18:55:06.000 257 33747.71 104.49 17089.55 88888.00 2016-09-13 18:55:07.000 257 33747.73 104.47 17089.56 88888.00 2016-09-13 18:55:08.000 257 33747.74 104.42 17089.55 88888.00 2016-09-13 18:55:09.000 257 33747.72 104.46 17089.55 88888.00 2016-09-13 18:55:10.000 257 33747.73 104.47 17089.52 37828.44 2016-09-13 18:55:11.000 257 33747.72 104.46 17089.51 88888.00 2016-09-13 18:55:12.000 257 33747.72 104.49 17089.49 88888.00 2016-09-13 18:55:13.000 257 33747.74 104.45 17089.52 88888.00 2016-09-13 18:55:14.000 257 33747.72 104.44 17089.55 88888.00 2016-09-13 18:55:15.000 257 33747.71 104.44 17089.55 37828.55 2016-09-13 18:55:16.000 257 33747.73 104.46 17089.55 88888.00 2016-09-13 18:55:17.000 257 33747.79 104.46 17089.56 88888.00 2016-09-13 18:55:18.000 257 33747.77 104.48 17089.57 88888.00 2016-09-13 18:55:19.000 257 33747.77 104.42 17089.56 88888.00 2016-09-13 18:55:20.000 257 33747.79 104.39 17089.57 37828.55 2016-09-13 18:55:21.000 257 33747.80 104.41 17089.59 88888.00 2016-09-13 18:55:22.000 257 33747.82 104.46 17089.56 88888.00 2016-09-13 18:55:23.000 257 33747.83 104.47 17089.55 88888.00 2016-09-13 18:55:24.000 257 33747.83 104.48 17089.55 88888.00 2016-09-13 18:55:25.000 257 33747.82 104.52 17089.57 37828.44 2016-09-13 18:55:26.000 257 33747.85 104.51 17089.61 88888.00 2016-09-13 18:55:27.000 257 33747.82 104.47 17089.62 88888.00 2016-09-13 18:55:28.000 257 33747.82 104.48 17089.65 88888.00 2016-09-13 18:55:29.000 257 33747.81 104.46 17089.63 88888.00 2016-09-13 18:55:30.000 257 33747.79 104.45 17089.61 37828.54 2016-09-13 18:55:31.000 257 33747.79 104.48 17089.62 88888.00 2016-09-13 18:55:32.000 257 33747.79 104.49 17089.58 88888.00 2016-09-13 18:55:33.000 257 33747.80 104.50 17089.58 88888.00 2016-09-13 18:55:34.000 257 33747.78 104.51 17089.60 88888.00 2016-09-13 18:55:35.000 257 33747.80 104.51 17089.64 37828.56 2016-09-13 18:55:36.000 257 33747.81 104.49 17089.62 88888.00 2016-09-13 18:55:37.000 257 33747.80 104.50 17089.62 88888.00 2016-09-13 18:55:38.000 257 33747.83 104.50 17089.57 88888.00 2016-09-13 18:55:39.000 257 33747.81 104.57 17089.58 88888.00 2016-09-13 18:55:40.000 257 33747.76 104.58 17089.59 37828.44 2016-09-13 18:55:41.000 257 33747.79 104.55 17089.58 88888.00 2016-09-13 18:55:42.000 257 33747.79 104.56 17089.60 88888.00 2016-09-13 18:55:43.000 257 33747.79 104.55 17089.56 88888.00 2016-09-13 18:55:44.000 257 33747.80 104.55 17089.58 88888.00 2016-09-13 18:55:45.000 257 33747.83 104.56 17089.60 37828.53 2016-09-13 18:55:46.000 257 33747.81 104.51 17089.59 88888.00 2016-09-13 18:55:47.000 257 33747.80 104.54 17089.64 88888.00 2016-09-13 18:55:48.000 257 33747.75 104.60 17089.64 88888.00 2016-09-13 18:55:49.000 257 33747.72 104.60 17089.61 88888.00 2016-09-13 18:55:50.000 257 33747.74 104.56 17089.62 37828.40 2016-09-13 18:55:51.000 257 33747.77 104.54 17089.63 88888.00 2016-09-13 18:55:52.000 257 33747.78 104.58 17089.60 88888.00 2016-09-13 18:55:53.000 257 33747.76 104.56 17089.65 88888.00 2016-09-13 18:55:54.000 257 33747.75 104.60 17089.61 88888.00 2016-09-13 18:55:55.000 257 33747.73 104.63 17089.59 37828.51 2016-09-13 18:55:56.000 257 33747.74 104.59 17089.61 88888.00 2016-09-13 18:55:57.000 257 33747.73 104.63 17089.61 88888.00 2016-09-13 18:55:58.000 257 33747.73 104.65 17089.61 88888.00 2016-09-13 18:55:59.000 257 33747.73 104.65 17089.65 88888.00 2016-09-13 18:56:00.000 257 33747.73 104.62 17089.66 37828.54 2016-09-13 18:56:01.000 257 33747.74 104.58 17089.66 88888.00 2016-09-13 18:56:02.000 257 33747.73 104.56 17089.62 88888.00 2016-09-13 18:56:03.000 257 33747.75 104.57 17089.63 88888.00 2016-09-13 18:56:04.000 257 33747.72 104.54 17089.60 88888.00 2016-09-13 18:56:05.000 257 33747.70 104.51 17089.57 37828.37 2016-09-13 18:56:06.000 257 33747.71 104.51 17089.57 88888.00 2016-09-13 18:56:07.000 257 33747.72 104.53 17089.57 88888.00 2016-09-13 18:56:08.000 257 33747.66 104.52 17089.56 88888.00 2016-09-13 18:56:09.000 257 33747.65 104.50 17089.60 88888.00 2016-09-13 18:56:10.000 257 33747.69 104.53 17089.59 37828.52 2016-09-13 18:56:11.000 257 33747.68 104.50 17089.60 88888.00 2016-09-13 18:56:12.000 257 33747.66 104.51 17089.62 88888.00 2016-09-13 18:56:13.000 257 33747.67 104.53 17089.62 88888.00 2016-09-13 18:56:14.000 257 33747.65 104.51 17089.63 88888.00 2016-09-13 18:56:15.000 257 33747.67 104.50 17089.63 37828.40 2016-09-13 18:56:16.000 257 33747.70 104.55 17089.63 88888.00 2016-09-13 18:56:17.000 257 33747.67 104.54 17089.64 88888.00 2016-09-13 18:56:18.000 257 33747.61 104.51 17089.64 88888.00 2016-09-13 18:56:19.000 257 33747.62 104.52 17089.63 88888.00 2016-09-13 18:56:20.000 257 33747.66 104.54 17089.62 37828.46 2016-09-13 18:56:21.000 257 33747.66 104.56 17089.63 88888.00 2016-09-13 18:56:22.000 257 33747.71 104.59 17089.62 88888.00 2016-09-13 18:56:23.000 257 33747.71 104.56 17089.61 88888.00 2016-09-13 18:56:24.000 257 33747.68 104.54 17089.61 88888.00 2016-09-13 18:56:25.000 257 33747.68 104.56 17089.63 37828.52 2016-09-13 18:56:26.000 257 33747.68 104.54 17089.61 88888.00 2016-09-13 18:56:27.000 257 33747.65 104.54 17089.61 88888.00 2016-09-13 18:56:28.000 257 33747.65 104.55 17089.59 88888.00 2016-09-13 18:56:29.000 257 33747.65 104.57 17089.59 88888.00 2016-09-13 18:56:30.000 257 33747.63 104.54 17089.60 37828.43 2016-09-13 18:56:31.000 257 33747.68 104.54 17089.62 88888.00 2016-09-13 18:56:32.000 257 33747.71 104.56 17089.62 88888.00 2016-09-13 18:56:33.000 257 33747.71 104.60 17089.63 88888.00 2016-09-13 18:56:34.000 257 33747.69 104.62 17089.63 88888.00 2016-09-13 18:56:35.000 257 33747.72 104.65 17089.65 37828.47 2016-09-13 18:56:36.000 257 33747.74 104.63 17089.68 88888.00 2016-09-13 18:56:37.000 257 33747.71 104.56 17089.63 88888.00 2016-09-13 18:56:38.000 257 33747.72 104.59 17089.59 88888.00 2016-09-13 18:56:39.000 257 33747.67 104.60 17089.59 88888.00 2016-09-13 18:56:40.000 257 33747.65 104.61 17089.57 37828.53 2016-09-13 18:56:41.000 257 33747.67 104.63 17089.61 88888.00 2016-09-13 18:56:42.000 257 33747.68 104.64 17089.58 88888.00 2016-09-13 18:56:43.000 257 33747.69 104.60 17089.56 88888.00 2016-09-13 18:56:44.000 257 33747.65 104.59 17089.59 88888.00 2016-09-13 18:56:45.000 257 33747.68 104.59 17089.64 37828.41 2016-09-13 18:56:46.000 257 33747.67 104.59 17089.65 88888.00 2016-09-13 18:56:47.000 257 33747.61 104.58 17089.64 88888.00 2016-09-13 18:56:48.000 257 33747.62 104.56 17089.63 88888.00 2016-09-13 18:56:49.000 257 33747.65 104.53 17089.64 88888.00 2016-09-13 18:56:50.000 257 33747.65 104.55 17089.63 37828.41 2016-09-13 18:56:51.000 257 33747.65 104.56 17089.62 88888.00 2016-09-13 18:56:52.000 257 33747.65 104.56 17089.65 88888.00 2016-09-13 18:56:53.000 257 33747.68 104.60 17089.63 88888.00 2016-09-13 18:56:54.000 257 33747.70 104.59 17089.62 88888.00 2016-09-13 18:56:55.000 257 33747.66 104.59 17089.65 37828.44 2016-09-13 18:56:56.000 257 33747.64 104.61 17089.62 88888.00 2016-09-13 18:56:57.000 257 33747.68 104.60 17089.60 88888.00 2016-09-13 18:56:58.000 257 33747.73 104.60 17089.62 88888.00 2016-09-13 18:56:59.000 257 33747.72 104.58 17089.62 88888.00 2016-09-13 18:57:00.000 257 33747.72 104.60 17089.63 37828.48 2016-09-13 18:57:01.000 257 33747.71 104.59 17089.62 88888.00 2016-09-13 18:57:02.000 257 33747.73 104.55 17089.62 88888.00 2016-09-13 18:57:03.000 257 33747.68 104.58 17089.59 88888.00 2016-09-13 18:57:04.000 257 33747.61 104.57 17089.59 88888.00 2016-09-13 18:57:05.000 257 33747.62 104.58 17089.59 37828.48 2016-09-13 18:57:06.000 257 33747.65 104.63 17089.60 88888.00 2016-09-13 18:57:07.000 257 33747.64 104.64 17089.59 88888.00 2016-09-13 18:57:08.000 257 33747.65 104.64 17089.62 88888.00 2016-09-13 18:57:09.000 257 33747.68 104.66 17089.62 88888.00 2016-09-13 18:57:10.000 257 33747.65 104.67 17089.62 37828.39 2016-09-13 18:57:11.000 257 33747.65 104.66 17089.62 88888.00 2016-09-13 18:57:12.000 257 33747.64 104.66 17089.63 88888.00 2016-09-13 18:57:13.000 257 33747.68 104.68 17089.64 88888.00 2016-09-13 18:57:14.000 257 33747.65 104.71 17089.63 88888.00 2016-09-13 18:57:15.000 257 33747.68 104.69 17089.63 37828.35 2016-09-13 18:57:16.000 257 33747.67 104.68 17089.62 88888.00 2016-09-13 18:57:17.000 257 33747.66 104.73 17089.60 88888.00 2016-09-13 18:57:18.000 257 33747.65 104.72 17089.62 88888.00 2016-09-13 18:57:19.000 257 33747.65 104.66 17089.62 88888.00 2016-09-13 18:57:20.000 257 33747.68 104.67 17089.63 37828.38 2016-09-13 18:57:21.000 257 33747.65 104.69 17089.62 88888.00 2016-09-13 18:57:22.000 257 33747.63 104.70 17089.60 88888.00 2016-09-13 18:57:23.000 257 33747.67 104.70 17089.61 88888.00 2016-09-13 18:57:24.000 257 33747.68 104.69 17089.60 88888.00 2016-09-13 18:57:25.000 257 33747.66 104.68 17089.60 37828.44 2016-09-13 18:57:26.000 257 33747.66 104.60 17089.58 88888.00 2016-09-13 18:57:27.000 257 33747.64 104.63 17089.61 88888.00 2016-09-13 18:57:28.000 257 33747.64 104.65 17089.64 88888.00 2016-09-13 18:57:29.000 257 33747.65 104.61 17089.62 88888.00 2016-09-13 18:57:30.000 257 33747.65 104.60 17089.62 37828.39 2016-09-13 18:57:31.000 257 33747.64 104.60 17089.60 88888.00 2016-09-13 18:57:32.000 257 33747.64 104.61 17089.60 88888.00 2016-09-13 18:57:33.000 257 33747.68 104.63 17089.61 88888.00 2016-09-13 18:57:34.000 257 33747.71 104.60 17089.61 88888.00 2016-09-13 18:57:35.000 257 33747.68 104.63 17089.60 37828.50 2016-09-13 18:57:36.000 257 33747.66 104.66 17089.57 88888.00 2016-09-13 18:57:37.000 257 33747.71 104.67 17089.57 88888.00 2016-09-13 18:57:38.000 257 33747.73 104.65 17089.53 88888.00 2016-09-13 18:57:39.000 257 33747.69 104.68 17089.52 88888.00 2016-09-13 18:57:40.000 257 33747.72 104.68 17089.53 37828.48 2016-09-13 18:57:41.000 257 33747.70 104.68 17089.58 88888.00 2016-09-13 18:57:42.000 257 33747.67 104.66 17089.58 88888.00 2016-09-13 18:57:43.000 257 33747.70 104.66 17089.58 88888.00 2016-09-13 18:57:44.000 257 33747.71 104.68 17089.59 88888.00 2016-09-13 18:57:45.000 257 33747.71 104.70 17089.57 37828.53 2016-09-13 18:57:46.000 257 33747.72 104.68 17089.58 88888.00 2016-09-13 18:57:47.000 257 33747.75 104.70 17089.57 88888.00 2016-09-13 18:57:48.000 257 33747.75 104.71 17089.63 88888.00 2016-09-13 18:57:49.000 257 33747.77 104.72 17089.64 88888.00 2016-09-13 18:57:50.000 257 33747.74 104.69 17089.63 37828.49 2016-09-13 18:57:51.000 257 33747.72 104.69 17089.57 88888.00 2016-09-13 18:57:52.000 257 33747.71 104.71 17089.57 88888.00 2016-09-13 18:57:53.000 257 33747.71 104.73 17089.57 88888.00 2016-09-13 18:57:54.000 257 33747.69 104.77 17089.58 88888.00 2016-09-13 18:57:55.000 257 33747.77 104.76 17089.63 37828.41 2016-09-13 18:57:56.000 257 33747.74 104.74 17089.62 88888.00 2016-09-13 18:57:57.000 257 33747.75 104.68 17089.62 88888.00 2016-09-13 18:57:58.000 257 33747.73 104.73 17089.61 88888.00 2016-09-13 18:57:59.000 257 33747.73 104.77 17089.61 88888.00 2016-09-13 18:58:00.000 257 33747.75 104.75 17089.60 37828.53 2016-09-13 18:58:01.000 257 33747.73 104.72 17089.60 88888.00 2016-09-13 18:58:02.000 257 33747.73 104.74 17089.59 88888.00 2016-09-13 18:58:03.000 257 33747.72 104.72 17089.60 88888.00 2016-09-13 18:58:04.000 257 33747.68 104.74 17089.61 88888.00 2016-09-13 18:58:05.000 257 33747.69 104.77 17089.56 37828.42 2016-09-13 18:58:06.000 257 33747.69 104.83 17089.56 88888.00 2016-09-13 18:58:07.000 257 33747.71 104.86 17089.57 88888.00 2016-09-13 18:58:08.000 257 33747.69 104.84 17089.57 88888.00 2016-09-13 18:58:09.000 257 33747.72 104.84 17089.59 88888.00 2016-09-13 18:58:10.000 257 33747.71 104.81 17089.58 37828.41 2016-09-13 18:58:11.000 257 33747.67 104.82 17089.58 88888.00 2016-09-13 18:58:12.000 257 33747.68 104.86 17089.58 88888.00 2016-09-13 18:58:13.000 257 33747.70 104.83 17089.56 88888.00 2016-09-13 18:58:14.000 257 33747.67 104.80 17089.53 88888.00 2016-09-13 18:58:15.000 257 33747.73 104.79 17089.55 37828.44 2016-09-13 18:58:16.000 257 33747.71 104.79 17089.53 88888.00 2016-09-13 18:58:17.000 257 33747.68 104.80 17089.54 88888.00 2016-09-13 18:58:18.000 257 33747.67 104.83 17089.57 88888.00 2016-09-13 18:58:19.000 257 33747.70 104.83 17089.55 88888.00 2016-09-13 18:58:20.000 257 33747.69 104.82 17089.52 37828.47 2016-09-13 18:58:21.000 257 33747.70 104.81 17089.56 88888.00 2016-09-13 18:58:22.000 257 33747.71 104.81 17089.58 88888.00 2016-09-13 18:58:23.000 257 33747.69 104.82 17089.56 88888.00 2016-09-13 18:58:24.000 257 33747.73 104.82 17089.59 88888.00 2016-09-13 18:58:25.000 257 33747.74 104.81 17089.59 37828.41 2016-09-13 18:58:26.000 257 33747.73 104.80 17089.58 88888.00 2016-09-13 18:58:27.000 257 33747.70 104.80 17089.57 88888.00 2016-09-13 18:58:28.000 257 33747.68 104.83 17089.58 88888.00 2016-09-13 18:58:29.000 257 33747.71 104.80 17089.56 88888.00 2016-09-13 18:58:30.000 257 33747.74 104.79 17089.58 37828.45 2016-09-13 18:58:31.000 257 33747.76 104.79 17089.56 88888.00 2016-09-13 18:58:32.000 257 33747.74 104.82 17089.54 88888.00 2016-09-13 18:58:33.000 257 33747.71 104.80 17089.58 88888.00 2016-09-13 18:58:34.000 257 33747.69 104.80 17089.61 88888.00 2016-09-13 18:58:35.000 257 33747.71 104.82 17089.62 37828.37 2016-09-13 18:58:36.000 257 33747.72 104.83 17089.63 88888.00 2016-09-13 18:58:37.000 257 33747.72 104.81 17089.59 88888.00 2016-09-13 18:58:38.000 257 33747.71 104.84 17089.57 88888.00 2016-09-13 18:58:39.000 257 33747.69 104.84 17089.63 88888.00 2016-09-13 18:58:40.000 257 33747.68 104.83 17089.59 37828.37 2016-09-13 18:58:41.000 257 33747.72 104.84 17089.60 88888.00 2016-09-13 18:58:42.000 257 33747.73 104.84 17089.60 88888.00 2016-09-13 18:58:43.000 257 33747.72 104.78 17089.60 88888.00 2016-09-13 18:58:44.000 257 33747.69 104.78 17089.60 88888.00 2016-09-13 18:58:45.000 257 33747.71 104.80 17089.62 37828.40 2016-09-13 18:58:46.000 257 33747.74 104.81 17089.60 88888.00 2016-09-13 18:58:47.000 257 33747.77 104.81 17089.58 88888.00 2016-09-13 18:58:48.000 257 33747.78 104.75 17089.60 88888.00 2016-09-13 18:58:49.000 257 33747.75 104.77 17089.59 88888.00 2016-09-13 18:58:50.000 257 33747.75 104.74 17089.60 37828.33 2016-09-13 18:58:51.000 257 33747.74 104.77 17089.61 88888.00 2016-09-13 18:58:52.000 257 33747.74 104.76 17089.62 88888.00 2016-09-13 18:58:53.000 257 33747.73 104.72 17089.58 88888.00 2016-09-13 18:58:54.000 257 33747.76 104.74 17089.58 88888.00 2016-09-13 18:58:55.000 257 33747.78 104.77 17089.60 37828.40 2016-09-13 18:58:56.000 257 33747.73 104.75 17089.59 88888.00 2016-09-13 18:58:57.000 257 33747.72 104.74 17089.59 88888.00 2016-09-13 18:58:58.000 257 33747.74 104.72 17089.56 88888.00 2016-09-13 18:58:59.000 257 33747.78 104.72 17089.57 88888.00 2016-09-13 18:59:00.000 257 33747.74 104.73 17089.55 37828.42 2016-09-13 18:59:01.000 257 33747.74 104.70 17089.58 88888.00 2016-09-13 18:59:02.000 257 33747.74 104.73 17089.59 88888.00 2016-09-13 18:59:03.000 257 33747.73 104.76 17089.59 88888.00 2016-09-13 18:59:04.000 257 33747.69 104.78 17089.60 88888.00 2016-09-13 18:59:05.000 257 33747.67 104.81 17089.58 37828.45 2016-09-13 18:59:06.000 257 33747.71 104.77 17089.59 88888.00 2016-09-13 18:59:07.000 257 33747.71 104.77 17089.58 88888.00 2016-09-13 18:59:08.000 257 33747.67 104.78 17089.61 88888.00 2016-09-13 18:59:09.000 257 33747.68 104.80 17089.57 88888.00 2016-09-13 18:59:10.000 257 33747.67 104.77 17089.57 37828.37 2016-09-13 18:59:11.000 257 33747.63 104.80 17089.59 88888.00 2016-09-13 18:59:12.000 257 33747.63 104.81 17089.56 88888.00 2016-09-13 18:59:13.000 257 33747.68 104.81 17089.55 88888.00 2016-09-13 18:59:14.000 257 33747.63 104.76 17089.61 88888.00 2016-09-13 18:59:15.000 257 33747.67 104.77 17089.63 37828.47 2016-09-13 18:59:16.000 257 33747.69 104.77 17089.57 88888.00 2016-09-13 18:59:17.000 257 33747.64 104.75 17089.58 88888.00 2016-09-13 18:59:18.000 257 33747.59 104.75 17089.62 88888.00 2016-09-13 18:59:19.000 257 33747.63 104.77 17089.63 88888.00 2016-09-13 18:59:20.000 257 33747.63 104.83 17089.64 37828.43 2016-09-13 18:59:21.000 257 33747.63 104.80 17089.57 88888.00 2016-09-13 18:59:22.000 257 33747.64 104.76 17089.58 88888.00 2016-09-13 18:59:23.000 257 33747.64 104.77 17089.56 88888.00 2016-09-13 18:59:24.000 257 33747.62 104.79 17089.56 88888.00 2016-09-13 18:59:25.000 257 33747.65 104.80 17089.58 37828.43 2016-09-13 18:59:26.000 257 33747.60 104.81 17089.56 88888.00 2016-09-13 18:59:27.000 257 33747.57 104.80 17089.54 88888.00 2016-09-13 18:59:28.000 257 33747.58 104.81 17089.55 88888.00 2016-09-13 18:59:29.000 257 33747.60 104.81 17089.53 88888.00 2016-09-13 18:59:30.000 257 33747.62 104.80 17089.55 37828.31 2016-09-13 18:59:31.000 257 33747.65 104.82 17089.54 88888.00 2016-09-13 18:59:32.000 257 33747.64 104.85 17089.56 88888.00 2016-09-13 18:59:33.000 257 33747.63 104.81 17089.59 88888.00 2016-09-13 18:59:34.000 257 33747.61 104.78 17089.58 88888.00 2016-09-13 18:59:35.000 257 33747.60 104.79 17089.59 37828.46 2016-09-13 18:59:36.000 257 33747.58 104.79 17089.62 88888.00 2016-09-13 18:59:37.000 257 33747.64 104.76 17089.62 88888.00 2016-09-13 18:59:38.000 257 33747.67 104.72 17089.57 88888.00 2016-09-13 18:59:39.000 257 33747.67 104.77 17089.55 88888.00 2016-09-13 18:59:40.000 257 33747.65 104.74 17089.56 37828.38 2016-09-13 18:59:41.000 257 33747.65 104.77 17089.52 88888.00 2016-09-13 18:59:42.000 257 33747.68 104.80 17089.51 88888.00 2016-09-13 18:59:43.000 257 33747.68 104.80 17089.52 88888.00 2016-09-13 18:59:44.000 257 33747.65 104.76 17089.53 88888.00 2016-09-13 18:59:45.000 257 33747.64 104.72 17089.51 37828.33 2016-09-13 18:59:46.000 257 33747.66 104.73 17089.53 88888.00 2016-09-13 18:59:47.000 257 33747.66 104.75 17089.54 88888.00 2016-09-13 18:59:48.000 257 33747.63 104.73 17089.57 88888.00 2016-09-13 18:59:49.000 257 33747.63 104.72 17089.57 88888.00 2016-09-13 18:59:50.000 257 33747.64 104.70 17089.57 37828.34 2016-09-13 18:59:51.000 257 33747.67 104.68 17089.56 88888.00 2016-09-13 18:59:52.000 257 33747.67 104.69 17089.55 88888.00 2016-09-13 18:59:53.000 257 33747.68 104.73 17089.54 88888.00 2016-09-13 18:59:54.000 257 33747.66 104.72 17089.56 88888.00 2016-09-13 18:59:55.000 257 33747.69 104.71 17089.57 37828.42 2016-09-13 18:59:56.000 257 33747.65 104.70 17089.56 88888.00 2016-09-13 18:59:57.000 257 33747.63 104.72 17089.54 88888.00 2016-09-13 18:59:58.000 257 33747.62 104.71 17089.55 88888.00 2016-09-13 18:59:59.000 257 33747.62 104.70 17089.57 88888.00 2016-09-13 19:00:00.000 257 33747.61 104.72 17089.54 37828.43 2016-09-13 19:00:01.000 257 33747.61 104.71 17089.55 88888.00 2016-09-13 19:00:02.000 257 33747.64 104.73 17089.53 88888.00 2016-09-13 19:00:03.000 257 33747.64 104.75 17089.53 88888.00 2016-09-13 19:00:04.000 257 33747.61 104.75 17089.57 88888.00 2016-09-13 19:00:05.000 257 33747.62 104.73 17089.56 37828.46 2016-09-13 19:00:06.000 257 33747.66 104.72 17089.53 88888.00 2016-09-13 19:00:07.000 257 33747.68 104.71 17089.52 88888.00 2016-09-13 19:00:08.000 257 33747.65 104.69 17089.51 88888.00 2016-09-13 19:00:09.000 257 33747.64 104.72 17089.53 88888.00 2016-09-13 19:00:10.000 257 33747.61 104.69 17089.56 37828.38 2016-09-13 19:00:11.000 257 33747.59 104.68 17089.57 88888.00 2016-09-13 19:00:12.000 257 33747.62 104.71 17089.55 88888.00 2016-09-13 19:00:13.000 257 33747.61 104.68 17089.51 88888.00 2016-09-13 19:00:14.000 257 33747.63 104.69 17089.51 88888.00 2016-09-13 19:00:15.000 257 33747.68 104.70 17089.55 37828.44 2016-09-13 19:00:16.000 257 33747.68 104.68 17089.55 88888.00 2016-09-13 19:00:17.000 257 33747.66 104.68 17089.56 88888.00 2016-09-13 19:00:18.000 257 33747.67 104.69 17089.57 88888.00 2016-09-13 19:00:19.000 257 33747.68 104.71 17089.53 88888.00 2016-09-13 19:00:20.000 257 33747.68 104.69 17089.51 37828.44 2016-09-13 19:00:21.000 257 33747.62 104.67 17089.46 88888.00 2016-09-13 19:00:22.000 257 33747.65 104.69 17089.48 88888.00 2016-09-13 19:00:23.000 257 33747.64 104.71 17089.47 88888.00 2016-09-13 19:00:24.000 257 33747.64 104.71 17089.51 88888.00 2016-09-13 19:00:25.000 257 33747.68 104.76 17089.53 37828.43 2016-09-13 19:00:26.000 257 33747.66 104.72 17089.54 88888.00 2016-09-13 19:00:27.000 257 33747.65 104.69 17089.54 88888.00 2016-09-13 19:00:28.000 257 33747.67 104.68 17089.52 88888.00 2016-09-13 19:00:29.000 257 33747.67 104.65 17089.46 88888.00 2016-09-13 19:00:30.000 257 33747.67 104.68 17089.46 37828.36 2016-09-13 19:00:31.000 257 33747.66 104.70 17089.48 88888.00 2016-09-13 19:00:32.000 257 33747.65 104.67 17089.46 88888.00 2016-09-13 19:00:33.000 257 33747.66 104.69 17089.48 88888.00 2016-09-13 19:00:34.000 257 33747.64 104.69 17089.51 88888.00 2016-09-13 19:00:35.000 257 33747.62 104.66 17089.52 37828.45 2016-09-13 19:00:36.000 257 33747.62 104.67 17089.50 88888.00 2016-09-13 19:00:37.000 257 33747.62 104.70 17089.52 88888.00 2016-09-13 19:00:38.000 257 33747.64 104.72 17089.46 88888.00 2016-09-13 19:00:39.000 257 33747.64 104.73 17089.46 88888.00 2016-09-13 19:00:40.000 257 33747.67 104.75 17089.49 37828.41 2016-09-13 19:00:41.000 257 33747.65 104.76 17089.48 88888.00 2016-09-13 19:00:42.000 257 33747.63 104.74 17089.50 88888.00 2016-09-13 19:00:43.000 257 33747.63 104.74 17089.54 88888.00 2016-09-13 19:00:44.000 257 33747.64 104.74 17089.51 88888.00 2016-09-13 19:00:45.000 257 33747.59 104.79 17089.47 37828.39 2016-09-13 19:00:46.000 257 33747.58 104.74 17089.44 88888.00 2016-09-13 19:00:47.000 257 33747.55 104.72 17089.49 88888.00 2016-09-13 19:00:48.000 257 33747.57 104.72 17089.52 88888.00 2016-09-13 19:00:49.000 257 33747.62 104.76 17089.50 88888.00 2016-09-13 19:00:50.000 257 33747.60 104.73 17089.52 37828.36 2016-09-13 19:00:51.000 257 33747.60 104.74 17089.54 88888.00 2016-09-13 19:00:52.000 257 33747.62 104.78 17089.48 88888.00 2016-09-13 19:00:53.000 257 33747.64 104.73 17089.47 88888.00 2016-09-13 19:00:54.000 257 33747.64 104.71 17089.49 88888.00 2016-09-13 19:00:55.000 257 33747.64 104.73 17089.50 37828.29 2016-09-13 19:00:56.000 257 33747.61 104.72 17089.47 88888.00 2016-09-13 19:00:57.000 257 33747.60 104.71 17089.47 88888.00 2016-09-13 19:00:58.000 257 33747.62 104.71 17089.46 88888.00 2016-09-13 19:00:59.000 257 33747.60 104.74 17089.49 88888.00 2016-09-13 19:01:00.000 257 33747.59 104.72 17089.51 37828.38 2016-09-13 19:01:01.000 257 33747.61 104.73 17089.53 88888.00 2016-09-13 19:01:02.000 257 33747.61 104.75 17089.54 88888.00 2016-09-13 19:01:03.000 257 33747.57 104.72 17089.53 88888.00 2016-09-13 19:01:04.000 257 33747.54 104.69 17089.52 88888.00 2016-09-13 19:01:05.000 257 33747.59 104.66 17089.49 37828.41 2016-09-13 19:01:06.000 257 33747.56 104.68 17089.50 88888.00 2016-09-13 19:01:07.000 257 33747.55 104.67 17089.50 88888.00 2016-09-13 19:01:08.000 257 33747.54 104.70 17089.50 88888.00 2016-09-13 19:01:09.000 257 33747.53 104.69 17089.48 88888.00 2016-09-13 19:01:10.000 257 33747.55 104.69 17089.44 37828.31 2016-09-13 19:01:11.000 257 33747.58 104.67 17089.46 88888.00 2016-09-13 19:01:12.000 257 33747.58 104.63 17089.51 88888.00 2016-09-13 19:01:13.000 257 33747.53 104.65 17089.53 88888.00 2016-09-13 19:01:14.000 257 33747.52 104.66 17089.50 88888.00 2016-09-13 19:01:15.000 257 33747.55 104.73 17089.51 37828.35 2016-09-13 19:01:16.000 257 33747.50 104.74 17089.52 88888.00 2016-09-13 19:01:17.000 257 33747.54 104.70 17089.50 88888.00 2016-09-13 19:01:18.000 257 33747.58 104.71 17089.49 88888.00 2016-09-13 19:01:19.000 257 33747.58 104.69 17089.46 88888.00 2016-09-13 19:01:20.000 257 33747.55 104.71 17089.50 37828.37 2016-09-13 19:01:21.000 257 33747.54 104.74 17089.54 88888.00 2016-09-13 19:01:22.000 257 33747.53 104.76 17089.49 88888.00 2016-09-13 19:01:23.000 257 33747.54 104.79 17089.51 88888.00 2016-09-13 19:01:24.000 257 33747.55 104.77 17089.52 88888.00 2016-09-13 19:01:25.000 257 33747.54 104.76 17089.51 37828.33 2016-09-13 19:01:26.000 257 33747.51 104.71 17089.46 88888.00 2016-09-13 19:01:27.000 257 33747.52 104.76 17089.47 88888.00 2016-09-13 19:01:28.000 257 33747.54 104.80 17089.49 88888.00 2016-09-13 19:01:29.000 257 33747.55 104.79 17089.50 88888.00 2016-09-13 19:01:30.000 257 33747.51 104.78 17089.50 37828.21 2016-09-13 19:01:31.000 257 33747.54 104.78 17089.54 88888.00 2016-09-13 19:01:32.000 257 33747.52 104.74 17089.53 88888.00 2016-09-13 19:01:33.000 257 33747.51 104.73 17089.53 88888.00 2016-09-13 19:01:34.000 257 33747.48 104.75 17089.52 88888.00 2016-09-13 19:01:35.000 257 33747.47 104.74 17089.54 37828.14 2016-09-13 19:01:36.000 257 33747.49 104.77 17089.56 88888.00 2016-09-13 19:01:37.000 257 33747.49 104.78 17089.52 88888.00 2016-09-13 19:01:38.000 257 33747.49 104.76 17089.53 88888.00 2016-09-13 19:01:39.000 257 33747.50 104.79 17089.55 88888.00 2016-09-13 19:01:40.000 257 33747.45 104.78 17089.52 37828.24 2016-09-13 19:01:41.000 257 33747.47 104.81 17089.50 88888.00 2016-09-13 19:01:42.000 257 33747.48 104.82 17089.45 88888.00 2016-09-13 19:01:43.000 257 33747.46 104.84 17089.49 88888.00 2016-09-13 19:01:44.000 257 33747.42 104.81 17089.51 88888.00 2016-09-13 19:01:45.000 257 33747.44 104.78 17089.53 37828.18 2016-09-13 19:01:46.000 257 33747.43 104.75 17089.55 88888.00 2016-09-13 19:01:47.000 257 33747.42 104.71 17089.53 88888.00 2016-09-13 19:01:48.000 257 33747.44 104.75 17089.53 88888.00 2016-09-13 19:01:49.000 257 33747.44 104.75 17089.53 88888.00 2016-09-13 19:01:50.000 257 33747.42 104.73 17089.52 37828.29 2016-09-13 19:01:51.000 257 33747.36 104.72 17089.50 88888.00 2016-09-13 19:01:52.000 257 33747.34 104.75 17089.51 88888.00 2016-09-13 19:01:53.000 257 33747.38 104.77 17089.52 88888.00 2016-09-13 19:01:54.000 257 33747.42 104.80 17089.51 88888.00 2016-09-13 19:01:55.000 257 33747.42 104.79 17089.47 37828.22 2016-09-13 19:01:56.000 257 33747.43 104.79 17089.49 88888.00 2016-09-13 19:01:57.000 257 33747.38 104.73 17089.50 88888.00 2016-09-13 19:01:58.000 257 33747.38 104.70 17089.51 88888.00 2016-09-13 19:01:59.000 257 33747.34 104.73 17089.52 88888.00 2016-09-13 19:02:00.000 257 33747.39 104.73 17089.50 37828.27 2016-09-13 19:02:01.000 257 33747.39 104.72 17089.47 88888.00 2016-09-13 19:02:02.000 257 33747.37 104.71 17089.50 88888.00 2016-09-13 19:02:03.000 257 33747.40 104.73 17089.49 88888.00 2016-09-13 19:02:04.000 257 33747.42 104.74 17089.47 88888.00 2016-09-13 19:02:05.000 257 33747.40 104.72 17089.48 37828.20 2016-09-13 19:02:06.000 257 33747.37 104.72 17089.50 88888.00 2016-09-13 19:02:07.000 257 33747.38 104.75 17089.50 88888.00 2016-09-13 19:02:08.000 257 33747.38 104.76 17089.48 88888.00 2016-09-13 19:02:09.000 257 33747.37 104.74 17089.52 88888.00 2016-09-13 19:02:10.000 257 33747.38 104.76 17089.50 37828.15 2016-09-13 19:02:11.000 257 33747.38 104.78 17089.52 88888.00 2016-09-13 19:02:12.000 257 33747.37 104.79 17089.48 88888.00 2016-09-13 19:02:13.000 257 33747.35 104.78 17089.49 88888.00 2016-09-13 19:02:14.000 257 33747.37 104.79 17089.50 88888.00 2016-09-13 19:02:15.000 257 33747.37 104.74 17089.50 37828.21 2016-09-13 19:02:16.000 257 33747.34 104.72 17089.53 88888.00 2016-09-13 19:02:17.000 257 33747.34 104.75 17089.52 88888.00 2016-09-13 19:02:18.000 257 33747.38 104.75 17089.54 88888.00 2016-09-13 19:02:19.000 257 33747.41 104.73 17089.54 88888.00 2016-09-13 19:02:20.000 257 33747.38 104.71 17089.54 37828.23 2016-09-13 19:02:21.000 257 33747.35 104.74 17089.53 88888.00 2016-09-13 19:02:22.000 257 33747.35 104.78 17089.46 88888.00 2016-09-13 19:02:23.000 257 33747.32 104.77 17089.45 88888.00 2016-09-13 19:02:24.000 257 33747.33 104.75 17089.46 88888.00 2016-09-13 19:02:25.000 257 33747.30 104.74 17089.45 37828.10 2016-09-13 19:02:26.000 257 33747.27 104.72 17089.47 88888.00 2016-09-13 19:02:27.000 257 33747.34 104.76 17089.47 88888.00 2016-09-13 19:02:28.000 257 33747.36 104.78 17089.48 88888.00 2016-09-13 19:02:29.000 257 33747.39 104.77 17089.48 88888.00 2016-09-13 19:02:30.000 257 33747.39 104.77 17089.47 37828.12 2016-09-13 19:02:31.000 257 33747.40 104.74 17089.43 88888.00 2016-09-13 19:02:32.000 257 33747.44 104.73 17089.47 88888.00 2016-09-13 19:02:33.000 257 33747.42 104.72 17089.48 88888.00 2016-09-13 19:02:34.000 257 33747.39 104.74 17089.48 88888.00 2016-09-13 19:02:35.000 257 33747.32 104.75 17089.47 37828.14 2016-09-13 19:02:36.000 257 33747.32 104.75 17089.49 88888.00 2016-09-13 19:02:37.000 257 33747.37 104.73 17089.50 88888.00 2016-09-13 19:02:38.000 257 33747.37 104.72 17089.55 88888.00 2016-09-13 19:02:39.000 257 33747.36 104.68 17089.56 88888.00 2016-09-13 19:02:40.000 257 33747.37 104.67 17089.52 37828.17 2016-09-13 19:02:41.000 257 33747.36 104.69 17089.52 88888.00 2016-09-13 19:02:42.000 257 33747.37 104.67 17089.52 88888.00 2016-09-13 19:02:43.000 257 33747.34 104.65 17089.49 88888.00 2016-09-13 19:02:44.000 257 33747.35 104.67 17089.48 88888.00 2016-09-13 19:02:45.000 257 33747.37 104.68 17089.48 37828.17 2016-09-13 19:02:46.000 257 33747.33 104.73 17089.48 88888.00 2016-09-13 19:02:47.000 257 33747.33 104.74 17089.50 88888.00 2016-09-13 19:02:48.000 257 33747.37 104.71 17089.48 88888.00 2016-09-13 19:02:49.000 257 33747.35 104.73 17089.48 88888.00 2016-09-13 19:02:50.000 257 33747.35 104.77 17089.54 37828.13 2016-09-13 19:02:51.000 257 33747.38 104.78 17089.53 88888.00 2016-09-13 19:02:52.000 257 33747.37 104.74 17089.54 88888.00 2016-09-13 19:02:53.000 257 33747.37 104.73 17089.54 88888.00 2016-09-13 19:02:54.000 257 33747.36 104.73 17089.53 88888.00 2016-09-13 19:02:55.000 257 33747.33 104.76 17089.54 37828.18 2016-09-13 19:02:56.000 257 33747.32 104.74 17089.53 88888.00 2016-09-13 19:02:57.000 257 33747.34 104.71 17089.50 88888.00 2016-09-13 19:02:58.000 257 33747.34 104.72 17089.48 88888.00 2016-09-13 19:02:59.000 257 33747.35 104.69 17089.54 88888.00 2016-09-13 19:03:00.000 257 33747.33 104.72 17089.52 37828.21 2016-09-13 19:03:01.000 257 33747.35 104.72 17089.49 88888.00 2016-09-13 19:03:02.000 257 33747.35 104.71 17089.49 88888.00 2016-09-13 19:03:03.000 257 33747.33 104.70 17089.52 88888.00 2016-09-13 19:03:04.000 257 33747.32 104.73 17089.51 88888.00 2016-09-13 19:03:05.000 257 33747.36 104.76 17089.56 37828.22 2016-09-13 19:03:06.000 257 33747.34 104.74 17089.51 88888.00 2016-09-13 19:03:07.000 257 33747.35 104.76 17089.49 88888.00 2016-09-13 19:03:08.000 257 33747.34 104.78 17089.49 88888.00 2016-09-13 19:03:09.000 257 33747.39 104.78 17089.52 88888.00 2016-09-13 19:03:10.000 257 33747.37 104.75 17089.53 37828.15 2016-09-13 19:03:11.000 257 33747.35 104.77 17089.54 88888.00 2016-09-13 19:03:12.000 257 33747.31 104.74 17089.54 88888.00 2016-09-13 19:03:13.000 257 33747.26 104.73 17089.53 88888.00 2016-09-13 19:03:14.000 257 33747.31 104.73 17089.53 88888.00 2016-09-13 19:03:15.000 257 33747.31 104.75 17089.53 37828.06 2016-09-13 19:03:16.000 257 33747.31 104.73 17089.55 88888.00 2016-09-13 19:03:17.000 257 33747.31 104.75 17089.53 88888.00 2016-09-13 19:03:18.000 257 33747.30 104.73 17089.55 88888.00 2016-09-13 19:03:19.000 257 33747.31 104.69 17089.53 88888.00 2016-09-13 19:03:20.000 257 33747.35 104.69 17089.50 37828.15 2016-09-13 19:03:21.000 257 33747.33 104.70 17089.52 88888.00 2016-09-13 19:03:22.000 257 33747.30 104.69 17089.52 88888.00 2016-09-13 19:03:23.000 257 33747.28 104.67 17089.51 88888.00 2016-09-13 19:03:24.000 257 33747.27 104.67 17089.49 88888.00 2016-09-13 19:03:25.000 257 33747.24 104.67 17089.50 37828.17 2016-09-13 19:03:26.000 257 33747.30 104.69 17089.48 88888.00 2016-09-13 19:03:27.000 257 33747.31 104.70 17089.51 88888.00 2016-09-13 19:03:28.000 257 33747.31 104.73 17089.52 88888.00 2016-09-13 19:03:29.000 257 33747.32 104.73 17089.51 88888.00 2016-09-13 19:03:30.000 257 33747.33 104.74 17089.51 37828.18 2016-09-13 19:03:31.000 257 33747.32 104.74 17089.54 88888.00 2016-09-13 19:03:32.000 257 33747.29 104.77 17089.53 88888.00 2016-09-13 19:03:33.000 257 33747.27 104.79 17089.47 88888.00 2016-09-13 19:03:34.000 257 33747.26 104.76 17089.48 88888.00 2016-09-13 19:03:35.000 257 33747.28 104.74 17089.48 37828.06 2016-09-13 19:03:36.000 257 33747.27 104.73 17089.50 88888.00 2016-09-13 19:03:37.000 257 33747.27 104.73 17089.48 88888.00 2016-09-13 19:03:38.000 257 33747.25 104.74 17089.50 88888.00 2016-09-13 19:03:39.000 257 33747.26 104.75 17089.47 88888.00 2016-09-13 19:03:40.000 257 33747.25 104.70 17089.44 37828.07 2016-09-13 19:03:41.000 257 33747.27 104.70 17089.51 88888.00 2016-09-13 19:03:42.000 257 33747.26 104.70 17089.51 88888.00 2016-09-13 19:03:43.000 257 33747.26 104.69 17089.44 88888.00 2016-09-13 19:03:44.000 257 33747.28 104.72 17089.48 88888.00 2016-09-13 19:03:45.000 257 33747.25 104.72 17089.46 37828.09 2016-09-13 19:03:46.000 257 33747.25 104.70 17089.46 88888.00 2016-09-13 19:03:47.000 257 33747.26 104.70 17089.47 88888.00 2016-09-13 19:03:48.000 257 33747.23 104.71 17089.50 88888.00 2016-09-13 19:03:49.000 257 33747.18 104.72 17089.54 88888.00 2016-09-13 19:03:50.000 257 33747.17 104.72 17089.53 37828.13 2016-09-13 19:03:51.000 257 33747.19 104.75 17089.51 88888.00 2016-09-13 19:03:52.000 257 33747.18 104.74 17089.49 88888.00 2016-09-13 19:03:53.000 257 33747.24 104.77 17089.44 88888.00 2016-09-13 19:03:54.000 257 33747.20 104.74 17089.38 88888.00 2016-09-13 19:03:55.000 257 33747.18 104.72 17089.40 37828.09 2016-09-13 19:03:56.000 257 33747.16 104.72 17089.42 88888.00 2016-09-13 19:03:57.000 257 33747.19 104.72 17089.46 88888.00 2016-09-13 19:03:58.000 257 33747.21 104.74 17089.50 88888.00 2016-09-13 19:03:59.000 257 33747.18 104.72 17089.53 88888.00 2016-09-13 19:04:00.000 257 33747.19 104.73 17089.50 37828.07 2016-09-13 19:04:01.000 257 33747.17 104.76 17089.48 88888.00 2016-09-13 19:04:02.000 257 33747.16 104.73 17089.48 88888.00 2016-09-13 19:04:03.000 257 33747.16 104.73 17089.48 88888.00 2016-09-13 19:04:04.000 257 33747.14 104.71 17089.50 88888.00 2016-09-13 19:04:05.000 257 33747.18 104.75 17089.51 37828.09 2016-09-13 19:04:06.000 257 33747.17 104.77 17089.53 88888.00 2016-09-13 19:04:07.000 257 33747.16 104.75 17089.51 88888.00 2016-09-13 19:04:08.000 257 33747.17 104.72 17089.48 88888.00 2016-09-13 19:04:09.000 257 33747.20 104.72 17089.51 88888.00 2016-09-13 19:04:10.000 257 33747.17 104.69 17089.48 37827.99 2016-09-13 19:04:11.000 257 33747.19 104.65 17089.52 88888.00 2016-09-13 19:04:12.000 257 33747.21 104.66 17089.52 88888.00 2016-09-13 19:04:13.000 257 33747.18 104.67 17089.48 88888.00 2016-09-13 19:04:14.000 257 33747.11 104.67 17089.49 88888.00 2016-09-13 19:04:15.000 257 33747.15 104.69 17089.53 37828.05 2016-09-13 19:04:16.000 257 33747.16 104.66 17089.53 88888.00 2016-09-13 19:04:17.000 257 33747.20 104.72 17089.55 88888.00 2016-09-13 19:04:18.000 257 33747.20 104.77 17089.52 88888.00 2016-09-13 19:04:19.000 257 33747.15 104.76 17089.52 88888.00 2016-09-13 19:04:20.000 257 33747.20 104.74 17089.53 37828.05 2016-09-13 19:04:21.000 257 33747.19 104.76 17089.51 88888.00 2016-09-13 19:04:22.000 257 33747.18 104.72 17089.47 88888.00 2016-09-13 19:04:23.000 257 33747.20 104.74 17089.44 88888.00 2016-09-13 19:04:24.000 257 33747.18 104.76 17089.42 88888.00 2016-09-13 19:04:25.000 257 33747.20 104.73 17089.47 37828.02 2016-09-13 19:04:26.000 257 33747.18 104.73 17089.49 88888.00 2016-09-13 19:04:27.000 257 33747.15 104.72 17089.48 88888.00 2016-09-13 19:04:28.000 257 33747.18 104.70 17089.52 88888.00 2016-09-13 19:04:29.000 257 33747.17 104.73 17089.50 88888.00 2016-09-13 19:04:30.000 257 33747.21 104.70 17089.48 37827.91 2016-09-13 19:04:31.000 257 33747.19 104.72 17089.47 88888.00 2016-09-13 19:04:32.000 257 33747.14 104.71 17089.48 88888.00 2016-09-13 19:04:33.000 257 33747.15 104.70 17089.46 88888.00 2016-09-13 19:04:34.000 257 33747.11 104.68 17089.47 88888.00 2016-09-13 19:04:35.000 257 33747.12 104.70 17089.48 37827.91 2016-09-13 19:04:36.000 257 33747.18 104.72 17089.47 88888.00 2016-09-13 19:04:37.000 257 33747.19 104.74 17089.47 88888.00 2016-09-13 19:04:38.000 257 33747.18 104.76 17089.47 88888.00 2016-09-13 19:04:39.000 257 33747.16 104.77 17089.50 88888.00 2016-09-13 19:04:40.000 257 33747.13 104.74 17089.48 37828.05 2016-09-13 19:04:41.000 257 33747.14 104.72 17089.44 88888.00 2016-09-13 19:04:42.000 257 33747.12 104.73 17089.46 88888.00 2016-09-13 19:04:43.000 257 33747.12 104.75 17089.44 88888.00 2016-09-13 19:04:44.000 257 33747.12 104.74 17089.43 88888.00 2016-09-13 19:04:45.000 257 33747.13 104.75 17089.45 37827.99 2016-09-13 19:04:46.000 257 33747.11 104.76 17089.43 88888.00 2016-09-13 19:04:47.000 257 33747.11 104.71 17089.43 88888.00 2016-09-13 19:04:48.000 257 33747.09 104.72 17089.39 88888.00 2016-09-13 19:04:49.000 257 33747.11 104.71 17089.36 88888.00 2016-09-13 19:04:50.000 257 33747.12 104.70 17089.40 37827.98 2016-09-13 19:04:51.000 257 33747.15 104.66 17089.40 88888.00 2016-09-13 19:04:52.000 257 33747.17 104.66 17089.40 88888.00 2016-09-13 19:04:53.000 257 33747.14 104.67 17089.43 88888.00 2016-09-13 19:04:54.000 257 33747.15 104.69 17089.42 88888.00 2016-09-13 19:04:55.000 257 33747.09 104.68 17089.45 37827.98 2016-09-13 19:04:56.000 257 33747.11 104.64 17089.44 88888.00 2016-09-13 19:04:57.000 257 33747.07 104.68 17089.42 88888.00 2016-09-13 19:04:58.000 257 33747.09 104.71 17089.43 88888.00 2016-09-13 19:04:59.000 257 33747.14 104.69 17089.43 88888.00 2016-09-13 19:05:00.000 257 33747.09 104.69 17089.40 37828.01 2016-09-13 19:05:01.000 257 33747.10 104.74 17089.42 88888.00 2016-09-13 19:05:02.000 257 33747.12 104.72 17089.44 88888.00 2016-09-13 19:05:03.000 257 33747.12 104.73 17089.45 88888.00 2016-09-13 19:05:04.000 257 33747.10 104.70 17089.44 88888.00 2016-09-13 19:05:05.000 257 33747.10 104.69 17089.43 37827.82 2016-09-13 19:05:06.000 257 33747.11 104.74 17089.43 88888.00 2016-09-13 19:05:07.000 257 33747.06 104.75 17089.46 88888.00 2016-09-13 19:05:08.000 257 33747.06 104.79 17089.44 88888.00 2016-09-13 19:05:09.000 257 33747.04 104.75 17089.44 88888.00 2016-09-13 19:05:10.000 257 33747.05 104.69 17089.47 37827.98 2016-09-13 19:05:11.000 257 33747.05 104.70 17089.48 88888.00 2016-09-13 19:05:12.000 257 33747.07 104.71 17089.44 88888.00 2016-09-13 19:05:13.000 257 33747.10 104.70 17089.48 88888.00 2016-09-13 19:05:14.000 257 33747.11 104.68 17089.51 88888.00 2016-09-13 19:05:15.000 257 33747.09 104.72 17089.49 37827.92 2016-09-13 19:05:16.000 257 33747.06 104.72 17089.48 88888.00 2016-09-13 19:05:17.000 257 33747.06 104.72 17089.48 88888.00 2016-09-13 19:05:18.000 257 33747.04 104.73 17089.49 88888.00 2016-09-13 19:05:19.000 257 33747.05 104.63 17089.46 88888.00 2016-09-13 19:05:20.000 257 33747.06 104.61 17089.46 37827.98 2016-09-13 19:05:21.000 257 33747.07 104.62 17089.46 88888.00 2016-09-13 19:05:22.000 257 33747.08 104.64 17089.47 88888.00 2016-09-13 19:05:23.000 257 33747.06 104.71 17089.45 88888.00 2016-09-13 19:05:24.000 257 33747.07 104.72 17089.46 88888.00 2016-09-13 19:05:25.000 257 33747.04 104.69 17089.44 37828.03 2016-09-13 19:05:26.000 257 33747.01 104.66 17089.44 88888.00 2016-09-13 19:05:27.000 257 33747.01 104.66 17089.43 88888.00 2016-09-13 19:05:28.000 257 33747.01 104.66 17089.43 88888.00 2016-09-13 19:05:29.000 257 33747.02 104.64 17089.45 88888.00 2016-09-13 19:05:30.000 257 33747.03 104.61 17089.43 37827.92 2016-09-13 19:05:31.000 257 33747.07 104.63 17089.44 88888.00 2016-09-13 19:05:32.000 257 33747.07 104.64 17089.46 88888.00 2016-09-13 19:05:33.000 257 33747.03 104.65 17089.43 88888.00 2016-09-13 19:05:34.000 257 33747.03 104.68 17089.45 88888.00 2016-09-13 19:05:35.000 257 33746.99 104.65 17089.48 37827.98 2016-09-13 19:05:36.000 257 33747.01 104.66 17089.47 88888.00 2016-09-13 19:05:37.000 257 33747.01 104.64 17089.48 88888.00 2016-09-13 19:05:38.000 257 33747.03 104.65 17089.42 88888.00 2016-09-13 19:05:39.000 257 33747.04 104.69 17089.44 88888.00 2016-09-13 19:05:40.000 257 33747.09 104.67 17089.48 37827.80 2016-09-13 19:05:41.000 257 33747.11 104.67 17089.47 88888.00 2016-09-13 19:05:42.000 257 33747.06 104.63 17089.49 88888.00 2016-09-13 19:05:43.000 257 33747.06 104.63 17089.49 88888.00 2016-09-13 19:05:44.000 257 33747.05 104.65 17089.48 88888.00 2016-09-13 19:05:45.000 257 33747.09 104.67 17089.47 37827.95 2016-09-13 19:05:46.000 257 33747.09 104.70 17089.50 88888.00 2016-09-13 19:05:47.000 257 33747.03 104.69 17089.55 88888.00 2016-09-13 19:05:48.000 257 33747.02 104.69 17089.56 88888.00 2016-09-13 19:05:49.000 257 33747.03 104.67 17089.52 88888.00 2016-09-13 19:05:50.000 257 33747.02 104.62 17089.54 37827.99 2016-09-13 19:05:51.000 257 33747.03 104.59 17089.52 88888.00 2016-09-13 19:05:52.000 257 33747.02 104.63 17089.55 88888.00 2016-09-13 19:05:53.000 257 33747.05 104.63 17089.53 88888.00 2016-09-13 19:05:54.000 257 33747.03 104.61 17089.57 88888.00 2016-09-13 19:05:55.000 257 33747.02 104.61 17089.52 37827.85 2016-09-13 19:05:56.000 257 33747.03 104.55 17089.48 88888.00 2016-09-13 19:05:57.000 257 33747.00 104.61 17089.50 88888.00 2016-09-13 19:05:58.000 257 33747.02 104.61 17089.53 88888.00 2016-09-13 19:05:59.000 257 33747.01 104.62 17089.54 88888.00 2016-09-13 19:06:00.000 257 33747.00 104.56 17089.52 37827.89 2016-09-13 19:06:01.000 257 33747.01 104.58 17089.50 88888.00 2016-09-13 19:06:02.000 257 33746.96 104.61 17089.49 88888.00 2016-09-13 19:06:03.000 257 33746.99 104.60 17089.48 88888.00 2016-09-13 19:06:04.000 257 33747.02 104.59 17089.52 88888.00 2016-09-13 19:06:05.000 257 33747.04 104.59 17089.52 37827.91 2016-09-13 19:06:06.000 257 33747.03 104.57 17089.51 88888.00 2016-09-13 19:06:07.000 257 33747.06 104.59 17089.49 88888.00 2016-09-13 19:06:08.000 257 33747.03 104.55 17089.52 88888.00 2016-09-13 19:06:09.000 257 33747.03 104.58 17089.56 88888.00 2016-09-13 19:06:10.000 257 33747.04 104.63 17089.57 37827.89 2016-09-13 19:06:11.000 257 33747.02 104.60 17089.55 88888.00 2016-09-13 19:06:12.000 257 33747.01 104.61 17089.56 88888.00 2016-09-13 19:06:13.000 257 33747.03 104.59 17089.57 88888.00 2016-09-13 19:06:14.000 257 33747.05 104.57 17089.52 88888.00 2016-09-13 19:06:15.000 257 33747.01 104.60 17089.54 37827.87 2016-09-13 19:06:16.000 257 33746.99 104.62 17089.54 88888.00 2016-09-13 19:06:17.000 257 33746.98 104.62 17089.57 88888.00 2016-09-13 19:06:18.000 257 33747.00 104.62 17089.57 88888.00 2016-09-13 19:06:19.000 257 33746.99 104.59 17089.55 88888.00 2016-09-13 19:06:20.000 257 33746.97 104.53 17089.53 37827.91 2016-09-13 19:06:21.000 257 33746.96 104.54 17089.51 88888.00 2016-09-13 19:06:22.000 257 33746.95 104.59 17089.52 88888.00 2016-09-13 19:06:23.000 257 33746.94 104.57 17089.48 88888.00 2016-09-13 19:06:24.000 257 33746.98 104.56 17089.46 88888.00 2016-09-13 19:06:25.000 257 33747.02 104.61 17089.46 37827.90 2016-09-13 19:06:26.000 257 33746.98 104.63 17089.47 88888.00 2016-09-13 19:06:27.000 257 33747.01 104.63 17089.50 88888.00 2016-09-13 19:06:28.000 257 33747.01 104.61 17089.53 88888.00 2016-09-13 19:06:29.000 257 33747.01 104.61 17089.50 88888.00 2016-09-13 19:06:30.000 257 33747.00 104.61 17089.54 37827.86 2016-09-13 19:06:31.000 257 33746.99 104.64 17089.53 88888.00 2016-09-13 19:06:32.000 257 33747.02 104.63 17089.50 88888.00 2016-09-13 19:06:33.000 257 33747.05 104.65 17089.49 88888.00 2016-09-13 19:06:34.000 257 33747.03 104.61 17089.48 88888.00 2016-09-13 19:06:35.000 257 33747.02 104.58 17089.48 37827.87 2016-09-13 19:06:36.000 257 33747.03 104.60 17089.50 88888.00 2016-09-13 19:06:37.000 257 33747.00 104.60 17089.49 88888.00 2016-09-13 19:06:38.000 257 33747.03 104.62 17089.52 88888.00 2016-09-13 19:06:39.000 257 33747.04 104.63 17089.53 88888.00 2016-09-13 19:06:40.000 257 33747.03 104.61 17089.57 37827.92 2016-09-13 19:06:41.000 257 33747.06 104.60 17089.58 88888.00 2016-09-13 19:06:42.000 257 33747.00 104.55 17089.54 88888.00 2016-09-13 19:06:43.000 257 33747.02 104.60 17089.52 88888.00 2016-09-13 19:06:44.000 257 33747.04 104.61 17089.51 88888.00 2016-09-13 19:06:45.000 257 33747.04 104.58 17089.50 37827.95 2016-09-13 19:06:46.000 257 33747.05 104.62 17089.47 88888.00 2016-09-13 19:06:47.000 257 33747.04 104.63 17089.46 88888.00 2016-09-13 19:06:48.000 257 33747.05 104.64 17089.45 88888.00 2016-09-13 19:06:49.000 257 33747.03 104.64 17089.51 88888.00 2016-09-13 19:06:50.000 257 33747.04 104.64 17089.50 37827.76 2016-09-13 19:06:51.000 257 33747.02 104.65 17089.53 88888.00 2016-09-13 19:06:52.000 257 33747.05 104.63 17089.53 88888.00 2016-09-13 19:06:53.000 257 33747.06 104.58 17089.48 88888.00 2016-09-13 19:06:54.000 257 33747.01 104.56 17089.44 88888.00 2016-09-13 19:06:55.000 257 33747.05 104.58 17089.49 37827.85 2016-09-13 19:06:56.000 257 33747.07 104.58 17089.49 88888.00 2016-09-13 19:06:57.000 257 33747.04 104.59 17089.47 88888.00 2016-09-13 19:06:58.000 257 33747.06 104.54 17089.52 88888.00 2016-09-13 19:06:59.000 257 33747.06 104.53 17089.53 88888.00 2016-09-13 19:07:00.000 257 33747.05 104.55 17089.52 37827.94 2016-09-13 19:07:01.000 257 33747.05 104.57 17089.51 88888.00 2016-09-13 19:07:02.000 257 33747.09 104.58 17089.55 88888.00 2016-09-13 19:07:03.000 257 33747.08 104.57 17089.56 88888.00 2016-09-13 19:07:04.000 257 33747.05 104.56 17089.57 88888.00 2016-09-13 19:07:05.000 257 33747.07 104.57 17089.56 37827.94 2016-09-13 19:07:06.000 257 33747.05 104.61 17089.50 88888.00 2016-09-13 19:07:07.000 257 33747.04 104.60 17089.52 88888.00 2016-09-13 19:07:08.000 257 33747.09 104.62 17089.53 88888.00 2016-09-13 19:07:09.000 257 33747.05 104.60 17089.53 88888.00 2016-09-13 19:07:10.000 257 33747.08 104.57 17089.51 37827.88 2016-09-13 19:07:11.000 257 33747.07 104.58 17089.53 88888.00 2016-09-13 19:07:12.000 257 33747.05 104.59 17089.46 88888.00 2016-09-13 19:07:13.000 257 33747.04 104.60 17089.47 88888.00 2016-09-13 19:07:14.000 257 33747.01 104.58 17089.53 88888.00 2016-09-13 19:07:15.000 257 33746.99 104.59 17089.55 37827.86 2016-09-13 19:07:16.000 257 33747.02 104.57 17089.50 88888.00 2016-09-13 19:07:17.000 257 33747.04 104.60 17089.55 88888.00 2016-09-13 19:07:18.000 257 33746.99 104.59 17089.51 88888.00 2016-09-13 19:07:19.000 257 33746.98 104.57 17089.53 88888.00 2016-09-13 19:07:20.000 257 33747.02 104.57 17089.58 37827.97 2016-09-13 19:07:21.000 257 33747.03 104.56 17089.58 88888.00 2016-09-13 19:07:22.000 257 33747.03 104.56 17089.56 88888.00 2016-09-13 19:07:23.000 257 33747.08 104.55 17089.54 88888.00 2016-09-13 19:07:24.000 257 33747.09 104.58 17089.53 88888.00 2016-09-13 19:07:25.000 257 33747.08 104.57 17089.51 37827.85 2016-09-13 19:07:26.000 257 33747.07 104.58 17089.51 88888.00 2016-09-13 19:07:27.000 257 33747.04 104.60 17089.51 88888.00 2016-09-13 19:07:28.000 257 33747.07 104.57 17089.49 88888.00 2016-09-13 19:07:29.000 257 33747.09 104.59 17089.54 88888.00 2016-09-13 19:07:30.000 257 33747.06 104.60 17089.56 37827.92 2016-09-13 19:07:31.000 257 33747.07 104.60 17089.55 88888.00 2016-09-13 19:07:32.000 257 33747.06 104.59 17089.52 88888.00 2016-09-13 19:07:33.000 257 33747.10 104.57 17089.49 88888.00 2016-09-13 19:07:34.000 257 33747.10 104.60 17089.50 88888.00 2016-09-13 19:07:35.000 257 33747.08 104.58 17089.51 37827.89 2016-09-13 19:07:36.000 257 33747.06 104.61 17089.51 88888.00 2016-09-13 19:07:37.000 257 33747.05 104.62 17089.44 88888.00 2016-09-13 19:07:38.000 257 33747.06 104.60 17089.39 88888.00 2016-09-13 19:07:39.000 257 33747.04 104.57 17089.45 88888.00 2016-09-13 19:07:40.000 257 33747.05 104.57 17089.45 37827.94 2016-09-13 19:07:41.000 257 33747.08 104.59 17089.46 88888.00 2016-09-13 19:07:42.000 257 33747.08 104.59 17089.51 88888.00 2016-09-13 19:07:43.000 257 33747.05 104.62 17089.51 88888.00 2016-09-13 19:07:44.000 257 33747.05 104.64 17089.51 88888.00 2016-09-13 19:07:45.000 257 33747.05 104.61 17089.50 37827.92 2016-09-13 19:07:46.000 257 33747.05 104.58 17089.50 88888.00 2016-09-13 19:07:47.000 257 33747.02 104.58 17089.49 88888.00 2016-09-13 19:07:48.000 257 33747.05 104.59 17089.48 88888.00 2016-09-13 19:07:49.000 257 33747.06 104.60 17089.45 88888.00 2016-09-13 19:07:50.000 257 33747.01 104.61 17089.46 37827.90 2016-09-13 19:07:51.000 257 33747.02 104.57 17089.45 88888.00 2016-09-13 19:07:52.000 257 33747.04 104.56 17089.46 88888.00 2016-09-13 19:07:53.000 257 33747.01 104.54 17089.48 88888.00 2016-09-13 19:07:54.000 257 33746.97 104.53 17089.48 88888.00 2016-09-13 19:07:55.000 257 33746.98 104.55 17089.50 37827.99 2016-09-13 19:07:56.000 257 33747.03 104.59 17089.45 88888.00 2016-09-13 19:07:57.000 257 33747.03 104.59 17089.49 88888.00 2016-09-13 19:07:58.000 257 33747.03 104.56 17089.47 88888.00 2016-09-13 19:07:59.000 257 33747.07 104.58 17089.47 88888.00 2016-09-13 19:08:00.000 257 33747.04 104.58 17089.47 37827.88 2016-09-13 19:08:01.000 257 33747.05 104.60 17089.47 88888.00 2016-09-13 19:08:02.000 257 33747.03 104.59 17089.46 88888.00 2016-09-13 19:08:03.000 257 33747.00 104.56 17089.46 88888.00 2016-09-13 19:08:04.000 257 33747.04 104.54 17089.43 88888.00 2016-09-13 19:08:05.000 257 33747.04 104.57 17089.41 37827.94 2016-09-13 19:08:06.000 257 33747.03 104.57 17089.41 88888.00 2016-09-13 19:08:07.000 257 33747.00 104.56 17089.40 88888.00 2016-09-13 19:08:08.000 257 33746.96 104.55 17089.37 88888.00 2016-09-13 19:08:09.000 257 33746.96 104.61 17089.42 88888.00 2016-09-13 19:08:10.000 257 33746.98 104.58 17089.46 37827.93 2016-09-13 19:08:11.000 257 33746.98 104.56 17089.45 88888.00 2016-09-13 19:08:12.000 257 33746.96 104.58 17089.40 88888.00 2016-09-13 19:08:13.000 257 33747.01 104.57 17089.42 88888.00 2016-09-13 19:08:14.000 257 33747.02 104.60 17089.40 88888.00 2016-09-13 19:08:15.000 257 33746.97 104.57 17089.39 37827.88 2016-09-13 19:08:16.000 257 33746.96 104.56 17089.37 88888.00 2016-09-13 19:08:17.000 257 33747.00 104.58 17089.34 88888.00 2016-09-13 19:08:18.000 257 33747.04 104.60 17089.36 88888.00 2016-09-13 19:08:19.000 257 33747.01 104.56 17089.36 88888.00 2016-09-13 19:08:20.000 257 33746.97 104.51 17089.36 37827.89 2016-09-13 19:08:21.000 257 33746.97 104.56 17089.40 88888.00 2016-09-13 19:08:22.000 257 33747.00 104.56 17089.38 88888.00 2016-09-13 19:08:23.000 257 33747.01 104.56 17089.39 88888.00 2016-09-13 19:08:24.000 257 33747.01 104.55 17089.43 88888.00 2016-09-13 19:08:25.000 257 33747.03 104.58 17089.41 37827.94 2016-09-13 19:08:26.000 257 33746.98 104.55 17089.39 88888.00 2016-09-13 19:08:27.000 257 33747.00 104.56 17089.38 88888.00 2016-09-13 19:08:28.000 257 33747.05 104.54 17089.35 88888.00 2016-09-13 19:08:29.000 257 33747.04 104.57 17089.38 88888.00 2016-09-13 19:08:30.000 257 33747.02 104.59 17089.39 37827.88 2016-09-13 19:08:31.000 257 33747.06 104.57 17089.40 88888.00 2016-09-13 19:08:32.000 257 33747.07 104.57 17089.38 88888.00 2016-09-13 19:08:33.000 257 33747.06 104.62 17089.33 88888.00 2016-09-13 19:08:34.000 257 33747.06 104.57 17089.31 88888.00 2016-09-13 19:08:35.000 257 33747.05 104.54 17089.33 37827.87 2016-09-13 19:08:36.000 257 33747.08 104.60 17089.37 88888.00 2016-09-13 19:08:37.000 257 33747.11 104.65 17089.38 88888.00 2016-09-13 19:08:38.000 257 33747.11 104.63 17089.39 88888.00 2016-09-13 19:08:39.000 257 33747.12 104.60 17089.35 88888.00 2016-09-13 19:08:40.000 257 33747.13 104.55 17089.37 37827.93 2016-09-13 19:08:41.000 257 33747.13 104.53 17089.41 88888.00 2016-09-13 19:08:42.000 257 33747.08 104.56 17089.38 88888.00 2016-09-13 19:08:43.000 257 33747.10 104.57 17089.38 88888.00 2016-09-13 19:08:44.000 257 33747.07 104.59 17089.38 88888.00 2016-09-13 19:08:45.000 257 33747.03 104.59 17089.39 37827.92 2016-09-13 19:08:46.000 257 33747.03 104.58 17089.42 88888.00 2016-09-13 19:08:47.000 257 33747.08 104.60 17089.42 88888.00 2016-09-13 19:08:48.000 257 33747.08 104.60 17089.47 88888.00 2016-09-13 19:08:49.000 257 33747.11 104.60 17089.45 88888.00 2016-09-13 19:08:50.000 257 33747.11 104.57 17089.45 37827.89 2016-09-13 19:08:51.000 257 33747.11 104.56 17089.44 88888.00 2016-09-13 19:08:52.000 257 33747.09 104.58 17089.48 88888.00 2016-09-13 19:08:53.000 257 33747.10 104.56 17089.49 88888.00 2016-09-13 19:08:54.000 257 33747.08 104.53 17089.48 88888.00 2016-09-13 19:08:55.000 257 33747.10 104.57 17089.49 37827.82 2016-09-13 19:08:56.000 257 33747.09 104.55 17089.46 88888.00 2016-09-13 19:08:57.000 257 33747.09 104.54 17089.44 88888.00 2016-09-13 19:08:58.000 257 33747.09 104.53 17089.43 88888.00 2016-09-13 19:08:59.000 257 33747.07 104.47 17089.43 88888.00 2016-09-13 19:09:00.000 257 33747.09 104.52 17089.43 37827.91 2016-09-13 19:09:01.000 257 33747.08 104.54 17089.43 88888.00 2016-09-13 19:09:02.000 257 33747.04 104.52 17089.41 88888.00 2016-09-13 19:09:03.000 257 33747.06 104.53 17089.41 88888.00 2016-09-13 19:09:04.000 257 33747.08 104.52 17089.42 88888.00 2016-09-13 19:09:05.000 257 33747.07 104.55 17089.42 37827.92 2016-09-13 19:09:06.000 257 33747.14 104.56 17089.41 88888.00 2016-09-13 19:09:07.000 257 33747.14 104.52 17089.43 88888.00 2016-09-13 19:09:08.000 257 33747.13 104.51 17089.39 88888.00 2016-09-13 19:09:09.000 257 33747.11 104.51 17089.38 88888.00 2016-09-13 19:09:10.000 257 33747.12 104.54 17089.37 37827.94 2016-09-13 19:09:11.000 257 33747.11 104.54 17089.33 88888.00 2016-09-13 19:09:12.000 257 33747.08 104.53 17089.35 88888.00 2016-09-13 19:09:13.000 257 33747.06 104.53 17089.37 88888.00 2016-09-13 19:09:14.000 257 33747.05 104.55 17089.35 88888.00 2016-09-13 19:09:15.000 257 33747.09 104.57 17089.39 37827.90 2016-09-13 19:09:16.000 257 33747.08 104.58 17089.40 88888.00 2016-09-13 19:09:17.000 257 33747.05 104.56 17089.38 88888.00 2016-09-13 19:09:18.000 257 33747.06 104.56 17089.39 88888.00 2016-09-13 19:09:19.000 257 33747.07 104.53 17089.43 88888.00 2016-09-13 19:09:20.000 257 33747.06 104.53 17089.41 37827.90 2016-09-13 19:09:21.000 257 33747.04 104.52 17089.37 88888.00 2016-09-13 19:09:22.000 257 33747.01 104.52 17089.41 88888.00 2016-09-13 19:09:23.000 257 33747.03 104.56 17089.43 88888.00 2016-09-13 19:09:24.000 257 33747.08 104.55 17089.42 88888.00 2016-09-13 19:09:25.000 257 33747.10 104.53 17089.42 37828.01 2016-09-13 19:09:26.000 257 33747.10 104.54 17089.40 88888.00 2016-09-13 19:09:27.000 257 33747.08 104.54 17089.40 88888.00 2016-09-13 19:09:28.000 257 33747.07 104.54 17089.39 88888.00 2016-09-13 19:09:29.000 257 33747.07 104.56 17089.40 88888.00 2016-09-13 19:09:30.000 257 33747.04 104.53 17089.42 37827.95 2016-09-13 19:09:31.000 257 33747.06 104.49 17089.42 88888.00 2016-09-13 19:09:32.000 257 33747.06 104.52 17089.40 88888.00 2016-09-13 19:09:33.000 257 33747.06 104.55 17089.45 88888.00 2016-09-13 19:09:34.000 257 33747.05 104.53 17089.44 88888.00 2016-09-13 19:09:35.000 257 33747.09 104.56 17089.43 37827.99 2016-09-13 19:09:36.000 257 33747.09 104.56 17089.39 88888.00 2016-09-13 19:09:37.000 257 33747.07 104.58 17089.39 88888.00 2016-09-13 19:09:38.000 257 33747.08 104.57 17089.39 88888.00 2016-09-13 19:09:39.000 257 33747.07 104.53 17089.35 88888.00 2016-09-13 19:09:40.000 257 33747.07 104.49 17089.34 37827.95 2016-09-13 19:09:41.000 257 33747.07 104.54 17089.38 88888.00 2016-09-13 19:09:42.000 257 33747.08 104.53 17089.42 88888.00 2016-09-13 19:09:43.000 257 33747.09 104.50 17089.42 88888.00 2016-09-13 19:09:44.000 257 33747.10 104.47 17089.38 88888.00 2016-09-13 19:09:45.000 257 33747.06 104.48 17089.34 37827.94 2016-09-13 19:09:46.000 257 33747.05 104.45 17089.37 88888.00 2016-09-13 19:09:47.000 257 33747.05 104.47 17089.38 88888.00 2016-09-13 19:09:48.000 257 33747.07 104.47 17089.33 88888.00 2016-09-13 19:09:49.000 257 33747.07 104.48 17089.31 88888.00 2016-09-13 19:09:50.000 257 33747.09 104.48 17089.34 37827.96 2016-09-13 19:09:51.000 257 33747.11 104.52 17089.43 88888.00 2016-09-13 19:09:52.000 257 33747.11 104.52 17089.43 88888.00 2016-09-13 19:09:53.000 257 33747.13 104.52 17089.43 88888.00 2016-09-13 19:09:54.000 257 33747.15 104.54 17089.37 88888.00 2016-09-13 19:09:55.000 257 33747.12 104.55 17089.39 37827.88 2016-09-13 19:09:56.000 257 33747.14 104.53 17089.39 88888.00 2016-09-13 19:09:57.000 257 33747.09 104.52 17089.36 88888.00 2016-09-13 19:09:58.000 257 33747.11 104.55 17089.36 88888.00 2016-09-13 19:09:59.000 257 33747.12 104.57 17089.36 88888.00 2016-09-13 19:10:00.000 257 33747.13 104.59 17089.39 37827.94 2016-09-13 19:10:01.000 257 33747.13 104.57 17089.41 88888.00 2016-09-13 19:10:02.000 257 33747.07 104.54 17089.37 88888.00 2016-09-13 19:10:03.000 257 33747.07 104.54 17089.39 88888.00 2016-09-13 19:10:04.000 257 33747.11 104.58 17089.40 88888.00 2016-09-13 19:10:05.000 257 33747.13 104.60 17089.43 37827.84 2016-09-13 19:10:06.000 257 33747.14 104.57 17089.41 88888.00 2016-09-13 19:10:07.000 257 33747.14 104.58 17089.39 88888.00 2016-09-13 19:10:08.000 257 33747.13 104.59 17089.39 88888.00 2016-09-13 19:10:09.000 257 33747.14 104.61 17089.39 88888.00 2016-09-13 19:10:10.000 257 33747.16 104.61 17089.40 37827.97 2016-09-13 19:10:11.000 257 33747.15 104.63 17089.39 88888.00 2016-09-13 19:10:12.000 257 33747.13 104.63 17089.36 88888.00 2016-09-13 19:10:13.000 257 33747.12 104.62 17089.34 88888.00 2016-09-13 19:10:14.000 257 33747.14 104.61 17089.34 88888.00 2016-09-13 19:10:15.000 257 33747.14 104.58 17089.36 37827.97 2016-09-13 19:10:16.000 257 33747.13 104.55 17089.36 88888.00 2016-09-13 19:10:17.000 257 33747.12 104.53 17089.36 88888.00 2016-09-13 19:10:18.000 257 33747.12 104.52 17089.34 88888.00 2016-09-13 19:10:19.000 257 33747.12 104.54 17089.33 88888.00 2016-09-13 19:10:20.000 257 33747.14 104.51 17089.36 37827.98 2016-09-13 19:10:21.000 257 33747.15 104.49 17089.36 88888.00 2016-09-13 19:10:22.000 257 33747.13 104.54 17089.35 88888.00 2016-09-13 19:10:23.000 257 33747.12 104.50 17089.36 88888.00 2016-09-13 19:10:24.000 257 33747.15 104.52 17089.36 88888.00 2016-09-13 19:10:25.000 257 33747.17 104.51 17089.40 37827.95 2016-09-13 19:10:26.000 257 33747.15 104.56 17089.40 88888.00 2016-09-13 19:10:27.000 257 33747.11 104.54 17089.36 88888.00 2016-09-13 19:10:28.000 257 33747.13 104.53 17089.39 88888.00 2016-09-13 19:10:29.000 257 33747.16 104.51 17089.40 88888.00 2016-09-13 19:10:30.000 257 33747.17 104.52 17089.42 37828.00 2016-09-13 19:10:31.000 257 33747.18 104.53 17089.44 88888.00 2016-09-13 19:10:32.000 257 33747.16 104.58 17089.43 88888.00 2016-09-13 19:10:33.000 257 33747.13 104.58 17089.44 88888.00 2016-09-13 19:10:34.000 257 33747.10 104.58 17089.42 88888.00 2016-09-13 19:10:35.000 257 33747.08 104.53 17089.44 37827.90 2016-09-13 19:10:36.000 257 33747.09 104.55 17089.46 88888.00 2016-09-13 19:10:37.000 257 33747.09 104.58 17089.47 88888.00 2016-09-13 19:10:38.000 257 33747.07 104.54 17089.44 88888.00 2016-09-13 19:10:39.000 257 33747.09 104.53 17089.42 88888.00 2016-09-13 19:10:40.000 257 33747.08 104.45 17089.42 37827.92 2016-09-13 19:10:41.000 257 33747.06 104.43 17089.42 88888.00 2016-09-13 19:10:42.000 257 33747.11 104.46 17089.36 88888.00 2016-09-13 19:10:43.000 257 33747.08 104.49 17089.36 88888.00 2016-09-13 19:10:44.000 257 33747.03 104.50 17089.36 88888.00 2016-09-13 19:10:45.000 257 33747.08 104.50 17089.34 37828.00 2016-09-13 19:10:46.000 257 33747.08 104.47 17089.38 88888.00 2016-09-13 19:10:47.000 257 33747.07 104.49 17089.35 88888.00 2016-09-13 19:10:48.000 257 33747.13 104.47 17089.35 88888.00 2016-09-13 19:10:49.000 257 33747.12 104.48 17089.38 88888.00 2016-09-13 19:10:50.000 257 33747.10 104.51 17089.39 37828.07 2016-09-13 19:10:51.000 257 33747.09 104.48 17089.36 88888.00 2016-09-13 19:10:52.000 257 33747.15 104.47 17089.36 88888.00 2016-09-13 19:10:53.000 257 33747.13 104.50 17089.37 88888.00 2016-09-13 19:10:54.000 257 33747.12 104.51 17089.38 88888.00 2016-09-13 19:10:55.000 257 33747.10 104.51 17089.33 37827.97 2016-09-13 19:10:56.000 257 33747.09 104.50 17089.33 88888.00 2016-09-13 19:10:57.000 257 33747.12 104.53 17089.31 88888.00 2016-09-13 19:10:58.000 257 33747.10 104.47 17089.31 88888.00 2016-09-13 19:10:59.000 257 33747.07 104.48 17089.34 88888.00 2016-09-13 19:11:00.000 257 33747.11 104.51 17089.35 37828.03 2016-09-13 19:11:01.000 257 33747.09 104.49 17089.33 88888.00 2016-09-13 19:11:02.000 257 33747.08 104.50 17089.33 88888.00 2016-09-13 19:11:03.000 257 33747.12 104.50 17089.37 88888.00 2016-09-13 19:11:04.000 257 33747.12 104.47 17089.37 88888.00 2016-09-13 19:11:05.000 257 33747.12 104.50 17089.35 37828.06 2016-09-13 19:11:06.000 257 33747.15 104.50 17089.37 88888.00 2016-09-13 19:11:07.000 257 33747.12 104.51 17089.40 88888.00 2016-09-13 19:11:08.000 257 33747.10 104.49 17089.44 88888.00 2016-09-13 19:11:09.000 257 33747.12 104.46 17089.46 88888.00 2016-09-13 19:11:10.000 257 33747.15 104.49 17089.45 37828.07 2016-09-13 19:11:11.000 257 33747.16 104.48 17089.43 88888.00 2016-09-13 19:11:12.000 257 33747.15 104.49 17089.39 88888.00 2016-09-13 19:11:13.000 257 33747.15 104.52 17089.36 88888.00 2016-09-13 19:11:14.000 257 33747.14 104.56 17089.37 88888.00 2016-09-13 19:11:15.000 257 33747.15 104.57 17089.40 37827.91 2016-09-13 19:11:16.000 257 33747.17 104.54 17089.40 88888.00 2016-09-13 19:11:17.000 257 33747.17 104.52 17089.36 88888.00 2016-09-13 19:11:18.000 257 33747.15 104.54 17089.35 88888.00 2016-09-13 19:11:19.000 257 33747.14 104.53 17089.34 88888.00 2016-09-13 19:11:20.000 257 33747.18 104.51 17089.38 37828.02 2016-09-13 19:11:21.000 257 33747.20 104.48 17089.37 88888.00 2016-09-13 19:11:22.000 257 33747.18 104.52 17089.36 88888.00 2016-09-13 19:11:23.000 257 33747.18 104.47 17089.38 88888.00 2016-09-13 19:11:24.000 257 33747.20 104.48 17089.39 88888.00 2016-09-13 19:11:25.000 257 33747.19 104.52 17089.40 37828.11 2016-09-13 19:11:26.000 257 33747.20 104.53 17089.44 88888.00 2016-09-13 19:11:27.000 257 33747.20 104.53 17089.40 88888.00 2016-09-13 19:11:28.000 257 33747.25 104.52 17089.40 88888.00 2016-09-13 19:11:29.000 257 33747.26 104.51 17089.40 88888.00 2016-09-13 19:11:30.000 257 33747.27 104.51 17089.42 37828.09 2016-09-13 19:11:31.000 257 33747.27 104.49 17089.42 88888.00 2016-09-13 19:11:32.000 257 33747.23 104.45 17089.41 88888.00 2016-09-13 19:11:33.000 257 33747.23 104.47 17089.43 88888.00 2016-09-13 19:11:34.000 257 33747.23 104.49 17089.43 88888.00 2016-09-13 19:11:35.000 257 33747.23 104.47 17089.42 37828.08 2016-09-13 19:11:36.000 257 33747.19 104.48 17089.41 88888.00 2016-09-13 19:11:37.000 257 33747.18 104.47 17089.37 88888.00 2016-09-13 19:11:38.000 257 33747.22 104.49 17089.35 88888.00 2016-09-13 19:11:39.000 257 33747.20 104.49 17089.33 88888.00 2016-09-13 19:11:40.000 257 33747.22 104.45 17089.33 37828.10 2016-09-13 19:11:41.000 257 33747.18 104.43 17089.34 88888.00 2016-09-13 19:11:42.000 257 33747.20 104.45 17089.36 88888.00 2016-09-13 19:11:43.000 257 33747.23 104.48 17089.34 88888.00 2016-09-13 19:11:44.000 257 33747.25 104.51 17089.33 88888.00 2016-09-13 19:11:45.000 257 33747.27 104.46 17089.33 37828.09 2016-09-13 19:11:46.000 257 33747.23 104.44 17089.32 88888.00 2016-09-13 19:11:47.000 257 33747.23 104.48 17089.33 88888.00 2016-09-13 19:11:48.000 257 33747.26 104.47 17089.34 88888.00 2016-09-13 19:11:49.000 257 33747.26 104.47 17089.36 88888.00 2016-09-13 19:11:50.000 257 33747.29 104.44 17089.31 37828.05 2016-09-13 19:11:51.000 257 33747.34 104.48 17089.30 88888.00 2016-09-13 19:11:52.000 257 33747.35 104.46 17089.34 88888.00 2016-09-13 19:11:53.000 257 33747.33 104.48 17089.35 88888.00 2016-09-13 19:11:54.000 257 33747.35 104.48 17089.39 88888.00 2016-09-13 19:11:55.000 257 33747.42 104.46 17089.38 37828.07 2016-09-13 19:11:56.000 257 33747.37 104.47 17089.39 88888.00 2016-09-13 19:11:57.000 257 33747.31 104.50 17089.41 88888.00 2016-09-13 19:11:58.000 257 33747.35 104.50 17089.37 88888.00 2016-09-13 19:11:59.000 257 33747.37 104.51 17089.35 88888.00 2016-09-13 19:12:00.000 257 33747.35 104.52 17089.36 37828.07 2016-09-13 19:12:01.000 257 33747.38 104.48 17089.44 88888.00 2016-09-13 19:12:02.000 257 33747.35 104.49 17089.45 88888.00 2016-09-13 19:12:03.000 257 33747.34 104.53 17089.41 88888.00 2016-09-13 19:12:04.000 257 33747.35 104.51 17089.39 88888.00 2016-09-13 19:12:05.000 257 33747.37 104.44 17089.40 37828.16 2016-09-13 19:12:06.000 257 33747.36 104.43 17089.39 88888.00 2016-09-13 19:12:07.000 257 33747.41 104.43 17089.40 88888.00 2016-09-13 19:12:08.000 257 33747.39 104.46 17089.41 88888.00 2016-09-13 19:12:09.000 257 33747.38 104.46 17089.42 88888.00 2016-09-13 19:12:10.000 257 33747.37 104.47 17089.44 37828.06 2016-09-13 19:12:11.000 257 33747.38 104.49 17089.45 88888.00 2016-09-13 19:12:12.000 257 33747.35 104.53 17089.40 88888.00 2016-09-13 19:12:13.000 257 33747.35 104.50 17089.39 88888.00 2016-09-13 19:12:14.000 257 33747.34 104.43 17089.44 88888.00 2016-09-13 19:12:15.000 257 33747.33 104.42 17089.46 37828.08 2016-09-13 19:12:16.000 257 33747.35 104.43 17089.44 88888.00 2016-09-13 19:12:17.000 257 33747.29 104.45 17089.41 88888.00 2016-09-13 19:12:18.000 257 33747.30 104.48 17089.44 88888.00 2016-09-13 19:12:19.000 257 33747.36 104.49 17089.47 88888.00 2016-09-13 19:12:20.000 257 33747.35 104.46 17089.43 37828.06 2016-09-13 19:12:21.000 257 33747.32 104.46 17089.44 88888.00 2016-09-13 19:12:22.000 257 33747.31 104.51 17089.44 88888.00 2016-09-13 19:12:23.000 257 33747.31 104.53 17089.44 88888.00 2016-09-13 19:12:24.000 257 33747.35 104.48 17089.43 88888.00 2016-09-13 19:12:25.000 257 33747.34 104.46 17089.43 37827.99 2016-09-13 19:12:26.000 257 33747.34 104.45 17089.42 88888.00 2016-09-13 19:12:27.000 257 33747.33 104.49 17089.41 88888.00 2016-09-13 19:12:28.000 257 33747.28 104.50 17089.39 88888.00 2016-09-13 19:12:29.000 257 33747.33 104.49 17089.39 88888.00 2016-09-13 19:12:30.000 257 33747.38 104.51 17089.39 37828.13 2016-09-13 19:12:31.000 257 33747.39 104.52 17089.36 88888.00 2016-09-13 19:12:32.000 257 33747.39 104.51 17089.38 88888.00 2016-09-13 19:12:33.000 257 33747.41 104.48 17089.41 88888.00 2016-09-13 19:12:34.000 257 33747.37 104.48 17089.38 88888.00 2016-09-13 19:12:35.000 257 33747.34 104.47 17089.40 37828.11 2016-09-13 19:12:36.000 257 33747.36 104.46 17089.42 88888.00 2016-09-13 19:12:37.000 257 33747.34 104.45 17089.38 88888.00 2016-09-13 19:12:38.000 257 33747.34 104.48 17089.39 88888.00 2016-09-13 19:12:39.000 257 33747.31 104.46 17089.43 88888.00 2016-09-13 19:12:40.000 257 33747.33 104.43 17089.39 37828.06 2016-09-13 19:12:41.000 257 33747.34 104.42 17089.40 88888.00 2016-09-13 19:12:42.000 257 33747.37 104.43 17089.38 88888.00 2016-09-13 19:12:43.000 257 33747.34 104.44 17089.36 88888.00 2016-09-13 19:12:44.000 257 33747.32 104.46 17089.35 88888.00 2016-09-13 19:12:45.000 257 33747.36 104.48 17089.35 37828.08 2016-09-13 19:12:46.000 257 33747.37 104.48 17089.35 88888.00 2016-09-13 19:12:47.000 257 33747.37 104.48 17089.38 88888.00 2016-09-13 19:12:48.000 257 33747.38 104.50 17089.38 88888.00 2016-09-13 19:12:49.000 257 33747.39 104.48 17089.33 88888.00 2016-09-13 19:12:50.000 257 33747.40 104.47 17089.37 37828.07 2016-09-13 19:12:51.000 257 33747.38 104.48 17089.41 88888.00 2016-09-13 19:12:52.000 257 33747.40 104.51 17089.40 88888.00 2016-09-13 19:12:53.000 257 33747.39 104.48 17089.41 88888.00 2016-09-13 19:12:54.000 257 33747.36 104.44 17089.37 88888.00 2016-09-13 19:12:55.000 257 33747.37 104.46 17089.39 37828.03 2016-09-13 19:12:56.000 257 33747.39 104.46 17089.41 88888.00 2016-09-13 19:12:57.000 257 33747.34 104.39 17089.40 88888.00 2016-09-13 19:12:58.000 257 33747.31 104.42 17089.42 88888.00 2016-09-13 19:12:59.000 257 33747.29 104.37 17089.36 88888.00 2016-09-13 19:13:00.000 257 33747.34 104.38 17089.34 37828.04 2016-09-13 19:13:01.000 257 33747.35 104.41 17089.37 88888.00 2016-09-13 19:13:02.000 257 33747.39 104.41 17089.36 88888.00 2016-09-13 19:13:03.000 257 33747.40 104.41 17089.37 88888.00 2016-09-13 19:13:04.000 257 33747.37 104.37 17089.38 88888.00 2016-09-13 19:13:05.000 257 33747.35 104.37 17089.36 37828.13 2016-09-13 19:13:06.000 257 33747.34 104.36 17089.32 88888.00 2016-09-13 19:13:07.000 257 33747.36 104.38 17089.29 88888.00 2016-09-13 19:13:08.000 257 33747.32 104.39 17089.31 88888.00 2016-09-13 19:13:09.000 257 33747.33 104.38 17089.30 88888.00 2016-09-13 19:13:10.000 257 33747.36 104.39 17089.33 37828.11 2016-09-13 19:13:11.000 257 33747.37 104.38 17089.36 88888.00 2016-09-13 19:13:12.000 257 33747.36 104.32 17089.38 88888.00 2016-09-13 19:13:13.000 257 33747.37 104.33 17089.42 88888.00 2016-09-13 19:13:14.000 257 33747.35 104.35 17089.41 88888.00 2016-09-13 19:13:15.000 257 33747.39 104.36 17089.37 37828.08 2016-09-13 19:13:16.000 257 33747.42 104.37 17089.36 88888.00 2016-09-13 19:13:17.000 257 33747.42 104.34 17089.37 88888.00 2016-09-13 19:13:18.000 257 33747.41 104.33 17089.39 88888.00 2016-09-13 19:13:19.000 257 33747.43 104.34 17089.35 88888.00 2016-09-13 19:13:20.000 257 33747.42 104.36 17089.30 37828.02 2016-09-13 19:13:21.000 257 33747.47 104.35 17089.33 88888.00 2016-09-13 19:13:22.000 257 33747.43 104.34 17089.32 88888.00 2016-09-13 19:13:23.000 257 33747.43 104.35 17089.33 88888.00 2016-09-13 19:13:24.000 257 33747.41 104.37 17089.36 88888.00 2016-09-13 19:13:25.000 257 33747.40 104.38 17089.37 37828.08 2016-09-13 19:13:26.000 257 33747.40 104.34 17089.37 88888.00 2016-09-13 19:13:27.000 257 33747.38 104.32 17089.35 88888.00 2016-09-13 19:13:28.000 257 33747.39 104.31 17089.37 88888.00 2016-09-13 19:13:29.000 257 33747.39 104.31 17089.38 88888.00 2016-09-13 19:13:30.000 257 33747.37 104.37 17089.36 37828.12 2016-09-13 19:13:31.000 257 33747.38 104.34 17089.33 88888.00 2016-09-13 19:13:32.000 257 33747.39 104.34 17089.32 88888.00 2016-09-13 19:13:33.000 257 33747.37 104.31 17089.32 88888.00 2016-09-13 19:13:34.000 257 33747.38 104.32 17089.37 88888.00 2016-09-13 19:13:35.000 257 33747.37 104.36 17089.38 37828.04 2016-09-13 19:13:36.000 257 33747.36 104.37 17089.36 88888.00 2016-09-13 19:13:37.000 257 33747.36 104.33 17089.37 88888.00 2016-09-13 19:13:38.000 257 33747.39 104.31 17089.40 88888.00 2016-09-13 19:13:39.000 257 33747.46 104.32 17089.37 88888.00 2016-09-13 19:13:40.000 257 33747.46 104.33 17089.32 37828.08 2016-09-13 19:13:41.000 257 33747.45 104.32 17089.34 88888.00 2016-09-13 19:13:42.000 257 33747.47 104.32 17089.35 88888.00 2016-09-13 19:13:43.000 257 33747.49 104.33 17089.34 88888.00 2016-09-13 19:13:44.000 257 33747.44 104.33 17089.31 88888.00 2016-09-13 19:13:45.000 257 33747.42 104.31 17089.28 37828.15 2016-09-13 19:13:46.000 257 33747.48 104.30 17089.31 88888.00 2016-09-13 19:13:47.000 257 33747.43 104.28 17089.33 88888.00 2016-09-13 19:13:48.000 257 33747.41 104.30 17089.32 88888.00 2016-09-13 19:13:49.000 257 33747.42 104.30 17089.35 88888.00 2016-09-13 19:13:50.000 257 33747.42 104.29 17089.36 37828.18 2016-09-13 19:13:51.000 257 33747.42 104.31 17089.37 88888.00 2016-09-13 19:13:52.000 257 33747.37 104.28 17089.39 88888.00 2016-09-13 19:13:53.000 257 33747.40 104.29 17089.39 88888.00 2016-09-13 19:13:54.000 257 33747.41 104.31 17089.37 88888.00 2016-09-13 19:13:55.000 257 33747.41 104.33 17089.30 37828.13 2016-09-13 19:13:56.000 257 33747.43 104.28 17089.26 88888.00 2016-09-13 19:13:57.000 257 33747.43 104.30 17089.23 88888.00 2016-09-13 19:13:58.000 257 33747.42 104.29 17089.25 88888.00 2016-09-13 19:13:59.000 257 33747.39 104.32 17089.29 88888.00 2016-09-13 19:14:00.000 257 33747.37 104.31 17089.30 37828.06 2016-09-13 19:14:01.000 257 33747.36 104.31 17089.33 88888.00 2016-09-13 19:14:02.000 257 33747.39 104.33 17089.32 88888.00 2016-09-13 19:14:03.000 257 33747.40 104.30 17089.32 88888.00 2016-09-13 19:14:04.000 257 33747.39 104.32 17089.37 88888.00 2016-09-13 19:14:05.000 257 33747.41 104.34 17089.31 37828.09 2016-09-13 19:14:06.000 257 33747.40 104.36 17089.32 88888.00 2016-09-13 19:14:07.000 257 33747.39 104.35 17089.31 88888.00 2016-09-13 19:14:08.000 257 33747.41 104.31 17089.31 88888.00 2016-09-13 19:14:09.000 257 33747.42 104.32 17089.29 88888.00 2016-09-13 19:14:10.000 257 33747.43 104.31 17089.24 37828.03 2016-09-13 19:14:11.000 257 33747.45 104.31 17089.21 88888.00 2016-09-13 19:14:12.000 257 33747.41 104.29 17089.22 88888.00 2016-09-13 19:14:13.000 257 33747.41 104.29 17089.22 88888.00 2016-09-13 19:14:14.000 257 33747.46 104.24 17089.22 88888.00 2016-09-13 19:14:15.000 257 33747.45 104.24 17089.21 37828.10 2016-09-13 19:14:16.000 257 33747.44 104.25 17089.17 88888.00 2016-09-13 19:14:17.000 257 33747.47 104.27 17089.23 88888.00 2016-09-13 19:14:18.000 257 33747.43 104.28 17089.27 88888.00 2016-09-13 19:14:19.000 257 33747.41 104.30 17089.28 88888.00 2016-09-13 19:14:20.000 257 33747.43 104.32 17089.28 37828.04 2016-09-13 19:14:21.000 257 33747.43 104.32 17089.28 88888.00 2016-09-13 19:14:22.000 257 33747.41 104.33 17089.26 88888.00 2016-09-13 19:14:23.000 257 33747.39 104.33 17089.28 88888.00 2016-09-13 19:14:24.000 257 33747.40 104.33 17089.27 88888.00 2016-09-13 19:14:25.000 257 33747.43 104.35 17089.25 37828.07 2016-09-13 19:14:26.000 257 33747.42 104.32 17089.28 88888.00 2016-09-13 19:14:27.000 257 33747.44 104.35 17089.28 88888.00 2016-09-13 19:14:28.000 257 33747.46 104.37 17089.27 88888.00 2016-09-13 19:14:29.000 257 33747.44 104.35 17089.26 88888.00 2016-09-13 19:14:30.000 257 33747.43 104.36 17089.26 37828.19 2016-09-13 19:14:31.000 257 33747.46 104.39 17089.29 88888.00 2016-09-13 19:14:32.000 257 33747.43 104.42 17089.29 88888.00 2016-09-13 19:14:33.000 257 33747.41 104.42 17089.28 88888.00 2016-09-13 19:14:34.000 257 33747.39 104.40 17089.25 88888.00 2016-09-13 19:14:35.000 257 33747.41 104.41 17089.26 37828.20 2016-09-13 19:14:36.000 257 33747.43 104.40 17089.30 88888.00 2016-09-13 19:14:37.000 257 33747.43 104.35 17089.29 88888.00 2016-09-13 19:14:38.000 257 33747.40 104.34 17089.25 88888.00 2016-09-13 19:14:39.000 257 33747.43 104.37 17089.26 88888.00 2016-09-13 19:14:40.000 257 33747.40 104.38 17089.24 37828.08 2016-09-13 19:14:41.000 257 33747.36 104.40 17089.23 88888.00 2016-09-13 19:14:42.000 257 33747.38 104.37 17089.25 88888.00 2016-09-13 19:14:43.000 257 33747.41 104.36 17089.27 88888.00 2016-09-13 19:14:44.000 257 33747.40 104.33 17089.27 88888.00 2016-09-13 19:14:45.000 257 33747.43 104.32 17089.25 37828.01 2016-09-13 19:14:46.000 257 33747.42 104.31 17089.24 88888.00 2016-09-13 19:14:47.000 257 33747.43 104.31 17089.25 88888.00 2016-09-13 19:14:48.000 257 33747.44 104.33 17089.30 88888.00 2016-09-13 19:14:49.000 257 33747.43 104.33 17089.34 88888.00 2016-09-13 19:14:50.000 257 33747.43 104.34 17089.34 37828.24 2016-09-13 19:14:51.000 257 33747.43 104.34 17089.37 88888.00 2016-09-13 19:14:52.000 257 33747.39 104.31 17089.35 88888.00 2016-09-13 19:14:53.000 257 33747.44 104.33 17089.35 88888.00 2016-09-13 19:14:54.000 257 33747.47 104.32 17089.38 88888.00 2016-09-13 19:14:55.000 257 33747.50 104.33 17089.37 37828.16 2016-09-13 19:14:56.000 257 33747.53 104.31 17089.34 88888.00 2016-09-13 19:14:57.000 257 33747.47 104.33 17089.31 88888.00 2016-09-13 19:14:58.000 257 33747.43 104.35 17089.29 88888.00 2016-09-13 19:14:59.000 257 33747.43 104.38 17089.29 88888.00 2016-09-13 19:15:00.000 257 33747.48 104.41 17089.27 37828.15 2016-09-13 19:15:01.000 257 33747.51 104.40 17089.31 88888.00 2016-09-13 19:15:02.000 257 33747.47 104.35 17089.29 88888.00 2016-09-13 19:15:03.000 257 33747.48 104.34 17089.30 88888.00 2016-09-13 19:15:04.000 257 33747.47 104.30 17089.29 88888.00 2016-09-13 19:15:05.000 257 33747.51 104.28 17089.27 37828.22 2016-09-13 19:15:06.000 257 33747.51 104.31 17089.26 88888.00 2016-09-13 19:15:07.000 257 33747.51 104.31 17089.24 88888.00 2016-09-13 19:15:08.000 257 33747.48 104.34 17089.22 88888.00 2016-09-13 19:15:09.000 257 33747.47 104.33 17089.30 88888.00 2016-09-13 19:15:10.000 257 33747.50 104.33 17089.31 37828.24 2016-09-13 19:15:11.000 257 33747.49 104.34 17089.24 88888.00 2016-09-13 19:15:12.000 257 33747.48 104.35 17089.25 88888.00 2016-09-13 19:15:13.000 257 33747.46 104.36 17089.29 88888.00 2016-09-13 19:15:14.000 257 33747.45 104.38 17089.27 88888.00 2016-09-13 19:15:15.000 257 33747.48 104.40 17089.26 37828.11 2016-09-13 19:15:16.000 257 33747.45 104.39 17089.27 88888.00 2016-09-13 19:15:17.000 257 33747.44 104.39 17089.30 88888.00 2016-09-13 19:15:18.000 257 33747.45 104.39 17089.28 88888.00 2016-09-13 19:15:19.000 257 33747.44 104.40 17089.28 88888.00 2016-09-13 19:15:20.000 257 33747.46 104.40 17089.30 37828.16 2016-09-13 19:15:21.000 257 33747.48 104.39 17089.26 88888.00 2016-09-13 19:15:22.000 257 33747.51 104.38 17089.23 88888.00 2016-09-13 19:15:23.000 257 33747.54 104.38 17089.22 88888.00 2016-09-13 19:15:24.000 257 33747.56 104.37 17089.24 88888.00 2016-09-13 19:15:25.000 257 33747.57 104.39 17089.26 37828.20 2016-09-13 19:15:26.000 257 33747.57 104.39 17089.26 88888.00 2016-09-13 19:15:27.000 257 33747.56 104.38 17089.29 88888.00 2016-09-13 19:15:28.000 257 33747.53 104.38 17089.27 88888.00 2016-09-13 19:15:29.000 257 33747.53 104.43 17089.29 88888.00 2016-09-13 19:15:30.000 257 33747.54 104.44 17089.28 37828.22 2016-09-13 19:15:31.000 257 33747.54 104.43 17089.25 88888.00 2016-09-13 19:15:32.000 257 33747.52 104.40 17089.27 88888.00 2016-09-13 19:15:33.000 257 33747.54 104.38 17089.30 88888.00 2016-09-13 19:15:34.000 257 33747.53 104.40 17089.28 88888.00 2016-09-13 19:15:35.000 257 33747.54 104.42 17089.30 37828.27 2016-09-13 19:15:36.000 257 33747.56 104.37 17089.34 88888.00 2016-09-13 19:15:37.000 257 33747.55 104.34 17089.31 88888.00 2016-09-13 19:15:38.000 257 33747.59 104.34 17089.29 88888.00 2016-09-13 19:15:39.000 257 33747.56 104.33 17089.29 88888.00 2016-09-13 19:15:40.000 257 33747.56 104.31 17089.28 37828.22 2016-09-13 19:15:41.000 257 33747.59 104.34 17089.28 88888.00 2016-09-13 19:15:42.000 257 33747.58 104.32 17089.29 88888.00 2016-09-13 19:15:43.000 257 33747.54 104.34 17089.30 88888.00 2016-09-13 19:15:44.000 257 33747.54 104.36 17089.26 88888.00 2016-09-13 19:15:45.000 257 33747.56 104.37 17089.25 37828.24 2016-09-13 19:15:46.000 257 33747.51 104.34 17089.28 88888.00 2016-09-13 19:15:47.000 257 33747.48 104.35 17089.28 88888.00 2016-09-13 19:15:48.000 257 33747.45 104.34 17089.21 88888.00 2016-09-13 19:15:49.000 257 33747.45 104.37 17089.23 88888.00 2016-09-13 19:15:50.000 257 33747.48 104.39 17089.25 37828.18 2016-09-13 19:15:51.000 257 33747.49 104.33 17089.28 88888.00 2016-09-13 19:15:52.000 257 33747.48 104.32 17089.26 88888.00 2016-09-13 19:15:53.000 257 33747.45 104.32 17089.25 88888.00 2016-09-13 19:15:54.000 257 33747.49 104.35 17089.27 88888.00 2016-09-13 19:15:55.000 257 33747.55 104.37 17089.28 37828.26 2016-09-13 19:15:56.000 257 33747.52 104.35 17089.27 88888.00 2016-09-13 19:15:57.000 257 33747.54 104.31 17089.29 88888.00 2016-09-13 19:15:58.000 257 33747.51 104.33 17089.28 88888.00 2016-09-13 19:15:59.000 257 33747.51 104.36 17089.33 88888.00 2016-09-13 19:16:00.000 257 33747.54 104.34 17089.34 37828.15 2016-09-13 19:16:01.000 257 33747.58 104.30 17089.33 88888.00 2016-09-13 19:16:02.000 257 33747.59 104.25 17089.34 88888.00 2016-09-13 19:16:03.000 257 33747.55 104.29 17089.34 88888.00 2016-09-13 19:16:04.000 257 33747.55 104.30 17089.35 88888.00 2016-09-13 19:16:05.000 257 33747.57 104.32 17089.36 37828.37 2016-09-13 19:16:06.000 257 33747.59 104.33 17089.35 88888.00 2016-09-13 19:16:07.000 257 33747.59 104.31 17089.34 88888.00 2016-09-13 19:16:08.000 257 33747.58 104.29 17089.36 88888.00 2016-09-13 19:16:09.000 257 33747.57 104.30 17089.36 88888.00 2016-09-13 19:16:10.000 257 33747.58 104.31 17089.33 37828.31 2016-09-13 19:16:11.000 257 33747.57 104.30 17089.33 88888.00 2016-09-13 19:16:12.000 257 33747.56 104.27 17089.34 88888.00 2016-09-13 19:16:13.000 257 33747.59 104.26 17089.36 88888.00 2016-09-13 19:16:14.000 257 33747.59 104.24 17089.34 88888.00 2016-09-13 19:16:15.000 257 33747.56 104.27 17089.34 37828.32 2016-09-13 19:16:16.000 257 33747.57 104.29 17089.35 88888.00 2016-09-13 19:16:17.000 257 33747.56 104.29 17089.36 88888.00 2016-09-13 19:16:18.000 257 33747.59 104.26 17089.30 88888.00 2016-09-13 19:16:19.000 257 33747.60 104.25 17089.27 88888.00 2016-09-13 19:16:20.000 257 33747.57 104.31 17089.29 37828.25 2016-09-13 19:16:21.000 257 33747.60 104.29 17089.28 88888.00 2016-09-13 19:16:22.000 257 33747.60 104.29 17089.27 88888.00 2016-09-13 19:16:23.000 257 33747.65 104.24 17089.28 88888.00 2016-09-13 19:16:24.000 257 33747.64 104.24 17089.31 88888.00 2016-09-13 19:16:25.000 257 33747.68 104.27 17089.30 37828.23 2016-09-13 19:16:26.000 257 33747.67 104.25 17089.31 88888.00 2016-09-13 19:16:27.000 257 33747.65 104.26 17089.34 88888.00 2016-09-13 19:16:28.000 257 33747.61 104.25 17089.33 88888.00 2016-09-13 19:16:29.000 257 33747.64 104.24 17089.36 88888.00 2016-09-13 19:16:30.000 257 33747.66 104.24 17089.31 37828.28 2016-09-13 19:16:31.000 257 33747.65 104.20 17089.30 88888.00 2016-09-13 19:16:32.000 257 33747.62 104.15 17089.29 88888.00 2016-09-13 19:16:33.000 257 33747.63 104.18 17089.36 88888.00 2016-09-13 19:16:34.000 257 33747.63 104.20 17089.38 88888.00 2016-09-13 19:16:35.000 257 33747.63 104.21 17089.36 37828.35 2016-09-13 19:16:36.000 257 33747.64 104.21 17089.35 88888.00 2016-09-13 19:16:37.000 257 33747.68 104.20 17089.30 88888.00 2016-09-13 19:16:38.000 257 33747.69 104.22 17089.33 88888.00 2016-09-13 19:16:39.000 257 33747.69 104.25 17089.37 88888.00 2016-09-13 19:16:40.000 257 33747.70 104.29 17089.38 37828.25 2016-09-13 19:16:41.000 257 33747.72 104.24 17089.39 88888.00 2016-09-13 19:16:42.000 257 33747.77 104.22 17089.40 88888.00 2016-09-13 19:16:43.000 257 33747.78 104.29 17089.35 88888.00 2016-09-13 19:16:44.000 257 33747.75 104.32 17089.32 88888.00 2016-09-13 19:16:45.000 257 33747.72 104.29 17089.29 37828.28 2016-09-13 19:16:46.000 257 33747.71 104.31 17089.30 88888.00 2016-09-13 19:16:47.000 257 33747.69 104.29 17089.36 88888.00 2016-09-13 19:16:48.000 257 33747.71 104.26 17089.37 88888.00 2016-09-13 19:16:49.000 257 33747.67 104.25 17089.36 88888.00 2016-09-13 19:16:50.000 257 33747.66 104.24 17089.33 37828.30 2016-09-13 19:16:51.000 257 33747.67 104.24 17089.33 88888.00 2016-09-13 19:16:52.000 257 33747.68 104.24 17089.31 88888.00 2016-09-13 19:16:53.000 257 33747.68 104.23 17089.31 88888.00 2016-09-13 19:16:54.000 257 33747.68 104.20 17089.29 88888.00 2016-09-13 19:16:55.000 257 33747.71 104.22 17089.28 37828.34 2016-09-13 19:16:56.000 257 33747.70 104.21 17089.29 88888.00 2016-09-13 19:16:57.000 257 33747.71 104.18 17089.30 88888.00 2016-09-13 19:16:58.000 257 33747.69 104.15 17089.31 88888.00 2016-09-13 19:16:59.000 257 33747.70 104.14 17089.29 88888.00 2016-09-13 19:17:00.000 257 33747.72 104.18 17089.27 37828.36 2016-09-13 19:17:01.000 257 33747.70 104.20 17089.28 88888.00 2016-09-13 19:17:02.000 257 33747.68 104.21 17089.26 88888.00 2016-09-13 19:17:03.000 257 33747.66 104.19 17089.25 88888.00 2016-09-13 19:17:04.000 257 33747.63 104.16 17089.25 88888.00 2016-09-13 19:17:05.000 257 33747.71 104.20 17089.30 37828.36 2016-09-13 19:17:06.000 257 33747.71 104.22 17089.30 88888.00 2016-09-13 19:17:07.000 257 33747.68 104.17 17089.29 88888.00 2016-09-13 19:17:08.000 257 33747.69 104.17 17089.27 88888.00 2016-09-13 19:17:09.000 257 33747.72 104.19 17089.29 88888.00 2016-09-13 19:17:10.000 257 33747.73 104.19 17089.26 37828.41 2016-09-13 19:17:11.000 257 33747.75 104.20 17089.28 88888.00 2016-09-13 19:17:12.000 257 33747.70 104.23 17089.27 88888.00 2016-09-13 19:17:13.000 257 33747.75 104.20 17089.27 88888.00 2016-09-13 19:17:14.000 257 33747.75 104.24 17089.25 88888.00 2016-09-13 19:17:15.000 257 33747.75 104.25 17089.23 37828.34 2016-09-13 19:17:16.000 257 33747.76 104.22 17089.25 88888.00 2016-09-13 19:17:17.000 257 33747.78 104.23 17089.23 88888.00 2016-09-13 19:17:18.000 257 33747.77 104.21 17089.25 88888.00 2016-09-13 19:17:19.000 257 33747.76 104.22 17089.27 88888.00 2016-09-13 19:17:20.000 257 33747.73 104.24 17089.27 37828.32 2016-09-13 19:17:21.000 257 33747.69 104.25 17089.26 88888.00 2016-09-13 19:17:22.000 257 33747.73 104.24 17089.27 88888.00 2016-09-13 19:17:23.000 257 33747.76 104.18 17089.27 88888.00 2016-09-13 19:17:24.000 257 33747.76 104.18 17089.26 88888.00 2016-09-13 19:17:25.000 257 33747.77 104.18 17089.27 37828.34 2016-09-13 19:17:26.000 257 33747.76 104.15 17089.22 88888.00 2016-09-13 19:17:27.000 257 33747.75 104.15 17089.22 88888.00 2016-09-13 19:17:28.000 257 33747.81 104.16 17089.22 88888.00 2016-09-13 19:17:29.000 257 33747.80 104.14 17089.25 88888.00 2016-09-13 19:17:30.000 257 33747.81 104.18 17089.26 37828.39 2016-09-13 19:17:31.000 257 33747.77 104.17 17089.24 88888.00 2016-09-13 19:17:32.000 257 33747.74 104.18 17089.25 88888.00 2016-09-13 19:17:33.000 257 33747.75 104.18 17089.25 88888.00 2016-09-13 19:17:34.000 257 33747.78 104.17 17089.22 88888.00 2016-09-13 19:17:35.000 257 33747.76 104.14 17089.24 37828.30 2016-09-13 19:17:36.000 257 33747.77 104.16 17089.24 88888.00 2016-09-13 19:17:37.000 257 33747.82 104.19 17089.28 88888.00 2016-09-13 19:17:38.000 257 33747.77 104.19 17089.30 88888.00 2016-09-13 19:17:39.000 257 33747.75 104.17 17089.26 88888.00 2016-09-13 19:17:40.000 257 33747.78 104.19 17089.22 37828.34 2016-09-13 19:17:41.000 257 33747.77 104.16 17089.19 88888.00 2016-09-13 19:17:42.000 257 33747.74 104.15 17089.19 88888.00 2016-09-13 19:17:43.000 257 33747.74 104.14 17089.24 88888.00 2016-09-13 19:17:44.000 257 33747.74 104.12 17089.26 88888.00 2016-09-13 19:17:45.000 257 33747.76 104.13 17089.25 37828.46 2016-09-13 19:17:46.000 257 33747.75 104.10 17089.25 88888.00 2016-09-13 19:17:47.000 257 33747.77 104.13 17089.23 88888.00 2016-09-13 19:17:48.000 257 33747.76 104.18 17089.21 88888.00 2016-09-13 19:17:49.000 257 33747.76 104.15 17089.24 88888.00 2016-09-13 19:17:50.000 257 33747.78 104.15 17089.29 37828.40 2016-09-13 19:17:51.000 257 33747.78 104.18 17089.28 88888.00 2016-09-13 19:17:52.000 257 33747.76 104.17 17089.26 88888.00 2016-09-13 19:17:53.000 257 33747.78 104.17 17089.27 88888.00 2016-09-13 19:17:54.000 257 33747.81 104.15 17089.25 88888.00 2016-09-13 19:17:55.000 257 33747.79 104.18 17089.29 37828.43 2016-09-13 19:17:56.000 257 33747.76 104.13 17089.21 88888.00 2016-09-13 19:17:57.000 257 33747.75 104.16 17089.17 88888.00 2016-09-13 19:17:58.000 257 33747.74 104.15 17089.22 88888.00 2016-09-13 19:17:59.000 257 33747.69 104.13 17089.22 88888.00 2016-09-13 19:18:00.000 257 33747.73 104.11 17089.23 37828.32 2016-09-13 19:18:01.000 257 33747.75 104.11 17089.19 88888.00 2016-09-13 19:18:02.000 257 33747.75 104.08 17089.21 88888.00 2016-09-13 19:18:03.000 257 33747.74 104.11 17089.23 88888.00 2016-09-13 19:18:04.000 257 33747.73 104.10 17089.26 88888.00 2016-09-13 19:18:05.000 257 33747.75 104.06 17089.22 37828.41 2016-09-13 19:18:06.000 257 33747.72 104.04 17089.24 88888.00 2016-09-13 19:18:07.000 257 33747.72 104.06 17089.25 88888.00 2016-09-13 19:18:08.000 257 33747.73 104.05 17089.24 88888.00 2016-09-13 19:18:09.000 257 33747.75 104.08 17089.23 88888.00 2016-09-13 19:18:10.000 257 33747.76 104.09 17089.21 37828.32 2016-09-13 19:18:11.000 257 33747.75 104.09 17089.22 88888.00 2016-09-13 19:18:12.000 257 33747.74 104.07 17089.23 88888.00 2016-09-13 19:18:13.000 257 33747.76 104.07 17089.25 88888.00 2016-09-13 19:18:14.000 257 33747.75 104.09 17089.26 88888.00 2016-09-13 19:18:15.000 257 33747.74 104.08 17089.29 37828.39 2016-09-13 19:18:16.000 257 33747.73 104.07 17089.27 88888.00 2016-09-13 19:18:17.000 257 33747.73 104.06 17089.24 88888.00 2016-09-13 19:18:18.000 257 33747.75 104.07 17089.25 88888.00 2016-09-13 19:18:19.000 257 33747.73 104.08 17089.21 88888.00 2016-09-13 19:18:20.000 257 33747.74 104.08 17089.26 37828.39 2016-09-13 19:18:21.000 257 33747.74 104.09 17089.28 88888.00 2016-09-13 19:18:22.000 257 33747.77 104.12 17089.28 88888.00 2016-09-13 19:18:23.000 257 33747.76 104.10 17089.26 88888.00 2016-09-13 19:18:24.000 257 33747.72 104.11 17089.27 88888.00 2016-09-13 19:18:25.000 257 33747.75 104.13 17089.25 37828.42 2016-09-13 19:18:26.000 257 33747.73 104.17 17089.24 88888.00 2016-09-13 19:18:27.000 257 33747.74 104.15 17089.26 88888.00 2016-09-13 19:18:28.000 257 33747.78 104.12 17089.25 88888.00 2016-09-13 19:18:29.000 257 33747.80 104.11 17089.30 88888.00 2016-09-13 19:18:30.000 257 33747.78 104.07 17089.28 37828.44 2016-09-13 19:18:31.000 257 33747.76 104.03 17089.24 88888.00 2016-09-13 19:18:32.000 257 33747.76 104.04 17089.21 88888.00 2016-09-13 19:18:33.000 257 33747.76 104.07 17089.19 88888.00 2016-09-13 19:18:34.000 257 33747.76 104.09 17089.20 88888.00 2016-09-13 19:18:35.000 257 33747.84 104.10 17089.22 37828.44 2016-09-13 19:18:36.000 257 33747.76 104.08 17089.25 88888.00 2016-09-13 19:18:37.000 257 33747.74 104.11 17089.25 88888.00 2016-09-13 19:18:38.000 257 33747.73 104.12 17089.25 88888.00 2016-09-13 19:18:39.000 257 33747.75 104.10 17089.22 88888.00 2016-09-13 19:18:40.000 257 33747.75 104.09 17089.23 37828.40 2016-09-13 19:18:41.000 257 33747.78 104.06 17089.24 88888.00 2016-09-13 19:18:42.000 257 33747.84 104.09 17089.25 88888.00 2016-09-13 19:18:43.000 257 33747.84 104.05 17089.28 88888.00 2016-09-13 19:18:44.000 257 33747.86 104.02 17089.25 88888.00 2016-09-13 19:18:45.000 257 33747.85 104.05 17089.24 37828.35 2016-09-13 19:18:46.000 257 33747.85 104.08 17089.27 88888.00 2016-09-13 19:18:47.000 257 33747.86 104.09 17089.25 88888.00 2016-09-13 19:18:48.000 257 33747.89 104.09 17089.26 88888.00 2016-09-13 19:18:49.000 257 33747.87 104.11 17089.29 88888.00 2016-09-13 19:18:50.000 257 33747.83 104.09 17089.28 37828.44 2016-09-13 19:18:51.000 257 33747.83 104.08 17089.29 88888.00 2016-09-13 19:18:52.000 257 33747.82 104.03 17089.28 88888.00 2016-09-13 19:18:53.000 257 33747.83 104.05 17089.31 88888.00 2016-09-13 19:18:54.000 257 33747.78 104.04 17089.32 88888.00 2016-09-13 19:18:55.000 257 33747.77 104.03 17089.31 37828.45 2016-09-13 19:18:56.000 257 33747.83 104.01 17089.29 88888.00 2016-09-13 19:18:57.000 257 33747.83 104.03 17089.25 88888.00 2016-09-13 19:18:58.000 257 33747.81 104.07 17089.27 88888.00 2016-09-13 19:18:59.000 257 33747.82 104.05 17089.27 88888.00 2016-09-13 19:19:00.000 257 33747.85 104.02 17089.28 37828.42 2016-09-13 19:19:01.000 257 33747.86 104.06 17089.26 88888.00 2016-09-13 19:19:02.000 257 33747.82 104.09 17089.25 88888.00 2016-09-13 19:19:03.000 257 33747.87 104.06 17089.26 88888.00 2016-09-13 19:19:04.000 257 33747.91 104.05 17089.29 88888.00 2016-09-13 19:19:05.000 257 33747.89 104.03 17089.26 37828.50 2016-09-13 19:19:06.000 257 33747.91 104.02 17089.27 88888.00 2016-09-13 19:19:07.000 257 33747.88 104.02 17089.27 88888.00 2016-09-13 19:19:08.000 257 33747.88 104.00 17089.28 88888.00 2016-09-13 19:19:09.000 257 33747.88 103.99 17089.28 88888.00 2016-09-13 19:19:10.000 257 33747.90 104.03 17089.35 37828.48 2016-09-13 19:19:11.000 257 33747.87 104.02 17089.37 88888.00 2016-09-13 19:19:12.000 257 33747.85 104.01 17089.35 88888.00 2016-09-13 19:19:13.000 257 33747.92 104.04 17089.33 88888.00 2016-09-13 19:19:14.000 257 33747.93 104.07 17089.32 88888.00 2016-09-13 19:19:15.000 257 33747.91 104.02 17089.30 37828.57 2016-09-13 19:19:16.000 257 33747.89 103.99 17089.30 88888.00 2016-09-13 19:19:17.000 257 33747.85 103.97 17089.28 88888.00 2016-09-13 19:19:18.000 257 33747.86 103.97 17089.32 88888.00 2016-09-13 19:19:19.000 257 33747.92 104.00 17089.30 88888.00 2016-09-13 19:19:20.000 257 33747.88 104.00 17089.27 37828.44 2016-09-13 19:19:21.000 257 33747.85 103.99 17089.26 88888.00 2016-09-13 19:19:22.000 257 33747.88 104.03 17089.26 88888.00 2016-09-13 19:19:23.000 257 33747.87 104.03 17089.26 88888.00 2016-09-13 19:19:24.000 257 33747.86 104.00 17089.28 88888.00 2016-09-13 19:19:25.000 257 33747.85 104.00 17089.28 37828.39 2016-09-13 19:19:26.000 257 33747.86 104.01 17089.28 88888.00 2016-09-13 19:19:27.000 257 33747.85 103.98 17089.29 88888.00 2016-09-13 19:19:28.000 257 33747.84 103.98 17089.25 88888.00 2016-09-13 19:19:29.000 257 33747.87 104.01 17089.24 88888.00 2016-09-13 19:19:30.000 257 33747.83 104.00 17089.24 37828.44 2016-09-13 19:19:31.000 257 33747.83 104.00 17089.23 88888.00 2016-09-13 19:19:32.000 257 33747.86 104.04 17089.22 88888.00 2016-09-13 19:19:33.000 257 33747.84 104.03 17089.27 88888.00 2016-09-13 19:19:34.000 257 33747.84 104.06 17089.25 88888.00 2016-09-13 19:19:35.000 257 33747.85 104.05 17089.23 37828.49 2016-09-13 19:19:36.000 257 33747.86 104.03 17089.25 88888.00 2016-09-13 19:19:37.000 257 33747.85 104.03 17089.30 88888.00 2016-09-13 19:19:38.000 257 33747.85 104.03 17089.30 88888.00 2016-09-13 19:19:39.000 257 33747.88 104.02 17089.30 88888.00 2016-09-13 19:19:40.000 257 33747.89 104.01 17089.28 37828.38 2016-09-13 19:19:41.000 257 33747.86 104.01 17089.27 88888.00 2016-09-13 19:19:42.000 257 33747.87 103.99 17089.29 88888.00 2016-09-13 19:19:43.000 257 33747.84 104.00 17089.33 88888.00 2016-09-13 19:19:44.000 257 33747.85 103.97 17089.30 88888.00 2016-09-13 19:19:45.000 257 33747.89 103.99 17089.30 37828.50 2016-09-13 19:19:46.000 257 33747.85 104.05 17089.31 88888.00 2016-09-13 19:19:47.000 257 33747.83 104.05 17089.29 88888.00 2016-09-13 19:19:48.000 257 33747.86 104.06 17089.29 88888.00 2016-09-13 19:19:49.000 257 33747.82 104.04 17089.32 88888.00 2016-09-13 19:19:50.000 257 33747.82 104.03 17089.32 37828.54 2016-09-13 19:19:51.000 257 33747.86 104.02 17089.31 88888.00 2016-09-13 19:19:52.000 257 33747.84 104.02 17089.28 88888.00 2016-09-13 19:19:53.000 257 33747.81 104.04 17089.27 88888.00 2016-09-13 19:19:54.000 257 33747.80 104.03 17089.24 88888.00 2016-09-13 19:19:55.000 257 33747.82 104.00 17089.25 37828.44 2016-09-13 19:19:56.000 257 33747.86 104.01 17089.29 88888.00 2016-09-13 19:19:57.000 257 33747.81 104.02 17089.31 88888.00 2016-09-13 19:19:58.000 257 33747.83 104.02 17089.26 88888.00 2016-09-13 19:19:59.000 257 33747.85 104.03 17089.26 88888.00 2016-09-13 19:20:00.000 257 33747.84 104.03 17089.24 37828.49 2016-09-13 19:20:01.000 257 33747.82 103.99 17089.28 88888.00 2016-09-13 19:20:02.000 257 33747.85 103.98 17089.29 88888.00 2016-09-13 19:20:03.000 257 33747.88 104.02 17089.32 88888.00 2016-09-13 19:20:04.000 257 33747.84 104.03 17089.32 88888.00 2016-09-13 19:20:05.000 257 33747.89 104.00 17089.29 37828.42 2016-09-13 19:20:06.000 257 33747.90 104.02 17089.27 88888.00 2016-09-13 19:20:07.000 257 33747.87 103.95 17089.28 88888.00 2016-09-13 19:20:08.000 257 33747.86 103.97 17089.33 88888.00 2016-09-13 19:20:09.000 257 33747.84 104.00 17089.32 88888.00 2016-09-13 19:20:10.000 257 33747.87 104.02 17089.27 37828.49 2016-09-13 19:20:11.000 257 33747.89 104.02 17089.31 88888.00 2016-09-13 19:20:12.000 257 33747.88 104.00 17089.35 88888.00 2016-09-13 19:20:13.000 257 33747.86 104.00 17089.33 88888.00 2016-09-13 19:20:14.000 257 33747.85 104.03 17089.31 88888.00 2016-09-13 19:20:15.000 257 33747.89 104.04 17089.30 37828.56 2016-09-13 19:20:16.000 257 33747.87 104.02 17089.29 88888.00 2016-09-13 19:20:17.000 257 33747.90 104.01 17089.31 88888.00 2016-09-13 19:20:18.000 257 33747.91 104.02 17089.32 88888.00 2016-09-13 19:20:19.000 257 33747.88 104.07 17089.29 88888.00 2016-09-13 19:20:20.000 257 33747.88 104.07 17089.31 37828.43 2016-09-13 19:20:21.000 257 33747.87 104.09 17089.30 88888.00 2016-09-13 19:20:22.000 257 33747.88 104.08 17089.26 88888.00 2016-09-13 19:20:23.000 257 33747.89 104.06 17089.23 88888.00 2016-09-13 19:20:24.000 257 33747.90 104.01 17089.26 88888.00 2016-09-13 19:20:25.000 257 33747.93 104.05 17089.27 37828.54 2016-09-13 19:20:26.000 257 33747.96 104.05 17089.29 88888.00 2016-09-13 19:20:27.000 257 33747.95 104.03 17089.29 88888.00 2016-09-13 19:20:28.000 257 33747.98 104.01 17089.28 88888.00 2016-09-13 19:20:29.000 257 33747.91 103.97 17089.27 88888.00 2016-09-13 19:20:30.000 257 33747.93 103.97 17089.29 37828.44 2016-09-13 19:20:31.000 257 33747.94 104.00 17089.30 88888.00 2016-09-13 19:20:32.000 257 33747.96 103.98 17089.32 88888.00 2016-09-13 19:20:33.000 257 33747.97 104.02 17089.31 88888.00 2016-09-13 19:20:34.000 257 33747.95 104.06 17089.29 88888.00 2016-09-13 19:20:35.000 257 33747.93 104.06 17089.28 37828.50 2016-09-13 19:20:36.000 257 33747.91 104.03 17089.26 88888.00 2016-09-13 19:20:37.000 257 33747.96 104.01 17089.28 88888.00 2016-09-13 19:20:38.000 257 33747.96 104.01 17089.25 88888.00 2016-09-13 19:20:39.000 257 33747.91 103.99 17089.22 88888.00 2016-09-13 19:20:40.000 257 33747.90 104.01 17089.25 37828.44 2016-09-13 19:20:41.000 257 33747.93 103.99 17089.23 88888.00 2016-09-13 19:20:42.000 257 33747.94 104.02 17089.23 88888.00 2016-09-13 19:20:43.000 257 33747.95 104.04 17089.25 88888.00 2016-09-13 19:20:44.000 257 33748.00 104.05 17089.27 88888.00 2016-09-13 19:20:45.000 257 33747.99 104.04 17089.21 37828.57 2016-09-13 19:20:46.000 257 33747.98 104.02 17089.22 88888.00 2016-09-13 19:20:47.000 257 33747.97 104.00 17089.22 88888.00 2016-09-13 19:20:48.000 257 33747.95 104.03 17089.22 88888.00 2016-09-13 19:20:49.000 257 33747.97 104.05 17089.25 88888.00 2016-09-13 19:20:50.000 257 33748.01 104.02 17089.23 37828.58 2016-09-13 19:20:51.000 257 33747.99 104.00 17089.24 88888.00 2016-09-13 19:20:52.000 257 33747.95 103.98 17089.25 88888.00 2016-09-13 19:20:53.000 257 33747.92 103.99 17089.23 88888.00 2016-09-13 19:20:54.000 257 33747.92 104.01 17089.20 88888.00 2016-09-13 19:20:55.000 257 33747.92 104.02 17089.19 37828.55 2016-09-13 19:20:56.000 257 33747.94 104.00 17089.22 88888.00 2016-09-13 19:20:57.000 257 33747.93 104.00 17089.22 88888.00 2016-09-13 19:20:58.000 257 33747.89 103.99 17089.21 88888.00 2016-09-13 19:20:59.000 257 33747.95 104.00 17089.25 88888.00 2016-09-13 19:21:00.000 257 33747.95 104.00 17089.26 37828.49 2016-09-13 19:21:01.000 257 33747.95 104.00 17089.28 88888.00 2016-09-13 19:21:02.000 257 33747.92 104.02 17089.28 88888.00 2016-09-13 19:21:03.000 257 33747.93 104.01 17089.23 88888.00 2016-09-13 19:21:04.000 257 33747.92 103.99 17089.19 88888.00 2016-09-13 19:21:05.000 257 33747.91 103.97 17089.24 37828.54 2016-09-13 19:21:06.000 257 33747.94 103.99 17089.29 88888.00 2016-09-13 19:21:07.000 257 33747.92 103.98 17089.29 88888.00 2016-09-13 19:21:08.000 257 33747.96 103.95 17089.26 88888.00 2016-09-13 19:21:09.000 257 33747.97 103.97 17089.23 88888.00 2016-09-13 19:21:10.000 257 33747.98 103.97 17089.22 37828.55 2016-09-13 19:21:11.000 257 33747.97 103.97 17089.24 88888.00 2016-09-13 19:21:12.000 257 33747.99 103.98 17089.26 88888.00 2016-09-13 19:21:13.000 257 33747.99 103.97 17089.25 88888.00 2016-09-13 19:21:14.000 257 33747.98 103.96 17089.29 88888.00 2016-09-13 19:21:15.000 257 33748.01 104.01 17089.33 37828.57 2016-09-13 19:21:16.000 257 33747.99 103.98 17089.28 88888.00 2016-09-13 19:21:17.000 257 33747.91 103.98 17089.26 88888.00 2016-09-13 19:21:18.000 257 33747.90 103.95 17089.25 88888.00 2016-09-13 19:21:19.000 257 33747.90 103.95 17089.22 88888.00 2016-09-13 19:21:20.000 257 33747.96 103.97 17089.24 37828.60 2016-09-13 19:21:21.000 257 33748.01 103.99 17089.24 88888.00 2016-09-13 19:21:22.000 257 33747.98 103.96 17089.27 88888.00 2016-09-13 19:21:23.000 257 33747.98 103.96 17089.27 88888.00 2016-09-13 19:21:24.000 257 33747.97 103.95 17089.23 88888.00 2016-09-13 19:21:25.000 257 33747.93 103.93 17089.23 37828.50 2016-09-13 19:21:26.000 257 33747.94 103.90 17089.28 88888.00 2016-09-13 19:21:27.000 257 33747.92 103.89 17089.29 88888.00 2016-09-13 19:21:28.000 257 33747.88 103.90 17089.25 88888.00 2016-09-13 19:21:29.000 257 33747.87 103.88 17089.23 88888.00 2016-09-13 19:21:30.000 257 33747.92 103.85 17089.26 37828.56 2016-09-13 19:21:31.000 257 33747.90 103.84 17089.27 88888.00 2016-09-13 19:21:32.000 257 33747.93 103.85 17089.30 88888.00 2016-09-13 19:21:33.000 257 33747.95 103.89 17089.30 88888.00 2016-09-13 19:21:34.000 257 33747.97 103.94 17089.33 88888.00 2016-09-13 19:21:35.000 257 33747.94 103.92 17089.33 37828.49 2016-09-13 19:21:36.000 257 33747.92 103.91 17089.32 88888.00 2016-09-13 19:21:37.000 257 33747.90 103.92 17089.33 88888.00 2016-09-13 19:21:38.000 257 33747.91 103.95 17089.31 88888.00 2016-09-13 19:21:39.000 257 33747.92 103.94 17089.32 88888.00 2016-09-13 19:21:40.000 257 33747.92 103.94 17089.32 37828.48 2016-09-13 19:21:41.000 257 33747.89 103.97 17089.34 88888.00 2016-09-13 19:21:42.000 257 33747.89 103.99 17089.32 88888.00 2016-09-13 19:21:43.000 257 33747.91 103.99 17089.31 88888.00 2016-09-13 19:21:44.000 257 33747.92 103.97 17089.33 88888.00 2016-09-13 19:21:45.000 257 33747.96 103.97 17089.30 37828.52 2016-09-13 19:21:46.000 257 33747.95 103.97 17089.32 88888.00 2016-09-13 19:21:47.000 257 33747.95 103.96 17089.31 88888.00 2016-09-13 19:21:48.000 257 33747.97 103.95 17089.28 88888.00 2016-09-13 19:21:49.000 257 33747.97 103.93 17089.27 88888.00 2016-09-13 19:21:50.000 257 33747.96 103.98 17089.26 37828.57 2016-09-13 19:21:51.000 257 33747.96 103.96 17089.25 88888.00 2016-09-13 19:21:52.000 257 33747.94 103.95 17089.30 88888.00 2016-09-13 19:21:53.000 257 33747.95 103.92 17089.28 88888.00 2016-09-13 19:21:54.000 257 33747.95 103.94 17089.28 88888.00 2016-09-13 19:21:55.000 257 33747.91 103.93 17089.27 37828.60 2016-09-13 19:21:56.000 257 33747.91 103.92 17089.24 88888.00 2016-09-13 19:21:57.000 257 33747.94 103.91 17089.22 88888.00 2016-09-13 19:21:58.000 257 33747.92 103.90 17089.19 88888.00 2016-09-13 19:21:59.000 257 33747.91 103.92 17089.22 88888.00 2016-09-13 19:22:00.000 257 33747.93 103.91 17089.26 37828.58 2016-09-13 19:22:01.000 257 33747.93 103.93 17089.28 88888.00 2016-09-13 19:22:02.000 257 33747.98 103.90 17089.28 88888.00 2016-09-13 19:22:03.000 257 33747.99 103.90 17089.29 88888.00 2016-09-13 19:22:04.000 257 33747.98 103.88 17089.26 88888.00 2016-09-13 19:22:05.000 257 33747.99 103.91 17089.27 37828.52 2016-09-13 19:22:06.000 257 33748.02 103.96 17089.28 88888.00 2016-09-13 19:22:07.000 257 33748.02 103.93 17089.24 88888.00 2016-09-13 19:22:08.000 257 33747.97 103.92 17089.26 88888.00 2016-09-13 19:22:09.000 257 33747.98 103.95 17089.30 88888.00 2016-09-13 19:22:10.000 257 33748.02 103.93 17089.34 37828.61 2016-09-13 19:22:11.000 257 33748.02 103.90 17089.37 88888.00 2016-09-13 19:22:12.000 257 33748.00 103.88 17089.34 88888.00 2016-09-13 19:22:13.000 257 33748.01 103.89 17089.30 88888.00 2016-09-13 19:22:14.000 257 33747.98 103.90 17089.30 88888.00 2016-09-13 19:22:15.000 257 33748.03 103.89 17089.29 37828.51 2016-09-13 19:22:16.000 257 33747.98 103.89 17089.28 88888.00 2016-09-13 19:22:17.000 257 33748.02 103.91 17089.31 88888.00 2016-09-13 19:22:18.000 257 33748.00 103.91 17089.28 88888.00 2016-09-13 19:22:19.000 257 33747.99 103.90 17089.27 88888.00 2016-09-13 19:22:20.000 257 33748.00 103.89 17089.26 37828.59 2016-09-13 19:22:21.000 257 33747.97 103.91 17089.26 88888.00 2016-09-13 19:22:22.000 257 33747.99 103.87 17089.27 88888.00 2016-09-13 19:22:23.000 257 33748.00 103.86 17089.26 88888.00 2016-09-13 19:22:24.000 257 33748.02 103.86 17089.24 88888.00 2016-09-13 19:22:25.000 257 33748.03 103.88 17089.24 37828.59 2016-09-13 19:22:26.000 257 33748.00 103.86 17089.25 88888.00 2016-09-13 19:22:27.000 257 33747.99 103.85 17089.28 88888.00 2016-09-13 19:22:28.000 257 33747.97 103.83 17089.29 88888.00 2016-09-13 19:22:29.000 257 33747.98 103.80 17089.29 88888.00 2016-09-13 19:22:30.000 257 33748.03 103.84 17089.28 37828.64 2016-09-13 19:22:31.000 257 33748.02 103.89 17089.33 88888.00 2016-09-13 19:22:32.000 257 33747.99 103.88 17089.32 88888.00 2016-09-13 19:22:33.000 257 33747.98 103.89 17089.29 88888.00 2016-09-13 19:22:34.000 257 33747.97 103.90 17089.28 88888.00 2016-09-13 19:22:35.000 257 33748.04 103.90 17089.27 37828.65 2016-09-13 19:22:36.000 257 33748.03 103.92 17089.31 88888.00 2016-09-13 19:22:37.000 257 33747.99 103.93 17089.33 88888.00 2016-09-13 19:22:38.000 257 33748.01 103.93 17089.36 88888.00 2016-09-13 19:22:39.000 257 33748.03 103.93 17089.36 88888.00 2016-09-13 19:22:40.000 257 33748.05 103.97 17089.38 37828.63 2016-09-13 19:22:41.000 257 33748.02 103.95 17089.35 88888.00 2016-09-13 19:22:42.000 257 33748.03 103.94 17089.29 88888.00 2016-09-13 19:22:43.000 257 33748.05 103.91 17089.30 88888.00 2016-09-13 19:22:44.000 257 33748.08 103.93 17089.29 88888.00 2016-09-13 19:22:45.000 257 33748.10 103.89 17089.30 37828.71 2016-09-13 19:22:46.000 257 33748.08 103.94 17089.30 88888.00 2016-09-13 19:22:47.000 257 33748.04 103.89 17089.31 88888.00 2016-09-13 19:22:48.000 257 33748.03 103.89 17089.28 88888.00 2016-09-13 19:22:49.000 257 33748.05 103.88 17089.28 88888.00 2016-09-13 19:22:50.000 257 33748.06 103.82 17089.31 37828.58 2016-09-13 19:22:51.000 257 33748.08 103.85 17089.31 88888.00 2016-09-13 19:22:52.000 257 33748.05 103.86 17089.30 88888.00 2016-09-13 19:22:53.000 257 33748.03 103.84 17089.25 88888.00 2016-09-13 19:22:54.000 257 33748.06 103.85 17089.27 88888.00 2016-09-13 19:22:55.000 257 33748.08 103.88 17089.30 37828.73 2016-09-13 19:22:56.000 257 33748.10 103.84 17089.27 88888.00 2016-09-13 19:22:57.000 257 33748.07 103.88 17089.28 88888.00 2016-09-13 19:22:58.000 257 33748.04 103.89 17089.26 88888.00 2016-09-13 19:22:59.000 257 33748.05 103.86 17089.27 88888.00 2016-09-13 19:23:00.000 257 33748.05 103.86 17089.28 37828.69 2016-09-13 19:23:01.000 257 33748.06 103.85 17089.30 88888.00 2016-09-13 19:23:02.000 257 33748.07 103.86 17089.30 88888.00 2016-09-13 19:23:03.000 257 33748.13 103.89 17089.29 88888.00 2016-09-13 19:23:04.000 257 33748.10 103.88 17089.31 88888.00 2016-09-13 19:23:05.000 257 33748.12 103.90 17089.31 37828.61 2016-09-13 19:23:06.000 257 33748.14 103.93 17089.33 88888.00 2016-09-13 19:23:07.000 257 33748.08 103.92 17089.31 88888.00 2016-09-13 19:23:08.000 257 33748.07 103.96 17089.31 88888.00 2016-09-13 19:23:09.000 257 33748.07 103.93 17089.32 88888.00 2016-09-13 19:23:10.000 257 33748.08 103.94 17089.31 37828.73 2016-09-13 19:23:11.000 257 33748.07 103.94 17089.31 88888.00 2016-09-13 19:23:12.000 257 33748.11 103.93 17089.32 88888.00 2016-09-13 19:23:13.000 257 33748.12 103.92 17089.32 88888.00 2016-09-13 19:23:14.000 257 33748.10 103.89 17089.35 88888.00 2016-09-13 19:23:15.000 257 33748.07 103.91 17089.36 37828.75 2016-09-13 19:23:16.000 257 33748.09 103.91 17089.33 88888.00 2016-09-13 19:23:17.000 257 33748.11 103.92 17089.30 88888.00 2016-09-13 19:23:18.000 257 33748.13 103.94 17089.33 88888.00 2016-09-13 19:23:19.000 257 33748.10 103.90 17089.36 88888.00 2016-09-13 19:23:20.000 257 33748.11 103.92 17089.32 37828.74 2016-09-13 19:23:21.000 257 33748.10 103.92 17089.29 88888.00 2016-09-13 19:23:22.000 257 33748.12 103.92 17089.25 88888.00 2016-09-13 19:23:23.000 257 33748.15 103.88 17089.24 88888.00 2016-09-13 19:23:24.000 257 33748.14 103.88 17089.25 88888.00 2016-09-13 19:23:25.000 257 33748.16 103.90 17089.22 37828.75 2016-09-13 19:23:26.000 257 33748.17 103.88 17089.23 88888.00 2016-09-13 19:23:27.000 257 33748.18 103.89 17089.25 88888.00 2016-09-13 19:23:28.000 257 33748.20 103.89 17089.27 88888.00 2016-09-13 19:23:29.000 257 33748.17 103.86 17089.25 88888.00 2016-09-13 19:23:30.000 257 33748.22 103.84 17089.30 37828.71 2016-09-13 19:23:31.000 257 33748.20 103.92 17089.27 88888.00 2016-09-13 19:23:32.000 257 33748.17 103.95 17089.26 88888.00 2016-09-13 19:23:33.000 257 33748.17 103.92 17089.25 88888.00 2016-09-13 19:23:34.000 257 33748.15 103.93 17089.26 88888.00 2016-09-13 19:23:35.000 257 33748.15 103.92 17089.27 37828.73 2016-09-13 19:23:36.000 257 33748.18 103.91 17089.29 88888.00 2016-09-13 19:23:37.000 257 33748.17 103.91 17089.31 88888.00 2016-09-13 19:23:38.000 257 33748.15 103.88 17089.29 88888.00 2016-09-13 19:23:39.000 257 33748.14 103.86 17089.31 88888.00 2016-09-13 19:23:40.000 257 33748.17 103.89 17089.31 37828.77 2016-09-13 19:23:41.000 257 33748.17 103.88 17089.33 88888.00 2016-09-13 19:23:42.000 257 33748.20 103.91 17089.26 88888.00 2016-09-13 19:23:43.000 257 33748.19 103.91 17089.25 88888.00 2016-09-13 19:23:44.000 257 33748.17 103.91 17089.27 88888.00 2016-09-13 19:23:45.000 257 33748.16 103.91 17089.26 37828.69 2016-09-13 19:23:46.000 257 33748.15 103.92 17089.24 88888.00 2016-09-13 19:23:47.000 257 33748.12 103.93 17089.26 88888.00 2016-09-13 19:23:48.000 257 33748.12 103.96 17089.26 88888.00 2016-09-13 19:23:49.000 257 33748.10 103.97 17089.24 88888.00 2016-09-13 19:23:50.000 257 33748.14 103.96 17089.21 37828.80 2016-09-13 19:23:51.000 257 33748.16 103.96 17089.14 88888.00 2016-09-13 19:23:52.000 257 33748.16 103.93 17089.16 88888.00 2016-09-13 19:23:53.000 257 33748.18 103.92 17089.22 88888.00 2016-09-13 19:23:54.000 257 33748.19 103.93 17089.19 88888.00 2016-09-13 19:23:55.000 257 33748.20 103.92 17089.17 37828.82 2016-09-13 19:23:56.000 257 33748.18 103.92 17089.22 88888.00 2016-09-13 19:23:57.000 257 33748.17 103.95 17089.24 88888.00 2016-09-13 19:23:58.000 257 33748.21 103.97 17089.23 88888.00 2016-09-13 19:23:59.000 257 33748.23 103.97 17089.24 88888.00 2016-09-13 19:24:00.000 257 33748.25 103.95 17089.24 37828.66 2016-09-13 19:24:01.000 257 33748.24 103.95 17089.23 88888.00 2016-09-13 19:24:02.000 257 33748.24 103.92 17089.26 88888.00 2016-09-13 19:24:03.000 257 33748.25 103.90 17089.27 88888.00 2016-09-13 19:24:04.000 257 33748.24 103.90 17089.27 88888.00 2016-09-13 19:24:05.000 257 33748.22 103.94 17089.25 37828.67 2016-09-13 19:24:06.000 257 33748.20 103.98 17089.26 88888.00 2016-09-13 19:24:07.000 257 33748.19 103.96 17089.23 88888.00 2016-09-13 19:24:08.000 257 33748.19 103.98 17089.24 88888.00 2016-09-13 19:24:09.000 257 33748.17 103.96 17089.25 88888.00 2016-09-13 19:24:10.000 257 33748.19 103.96 17089.27 37828.77 2016-09-13 19:24:11.000 257 33748.21 103.97 17089.27 88888.00 2016-09-13 19:24:12.000 257 33748.21 103.90 17089.30 88888.00 2016-09-13 19:24:13.000 257 33748.26 103.90 17089.27 88888.00 2016-09-13 19:24:14.000 257 33748.27 103.93 17089.26 88888.00 2016-09-13 19:24:15.000 257 33748.28 103.96 17089.24 37828.74 2016-09-13 19:24:16.000 257 33748.27 103.94 17089.21 88888.00 2016-09-13 19:24:17.000 257 33748.30 103.95 17089.22 88888.00 2016-09-13 19:24:18.000 257 33748.25 103.89 17089.20 88888.00 2016-09-13 19:24:19.000 257 33748.26 103.93 17089.19 88888.00 2016-09-13 19:24:20.000 257 33748.26 103.92 17089.24 37828.75 2016-09-13 19:24:21.000 257 33748.20 103.97 17089.25 88888.00 2016-09-13 19:24:22.000 257 33748.16 103.93 17089.28 88888.00 2016-09-13 19:24:23.000 257 33748.19 103.94 17089.28 88888.00 2016-09-13 19:24:24.000 257 33748.24 103.95 17089.27 88888.00 2016-09-13 19:24:25.000 257 33748.25 103.99 17089.22 37828.73 2016-09-13 19:24:26.000 257 33748.24 103.97 17089.25 88888.00 2016-09-13 19:24:27.000 257 33748.23 103.92 17089.28 88888.00 2016-09-13 19:24:28.000 257 33748.18 103.94 17089.31 88888.00 2016-09-13 19:24:29.000 257 33748.15 103.96 17089.28 88888.00 2016-09-13 19:24:30.000 257 33748.17 104.02 17089.29 37828.79 2016-09-13 19:24:31.000 257 33748.17 104.03 17089.30 88888.00 2016-09-13 19:24:32.000 257 33748.15 104.02 17089.30 88888.00 2016-09-13 19:24:33.000 257 33748.18 104.03 17089.30 88888.00 2016-09-13 19:24:34.000 257 33748.22 104.01 17089.30 88888.00 2016-09-13 19:24:35.000 257 33748.25 103.98 17089.30 37828.73 2016-09-13 19:24:36.000 257 33748.21 103.99 17089.30 88888.00 2016-09-13 19:24:37.000 257 33748.24 104.00 17089.27 88888.00 2016-09-13 19:24:38.000 257 33748.26 103.98 17089.27 88888.00 2016-09-13 19:24:39.000 257 33748.23 104.00 17089.26 88888.00 2016-09-13 19:24:40.000 257 33748.24 103.98 17089.26 37828.79 2016-09-13 19:24:41.000 257 33748.25 103.99 17089.29 88888.00 2016-09-13 19:24:42.000 257 33748.28 103.98 17089.27 88888.00 2016-09-13 19:24:43.000 257 33748.24 103.96 17089.24 88888.00 2016-09-13 19:24:44.000 257 33748.26 103.95 17089.23 88888.00 2016-09-13 19:24:45.000 257 33748.23 103.90 17089.27 37828.75 2016-09-13 19:24:46.000 257 33748.26 103.92 17089.25 88888.00 2016-09-13 19:24:47.000 257 33748.27 103.92 17089.26 88888.00 2016-09-13 19:24:48.000 257 33748.25 103.92 17089.26 88888.00 2016-09-13 19:24:49.000 257 33748.27 103.91 17089.24 88888.00 2016-09-13 19:24:50.000 257 33748.23 103.88 17089.20 37828.78 2016-09-13 19:24:51.000 257 33748.23 103.87 17089.24 88888.00 2016-09-13 19:24:52.000 257 33748.25 103.88 17089.27 88888.00 2016-09-13 19:24:53.000 257 33748.28 103.90 17089.26 88888.00 2016-09-13 19:24:54.000 257 33748.26 103.92 17089.24 88888.00 2016-09-13 19:24:55.000 257 33748.25 103.94 17089.27 37828.74 2016-09-13 19:24:56.000 257 33748.27 103.91 17089.20 88888.00 2016-09-13 19:24:57.000 257 33748.21 103.93 17089.24 88888.00 2016-09-13 19:24:58.000 257 33748.20 103.93 17089.23 88888.00 2016-09-13 19:24:59.000 257 33748.20 103.88 17089.21 88888.00 2016-09-13 19:25:00.000 257 33748.21 103.85 17089.23 37828.79 2016-09-13 19:25:01.000 257 33748.25 103.84 17089.25 88888.00 2016-09-13 19:25:02.000 257 33748.22 103.84 17089.25 88888.00 2016-09-13 19:25:03.000 257 33748.18 103.88 17089.20 88888.00 2016-09-13 19:25:04.000 257 33748.19 103.90 17089.18 88888.00 2016-09-13 19:25:05.000 257 33748.23 103.90 17089.18 37828.69 2016-09-13 19:25:06.000 257 33748.26 103.92 17089.20 88888.00 2016-09-13 19:25:07.000 257 33748.24 103.90 17089.23 88888.00 2016-09-13 19:25:08.000 257 33748.25 103.94 17089.24 88888.00 2016-09-13 19:25:09.000 257 33748.23 103.94 17089.21 88888.00 2016-09-13 19:25:10.000 257 33748.18 103.95 17089.20 37828.82 2016-09-13 19:25:11.000 257 33748.22 104.00 17089.20 88888.00 2016-09-13 19:25:12.000 257 33748.16 103.96 17089.25 88888.00 2016-09-13 19:25:13.000 257 33748.18 103.90 17089.24 88888.00 2016-09-13 19:25:14.000 257 33748.22 103.92 17089.26 88888.00 2016-09-13 19:25:15.000 257 33748.17 103.97 17089.31 37828.85 2016-09-13 19:25:16.000 257 33748.17 103.96 17089.25 88888.00 2016-09-13 19:25:17.000 257 33748.19 103.91 17089.24 88888.00 2016-09-13 19:25:18.000 257 33748.21 103.90 17089.27 88888.00 2016-09-13 19:25:19.000 257 33748.22 103.91 17089.28 88888.00 2016-09-13 19:25:20.000 257 33748.20 103.92 17089.27 37828.86 2016-09-13 19:25:21.000 257 33748.23 103.89 17089.26 88888.00 2016-09-13 19:25:22.000 257 33748.24 103.89 17089.32 88888.00 2016-09-13 19:25:23.000 257 33748.25 103.89 17089.33 88888.00 2016-09-13 19:25:24.000 257 33748.22 103.87 17089.34 88888.00 2016-09-13 19:25:25.000 257 33748.19 103.90 17089.33 37828.73 2016-09-13 19:25:26.000 257 33748.20 103.91 17089.33 88888.00 2016-09-13 19:25:27.000 257 33748.22 103.85 17089.34 88888.00 2016-09-13 19:25:28.000 257 33748.20 103.86 17089.33 88888.00 2016-09-13 19:25:29.000 257 33748.22 103.88 17089.33 88888.00 2016-09-13 19:25:30.000 257 33748.21 103.87 17089.32 37828.84 2016-09-13 19:25:31.000 257 33748.23 103.83 17089.31 88888.00 2016-09-13 19:25:32.000 257 33748.25 103.85 17089.32 88888.00 2016-09-13 19:25:33.000 257 33748.28 103.88 17089.28 88888.00 2016-09-13 19:25:34.000 257 33748.26 103.90 17089.26 88888.00 2016-09-13 19:25:35.000 257 33748.27 103.93 17089.27 37828.85 2016-09-13 19:25:36.000 257 33748.25 103.92 17089.31 88888.00 2016-09-13 19:25:37.000 257 33748.26 103.91 17089.30 88888.00 2016-09-13 19:25:38.000 257 33748.29 103.91 17089.30 88888.00 2016-09-13 19:25:39.000 257 33748.28 103.92 17089.26 88888.00 2016-09-13 19:25:40.000 257 33748.25 103.88 17089.27 37828.87 2016-09-13 19:25:41.000 257 33748.25 103.82 17089.29 88888.00 2016-09-13 19:25:42.000 257 33748.27 103.82 17089.30 88888.00 2016-09-13 19:25:43.000 257 33748.26 103.83 17089.33 88888.00 2016-09-13 19:25:44.000 257 33748.27 103.83 17089.28 88888.00 2016-09-13 19:25:45.000 257 33748.29 103.86 17089.31 37828.76 2016-09-13 19:25:46.000 257 33748.27 103.89 17089.28 88888.00 2016-09-13 19:25:47.000 257 33748.28 103.92 17089.28 88888.00 2016-09-13 19:25:48.000 257 33748.28 103.89 17089.25 88888.00 2016-09-13 19:25:49.000 257 33748.30 103.88 17089.23 88888.00 2016-09-13 19:25:50.000 257 33748.28 103.89 17089.26 37828.74 2016-09-13 19:25:51.000 257 33748.26 103.86 17089.23 88888.00 2016-09-13 19:25:52.000 257 33748.26 103.84 17089.24 88888.00 2016-09-13 19:25:53.000 257 33748.29 103.87 17089.27 88888.00 2016-09-13 19:25:54.000 257 33748.28 103.91 17089.28 88888.00 2016-09-13 19:25:55.000 257 33748.25 103.91 17089.29 37828.85 2016-09-13 19:25:56.000 257 33748.27 103.92 17089.29 88888.00 2016-09-13 19:25:57.000 257 33748.31 103.90 17089.33 88888.00 2016-09-13 19:25:58.000 257 33748.31 103.88 17089.34 88888.00 2016-09-13 19:25:59.000 257 33748.29 103.94 17089.31 88888.00 2016-09-13 19:26:00.000 257 33748.30 103.95 17089.28 37828.88 2016-09-13 19:26:01.000 257 33748.34 103.89 17089.25 88888.00 2016-09-13 19:26:02.000 257 33748.34 103.91 17089.27 88888.00 2016-09-13 19:26:03.000 257 33748.31 103.93 17089.30 88888.00 2016-09-13 19:26:04.000 257 33748.33 103.89 17089.30 88888.00 2016-09-13 19:26:05.000 257 33748.35 103.92 17089.31 37828.80 2016-09-13 19:26:06.000 257 33748.33 103.93 17089.31 88888.00 2016-09-13 19:26:07.000 257 33748.35 103.93 17089.34 88888.00 2016-09-13 19:26:08.000 257 33748.34 103.90 17089.28 88888.00 2016-09-13 19:26:09.000 257 33748.34 103.92 17089.27 88888.00 2016-09-13 19:26:10.000 257 33748.36 103.98 17089.31 37828.88 2016-09-13 19:26:11.000 257 33748.34 103.96 17089.29 88888.00 2016-09-13 19:26:12.000 257 33748.32 103.94 17089.30 88888.00 2016-09-13 19:26:13.000 257 33748.31 103.92 17089.29 88888.00 2016-09-13 19:26:14.000 257 33748.33 103.92 17089.24 88888.00 2016-09-13 19:26:15.000 257 33748.37 103.89 17089.28 37828.92 2016-09-13 19:26:16.000 257 33748.40 103.89 17089.31 88888.00 2016-09-13 19:26:17.000 257 33748.39 103.91 17089.29 88888.00 2016-09-13 19:26:18.000 257 33748.41 103.90 17089.26 88888.00 2016-09-13 19:26:19.000 257 33748.35 103.89 17089.26 88888.00 2016-09-13 19:26:20.000 257 33748.36 103.89 17089.28 37828.79 2016-09-13 19:26:21.000 257 33748.39 103.87 17089.32 88888.00 2016-09-13 19:26:22.000 257 33748.36 103.91 17089.32 88888.00 2016-09-13 19:26:23.000 257 33748.33 103.89 17089.28 88888.00 2016-09-13 19:26:24.000 257 33748.35 103.89 17089.23 88888.00 2016-09-13 19:26:25.000 257 33748.39 103.92 17089.27 37828.85 2016-09-13 19:26:26.000 257 33748.37 103.89 17089.26 88888.00 2016-09-13 19:26:27.000 257 33748.35 103.86 17089.25 88888.00 2016-09-13 19:26:28.000 257 33748.37 103.86 17089.26 88888.00 2016-09-13 19:26:29.000 257 33748.36 103.85 17089.27 88888.00 2016-09-13 19:26:30.000 257 33748.39 103.88 17089.30 37828.91 2016-09-13 19:26:31.000 257 33748.37 103.90 17089.29 88888.00 2016-09-13 19:26:32.000 257 33748.39 103.89 17089.28 88888.00 2016-09-13 19:26:33.000 257 33748.36 103.92 17089.26 88888.00 2016-09-13 19:26:34.000 257 33748.37 103.93 17089.29 88888.00 2016-09-13 19:26:35.000 257 33748.39 103.93 17089.29 37828.98 2016-09-13 19:26:36.000 257 33748.40 103.96 17089.26 88888.00 2016-09-13 19:26:37.000 257 33748.39 103.97 17089.27 88888.00 2016-09-13 19:26:38.000 257 33748.41 103.92 17089.28 88888.00 2016-09-13 19:26:39.000 257 33748.40 103.89 17089.29 88888.00 2016-09-13 19:26:40.000 257 33748.40 103.91 17089.32 37828.93 2016-09-13 19:26:41.000 257 33748.39 103.90 17089.34 88888.00 2016-09-13 19:26:42.000 257 33748.41 103.89 17089.31 88888.00 2016-09-13 19:26:43.000 257 33748.43 103.90 17089.27 88888.00 2016-09-13 19:26:44.000 257 33748.45 103.92 17089.25 88888.00 2016-09-13 19:26:45.000 257 33748.47 103.90 17089.25 37828.80 2016-09-13 19:26:46.000 257 33748.47 103.88 17089.25 88888.00 2016-09-13 19:26:47.000 257 33748.48 103.90 17089.28 88888.00 2016-09-13 19:26:48.000 257 33748.44 103.90 17089.27 88888.00 2016-09-13 19:26:49.000 257 33748.43 103.88 17089.28 88888.00 2016-09-13 19:26:50.000 257 33748.42 103.89 17089.26 37828.95 2016-09-13 19:26:51.000 257 33748.40 103.91 17089.26 88888.00 2016-09-13 19:26:52.000 257 33748.39 103.88 17089.26 88888.00 2016-09-13 19:26:53.000 257 33748.39 103.89 17089.26 88888.00 2016-09-13 19:26:54.000 257 33748.38 103.90 17089.26 88888.00 2016-09-13 19:26:55.000 257 33748.42 103.89 17089.30 37828.90 2016-09-13 19:26:56.000 257 33748.41 103.85 17089.32 88888.00 2016-09-13 19:26:57.000 257 33748.39 103.85 17089.27 88888.00 2016-09-13 19:26:58.000 257 33748.39 103.83 17089.27 88888.00 2016-09-13 19:26:59.000 257 33748.43 103.86 17089.26 88888.00 2016-09-13 19:27:00.000 257 33748.44 103.85 17089.26 37828.92 2016-09-13 19:27:01.000 257 33748.42 103.86 17089.24 88888.00 2016-09-13 19:27:02.000 257 33748.41 103.83 17089.24 88888.00 2016-09-13 19:27:03.000 257 33748.41 103.82 17089.20 88888.00 2016-09-13 19:27:04.000 257 33748.42 103.81 17089.21 88888.00 2016-09-13 19:27:05.000 257 33748.46 103.82 17089.27 37829.01 2016-09-13 19:27:06.000 257 33748.45 103.83 17089.30 88888.00 2016-09-13 19:27:07.000 257 33748.45 103.84 17089.27 88888.00 2016-09-13 19:27:08.000 257 33748.46 103.82 17089.27 88888.00 2016-09-13 19:27:09.000 257 33748.48 103.79 17089.22 88888.00 2016-09-13 19:27:10.000 257 33748.49 103.87 17089.21 37828.83 2016-09-13 19:27:11.000 257 33748.43 103.81 17089.26 88888.00 2016-09-13 19:27:12.000 257 33748.41 103.80 17089.25 88888.00 2016-09-13 19:27:13.000 257 33748.42 103.84 17089.25 88888.00 2016-09-13 19:27:14.000 257 33748.41 103.82 17089.22 88888.00 2016-09-13 19:27:15.000 257 33748.41 103.83 17089.25 37828.88 2016-09-13 19:27:16.000 257 33748.41 103.81 17089.24 88888.00 2016-09-13 19:27:17.000 257 33748.43 103.82 17089.24 88888.00 2016-09-13 19:27:18.000 257 33748.41 103.84 17089.20 88888.00 2016-09-13 19:27:19.000 257 33748.37 103.79 17089.23 88888.00 2016-09-13 19:27:20.000 257 33748.41 103.80 17089.23 37828.95 2016-09-13 19:27:21.000 257 33748.47 103.80 17089.21 88888.00 2016-09-13 19:27:22.000 257 33748.49 103.77 17089.21 88888.00 2016-09-13 19:27:23.000 257 33748.47 103.81 17089.23 88888.00 2016-09-13 19:27:24.000 257 33748.46 103.81 17089.23 88888.00 2016-09-13 19:27:25.000 257 33748.48 103.84 17089.24 37829.01 2016-09-13 19:27:26.000 257 33748.47 103.79 17089.19 88888.00 2016-09-13 19:27:27.000 257 33748.47 103.76 17089.18 88888.00 2016-09-13 19:27:28.000 257 33748.45 103.78 17089.19 88888.00 2016-09-13 19:27:29.000 257 33748.43 103.78 17089.16 88888.00 2016-09-13 19:27:30.000 257 33748.48 103.80 17089.18 37828.87 2016-09-13 19:27:31.000 257 33748.51 103.79 17089.18 88888.00 2016-09-13 19:27:32.000 257 33748.53 103.75 17089.18 88888.00 2016-09-13 19:27:33.000 257 33748.48 103.72 17089.20 88888.00 2016-09-13 19:27:34.000 257 33748.46 103.73 17089.18 88888.00 2016-09-13 19:27:35.000 257 33748.45 103.72 17089.15 37829.00 2016-09-13 19:27:36.000 257 33748.43 103.71 17089.18 88888.00 2016-09-13 19:27:37.000 257 33748.42 103.73 17089.19 88888.00 2016-09-13 19:27:38.000 257 33748.42 103.76 17089.14 88888.00 2016-09-13 19:27:39.000 257 33748.45 103.80 17089.16 88888.00 2016-09-13 19:27:40.000 257 33748.46 103.81 17089.17 37828.98 2016-09-13 19:27:41.000 257 33748.48 103.79 17089.16 88888.00 2016-09-13 19:27:42.000 257 33748.47 103.78 17089.17 88888.00 2016-09-13 19:27:43.000 257 33748.50 103.79 17089.23 88888.00 2016-09-13 19:27:44.000 257 33748.48 103.79 17089.24 88888.00 2016-09-13 19:27:45.000 257 33748.48 103.79 17089.26 37828.93 2016-09-13 19:27:46.000 257 33748.51 103.80 17089.24 88888.00 2016-09-13 19:27:47.000 257 33748.55 103.81 17089.24 88888.00 2016-09-13 19:27:48.000 257 33748.54 103.82 17089.23 88888.00 2016-09-13 19:27:49.000 257 33748.50 103.84 17089.21 88888.00 2016-09-13 19:27:50.000 257 33748.50 103.84 17089.26 37829.00 2016-09-13 19:27:51.000 257 33748.46 103.81 17089.29 88888.00 2016-09-13 19:27:52.000 257 33748.47 103.76 17089.20 88888.00 2016-09-13 19:27:53.000 257 33748.51 103.79 17089.16 88888.00 2016-09-13 19:27:54.000 257 33748.51 103.77 17089.19 88888.00 2016-09-13 19:27:55.000 257 33748.56 103.81 17089.26 37828.98 2016-09-13 19:27:56.000 257 33748.56 103.81 17089.23 88888.00 2016-09-13 19:27:57.000 257 33748.53 103.81 17089.24 88888.00 2016-09-13 19:27:58.000 257 33748.51 103.78 17089.18 88888.00 2016-09-13 19:27:59.000 257 33748.48 103.83 17089.21 88888.00 2016-09-13 19:28:00.000 257 33748.50 103.83 17089.21 37829.05 2016-09-13 19:28:01.000 257 33748.52 103.83 17089.23 88888.00 2016-09-13 19:28:02.000 257 33748.49 103.82 17089.22 88888.00 2016-09-13 19:28:03.000 257 33748.47 103.84 17089.18 88888.00 2016-09-13 19:28:04.000 257 33748.45 103.82 17089.16 88888.00 2016-09-13 19:28:05.000 257 33748.48 103.84 17089.18 37829.00 2016-09-13 19:28:06.000 257 33748.50 103.84 17089.18 88888.00 2016-09-13 19:28:07.000 257 33748.46 103.86 17089.19 88888.00 2016-09-13 19:28:08.000 257 33748.45 103.86 17089.22 88888.00 2016-09-13 19:28:09.000 257 33748.48 103.84 17089.24 88888.00 2016-09-13 19:28:10.000 257 33748.47 103.80 17089.24 37828.94 2016-09-13 19:28:11.000 257 33748.51 103.84 17089.25 88888.00 2016-09-13 19:28:12.000 257 33748.48 103.83 17089.24 88888.00 2016-09-13 19:28:13.000 257 33748.51 103.83 17089.26 88888.00 2016-09-13 19:28:14.000 257 33748.50 103.80 17089.24 88888.00 2016-09-13 19:28:15.000 257 33748.52 103.76 17089.25 37829.01 2016-09-13 19:28:16.000 257 33748.50 103.81 17089.24 88888.00 2016-09-13 19:28:17.000 257 33748.50 103.83 17089.20 88888.00 2016-09-13 19:28:18.000 257 33748.49 103.83 17089.21 88888.00 2016-09-13 19:28:19.000 257 33748.48 103.84 17089.26 88888.00 2016-09-13 19:28:20.000 257 33748.48 103.83 17089.26 37829.02 2016-09-13 19:28:21.000 257 33748.50 103.81 17089.25 88888.00 2016-09-13 19:28:22.000 257 33748.52 103.83 17089.25 88888.00 2016-09-13 19:28:23.000 257 33748.56 103.81 17089.27 88888.00 2016-09-13 19:28:24.000 257 33748.55 103.80 17089.29 88888.00 2016-09-13 19:28:25.000 257 33748.56 103.80 17089.25 37828.96 2016-09-13 19:28:26.000 257 33748.53 103.75 17089.23 88888.00 2016-09-13 19:28:27.000 257 33748.54 103.79 17089.23 88888.00 2016-09-13 19:28:28.000 257 33748.54 103.76 17089.27 88888.00 2016-09-13 19:28:29.000 257 33748.56 103.77 17089.28 88888.00 2016-09-13 19:28:30.000 257 33748.49 103.78 17089.26 37829.01 2016-09-13 19:28:31.000 257 33748.51 103.77 17089.24 88888.00 2016-09-13 19:28:32.000 257 33748.51 103.75 17089.23 88888.00 2016-09-13 19:28:33.000 257 33748.51 103.77 17089.27 88888.00 2016-09-13 19:28:34.000 257 33748.54 103.78 17089.29 88888.00 2016-09-13 19:28:35.000 257 33748.52 103.73 17089.28 37829.04 2016-09-13 19:28:36.000 257 33748.53 103.74 17089.28 88888.00 2016-09-13 19:28:37.000 257 33748.53 103.78 17089.29 88888.00 2016-09-13 19:28:38.000 257 33748.52 103.78 17089.24 88888.00 2016-09-13 19:28:39.000 257 33748.54 103.77 17089.18 88888.00 2016-09-13 19:28:40.000 257 33748.52 103.75 17089.22 37828.92 2016-09-13 19:28:41.000 257 33748.47 103.75 17089.27 88888.00 2016-09-13 19:28:42.000 257 33748.49 103.74 17089.24 88888.00 2016-09-13 19:28:43.000 257 33748.48 103.74 17089.25 88888.00 2016-09-13 19:28:44.000 257 33748.52 103.73 17089.29 88888.00 2016-09-13 19:28:45.000 257 33748.50 103.73 17089.27 37829.04 2016-09-13 19:28:46.000 257 33748.46 103.76 17089.21 88888.00 2016-09-13 19:28:47.000 257 33748.49 103.74 17089.19 88888.00 2016-09-13 19:28:48.000 257 33748.48 103.73 17089.21 88888.00 2016-09-13 19:28:49.000 257 33748.48 103.67 17089.22 88888.00 2016-09-13 19:28:50.000 257 33748.49 103.67 17089.19 37828.92 2016-09-13 19:28:51.000 257 33748.50 103.67 17089.21 88888.00 2016-09-13 19:28:52.000 257 33748.50 103.64 17089.24 88888.00 2016-09-13 19:28:53.000 257 33748.51 103.67 17089.24 88888.00 2016-09-13 19:28:54.000 257 33748.53 103.72 17089.26 88888.00 2016-09-13 19:28:55.000 257 33748.56 103.70 17089.25 37829.03 2016-09-13 19:28:56.000 257 33748.52 103.67 17089.28 88888.00 2016-09-13 19:28:57.000 257 33748.57 103.70 17089.28 88888.00 2016-09-13 19:28:58.000 257 33748.54 103.72 17089.25 88888.00 2016-09-13 19:28:59.000 257 33748.51 103.70 17089.25 88888.00 2016-09-13 19:29:00.000 257 33748.55 103.73 17089.28 37829.08 2016-09-13 19:29:01.000 257 33748.58 103.72 17089.26 88888.00 2016-09-13 19:29:02.000 257 33748.55 103.72 17089.26 88888.00 2016-09-13 19:29:03.000 257 33748.57 103.75 17089.20 88888.00 2016-09-13 19:29:04.000 257 33748.55 103.72 17089.24 88888.00 2016-09-13 19:29:05.000 257 33748.57 103.71 17089.25 37828.98 2016-09-13 19:29:06.000 257 33748.58 103.71 17089.30 88888.00 2016-09-13 19:29:07.000 257 33748.54 103.73 17089.28 88888.00 2016-09-13 19:29:08.000 257 33748.56 103.76 17089.26 88888.00 2016-09-13 19:29:09.000 257 33748.59 103.73 17089.24 88888.00 2016-09-13 19:29:10.000 257 33748.59 103.73 17089.26 37829.07 2016-09-13 19:29:11.000 257 33748.57 103.73 17089.31 88888.00 2016-09-13 19:29:12.000 257 33748.59 103.72 17089.29 88888.00 2016-09-13 19:29:13.000 257 33748.59 103.71 17089.26 88888.00 2016-09-13 19:29:14.000 257 33748.58 103.69 17089.25 88888.00 2016-09-13 19:29:15.000 257 33748.60 103.67 17089.26 37828.98 2016-09-13 19:29:16.000 257 33748.61 103.71 17089.22 88888.00 2016-09-13 19:29:17.000 257 33748.55 103.74 17089.25 88888.00 2016-09-13 19:29:18.000 257 33748.52 103.73 17089.23 88888.00 2016-09-13 19:29:19.000 257 33748.58 103.75 17089.28 88888.00 2016-09-13 19:29:20.000 257 33748.61 103.71 17089.29 37829.11 2016-09-13 19:29:21.000 257 33748.65 103.71 17089.28 88888.00 2016-09-13 19:29:22.000 257 33748.60 103.70 17089.24 88888.00 2016-09-13 19:29:23.000 257 33748.56 103.70 17089.22 88888.00 2016-09-13 19:29:24.000 257 33748.57 103.74 17089.23 88888.00 2016-09-13 19:29:25.000 257 33748.62 103.75 17089.27 37829.02 2016-09-13 19:29:26.000 257 33748.62 103.75 17089.26 88888.00 2016-09-13 19:29:27.000 257 33748.64 103.72 17089.26 88888.00 2016-09-13 19:29:28.000 257 33748.61 103.69 17089.26 88888.00 2016-09-13 19:29:29.000 257 33748.58 103.70 17089.23 88888.00 2016-09-13 19:29:30.000 257 33748.60 103.71 17089.19 37828.98 2016-09-13 19:29:31.000 257 33748.65 103.70 17089.19 88888.00 2016-09-13 19:29:32.000 257 33748.67 103.73 17089.22 88888.00 2016-09-13 19:29:33.000 257 33748.66 103.73 17089.23 88888.00 2016-09-13 19:29:34.000 257 33748.64 103.71 17089.23 88888.00 2016-09-13 19:29:35.000 257 33748.63 103.71 17089.19 37829.04 2016-09-13 19:29:36.000 257 33748.65 103.68 17089.20 88888.00 2016-09-13 19:29:37.000 257 33748.65 103.71 17089.22 88888.00 2016-09-13 19:29:38.000 257 33748.70 103.72 17089.29 88888.00 2016-09-13 19:29:39.000 257 33748.68 103.69 17089.29 88888.00 2016-09-13 19:29:40.000 257 33748.65 103.71 17089.27 37829.09 2016-09-13 19:29:41.000 257 33748.60 103.71 17089.29 88888.00 2016-09-13 19:29:42.000 257 33748.64 103.73 17089.30 88888.00 2016-09-13 19:29:43.000 257 33748.66 103.72 17089.31 88888.00 2016-09-13 19:29:44.000 257 33748.64 103.68 17089.29 88888.00 2016-09-13 19:29:45.000 257 33748.67 103.68 17089.33 37828.96 2016-09-13 19:29:46.000 257 33748.67 103.70 17089.31 88888.00 2016-09-13 19:29:47.000 257 33748.64 103.71 17089.34 88888.00 2016-09-13 19:29:48.000 257 33748.62 103.74 17089.33 88888.00 2016-09-13 19:29:49.000 257 33748.59 103.74 17089.32 88888.00 2016-09-13 19:29:50.000 257 33748.56 103.73 17089.29 37829.00 2016-09-13 19:29:51.000 257 33748.59 103.71 17089.29 88888.00 2016-09-13 19:29:52.000 257 33748.61 103.72 17089.29 88888.00 2016-09-13 19:29:53.000 257 33748.61 103.72 17089.29 88888.00 2016-09-13 19:29:54.000 257 33748.61 103.72 17089.31 88888.00 2016-09-13 19:29:55.000 257 33748.59 103.72 17089.27 37829.04 2016-09-13 19:29:56.000 257 33748.57 103.74 17089.22 88888.00 2016-09-13 19:29:57.000 257 33748.61 103.77 17089.23 88888.00 2016-09-13 19:29:58.000 257 33748.59 103.75 17089.27 88888.00 2016-09-13 19:29:59.000 257 33748.58 103.77 17089.30 88888.00 2016-09-13 19:30:00.000 257 33748.55 103.76 17089.31 37829.07 2016-09-13 19:30:01.000 257 33748.59 103.70 17089.28 88888.00 2016-09-13 19:30:02.000 257 33748.60 103.68 17089.32 88888.00 2016-09-13 19:30:03.000 257 33748.60 103.67 17089.34 88888.00 2016-09-13 19:30:04.000 257 33748.59 103.70 17089.28 88888.00 2016-09-13 19:30:05.000 257 33748.56 103.70 17089.28 37829.09 2016-09-13 19:30:06.000 257 33748.54 103.70 17089.33 88888.00 2016-09-13 19:30:07.000 257 33748.55 103.69 17089.31 88888.00 2016-09-13 19:30:08.000 257 33748.57 103.69 17089.27 88888.00 2016-09-13 19:30:09.000 257 33748.59 103.71 17089.30 88888.00 2016-09-13 19:30:10.000 257 33748.59 103.73 17089.31 37829.00 2016-09-13 19:30:11.000 257 33748.60 103.75 17089.32 88888.00 2016-09-13 19:30:12.000 257 33748.60 103.73 17089.33 88888.00 2016-09-13 19:30:13.000 257 33748.59 103.71 17089.29 88888.00 2016-09-13 19:30:14.000 257 33748.53 103.72 17089.25 88888.00 2016-09-13 19:30:15.000 257 33748.54 103.71 17089.23 37829.12 2016-09-13 19:30:16.000 257 33748.52 103.70 17089.27 88888.00 2016-09-13 19:30:17.000 257 33748.52 103.73 17089.29 88888.00 2016-09-13 19:30:18.000 257 33748.57 103.72 17089.27 88888.00 2016-09-13 19:30:19.000 257 33748.57 103.71 17089.26 88888.00 2016-09-13 19:30:20.000 257 33748.54 103.73 17089.25 37829.11 2016-09-13 19:30:21.000 257 33748.55 103.76 17089.23 88888.00 2016-09-13 19:30:22.000 257 33748.57 103.74 17089.25 88888.00 2016-09-13 19:30:23.000 257 33748.56 103.75 17089.27 88888.00 2016-09-13 19:30:24.000 257 33748.56 103.77 17089.31 88888.00 2016-09-13 19:30:25.000 257 33748.59 103.72 17089.29 37829.07 2016-09-13 19:30:26.000 257 33748.63 103.72 17089.29 88888.00 2016-09-13 19:30:27.000 257 33748.59 103.75 17089.28 88888.00 2016-09-13 19:30:28.000 257 33748.61 103.75 17089.29 88888.00 2016-09-13 19:30:29.000 257 33748.61 103.77 17089.27 88888.00 2016-09-13 19:30:30.000 257 33748.60 103.78 17089.27 37829.05 2016-09-13 19:30:31.000 257 33748.58 103.79 17089.27 88888.00 2016-09-13 19:30:32.000 257 33748.59 103.78 17089.26 88888.00 2016-09-13 19:30:33.000 257 33748.59 103.76 17089.27 88888.00 2016-09-13 19:30:34.000 257 33748.61 103.76 17089.26 88888.00 2016-09-13 19:30:35.000 257 33748.59 103.79 17089.25 37829.06 2016-09-13 19:30:36.000 257 33748.60 103.81 17089.28 88888.00 2016-09-13 19:30:37.000 257 33748.59 103.83 17089.28 88888.00 2016-09-13 19:30:38.000 257 33748.59 103.85 17089.26 88888.00 2016-09-13 19:30:39.000 257 33748.59 103.81 17089.31 88888.00 2016-09-13 19:30:40.000 257 33748.60 103.76 17089.31 37829.10 2016-09-13 19:30:41.000 257 33748.64 103.77 17089.27 88888.00 2016-09-13 19:30:42.000 257 33748.65 103.78 17089.24 88888.00 2016-09-13 19:30:43.000 257 33748.62 103.76 17089.24 88888.00 2016-09-13 19:30:44.000 257 33748.65 103.76 17089.25 88888.00 2016-09-13 19:30:45.000 257 33748.69 103.76 17089.26 37829.10 2016-09-13 19:30:46.000 257 33748.66 103.75 17089.24 88888.00 2016-09-13 19:30:47.000 257 33748.67 103.73 17089.26 88888.00 2016-09-13 19:30:48.000 257 33748.66 103.75 17089.28 88888.00 2016-09-13 19:30:49.000 257 33748.65 103.75 17089.28 88888.00 2016-09-13 19:30:50.000 257 33748.64 103.74 17089.23 37829.04 2016-09-13 19:30:51.000 257 33748.65 103.76 17089.24 88888.00 2016-09-13 19:30:52.000 257 33748.66 103.76 17089.25 88888.00 2016-09-13 19:30:53.000 257 33748.64 103.72 17089.22 88888.00 2016-09-13 19:30:54.000 257 33748.65 103.77 17089.27 88888.00 2016-09-13 19:30:55.000 257 33748.63 103.81 17089.28 37829.12 2016-09-13 19:30:56.000 257 33748.64 103.78 17089.27 88888.00 2016-09-13 19:30:57.000 257 33748.64 103.78 17089.25 88888.00 2016-09-13 19:30:58.000 257 33748.64 103.80 17089.23 88888.00 2016-09-13 19:30:59.000 257 33748.66 103.79 17089.25 88888.00 2016-09-13 19:31:00.000 257 33748.67 103.79 17089.23 37829.11 2016-09-13 19:31:01.000 257 33748.67 103.81 17089.24 88888.00 2016-09-13 19:31:02.000 257 33748.67 103.82 17089.27 88888.00 2016-09-13 19:31:03.000 257 33748.65 103.85 17089.28 88888.00 2016-09-13 19:31:04.000 257 33748.69 103.84 17089.29 88888.00 2016-09-13 19:31:05.000 257 33748.71 103.84 17089.32 37829.12 2016-09-13 19:31:06.000 257 33748.67 103.84 17089.32 88888.00 2016-09-13 19:31:07.000 257 33748.63 103.84 17089.32 88888.00 2016-09-13 19:31:08.000 257 33748.67 103.82 17089.32 88888.00 2016-09-13 19:31:09.000 257 33748.65 103.79 17089.28 88888.00 2016-09-13 19:31:10.000 257 33748.62 103.76 17089.27 37829.08 2016-09-13 19:31:11.000 257 33748.59 103.80 17089.24 88888.00 2016-09-13 19:31:12.000 257 33748.58 103.78 17089.26 88888.00 2016-09-13 19:31:13.000 257 33748.62 103.77 17089.26 88888.00 2016-09-13 19:31:14.000 257 33748.62 103.79 17089.28 88888.00 2016-09-13 19:31:15.000 257 33748.64 103.75 17089.27 37829.08 2016-09-13 19:31:16.000 257 33748.64 103.78 17089.27 88888.00 2016-09-13 19:31:17.000 257 33748.70 103.76 17089.30 88888.00 2016-09-13 19:31:18.000 257 33748.71 103.76 17089.32 88888.00 2016-09-13 19:31:19.000 257 33748.68 103.78 17089.33 88888.00 2016-09-13 19:31:20.000 257 33748.66 103.79 17089.32 37829.18 2016-09-13 19:31:21.000 257 33748.72 103.83 17089.29 88888.00 2016-09-13 19:31:22.000 257 33748.68 103.81 17089.29 88888.00 2016-09-13 19:31:23.000 257 33748.67 103.79 17089.30 88888.00 2016-09-13 19:31:24.000 257 33748.67 103.80 17089.30 88888.00 2016-09-13 19:31:25.000 257 33748.69 103.82 17089.27 37829.13 2016-09-13 19:31:26.000 257 33748.73 103.85 17089.26 88888.00 2016-09-13 19:31:27.000 257 33748.71 103.81 17089.28 88888.00 2016-09-13 19:31:28.000 257 33748.69 103.83 17089.27 88888.00 2016-09-13 19:31:29.000 257 33748.71 103.85 17089.25 88888.00 2016-09-13 19:31:30.000 257 33748.73 103.84 17089.25 37829.04 2016-09-13 19:31:31.000 257 33748.72 103.80 17089.30 88888.00 2016-09-13 19:31:32.000 257 33748.75 103.85 17089.31 88888.00 2016-09-13 19:31:33.000 257 33748.72 103.83 17089.34 88888.00 2016-09-13 19:31:34.000 257 33748.68 103.80 17089.31 88888.00 2016-09-13 19:31:35.000 257 33748.71 103.80 17089.30 37829.07 2016-09-13 19:31:36.000 257 33748.74 103.78 17089.27 88888.00 2016-09-13 19:31:37.000 257 33748.73 103.78 17089.25 88888.00 2016-09-13 19:31:38.000 257 33748.65 103.81 17089.25 88888.00 2016-09-13 19:31:39.000 257 33748.63 103.81 17089.24 88888.00 2016-09-13 19:31:40.000 257 33748.67 103.80 17089.26 37829.12 2016-09-13 19:31:41.000 257 33748.66 103.81 17089.29 88888.00 2016-09-13 19:31:42.000 257 33748.67 103.77 17089.28 88888.00 2016-09-13 19:31:43.000 257 33748.67 103.76 17089.26 88888.00 2016-09-13 19:31:44.000 257 33748.64 103.74 17089.24 88888.00 2016-09-13 19:31:45.000 257 33748.62 103.78 17089.24 37829.20 2016-09-13 19:31:46.000 257 33748.61 103.78 17089.24 88888.00 2016-09-13 19:31:47.000 257 33748.65 103.79 17089.28 88888.00 2016-09-13 19:31:48.000 257 33748.65 103.81 17089.30 88888.00 2016-09-13 19:31:49.000 257 33748.66 103.80 17089.30 88888.00 2016-09-13 19:31:50.000 257 33748.67 103.76 17089.30 37829.11 2016-09-13 19:31:51.000 257 33748.66 103.76 17089.30 88888.00 2016-09-13 19:31:52.000 257 33748.64 103.75 17089.29 88888.00 2016-09-13 19:31:53.000 257 33748.66 103.78 17089.30 88888.00 2016-09-13 19:31:54.000 257 33748.68 103.81 17089.26 88888.00 2016-09-13 19:31:55.000 257 33748.69 103.84 17089.24 37829.17 2016-09-13 19:31:56.000 257 33748.69 103.83 17089.26 88888.00 2016-09-13 19:31:57.000 257 33748.71 103.85 17089.26 88888.00 2016-09-13 19:31:58.000 257 33748.69 103.83 17089.24 88888.00 2016-09-13 19:31:59.000 257 33748.69 103.81 17089.23 88888.00 2016-09-13 19:32:00.000 257 33748.69 103.83 17089.24 37829.14 2016-09-13 19:32:01.000 257 33748.72 103.85 17089.25 88888.00 2016-09-13 19:32:02.000 257 33748.71 103.85 17089.22 88888.00 2016-09-13 19:32:03.000 257 33748.67 103.83 17089.24 88888.00 2016-09-13 19:32:04.000 257 33748.65 103.84 17089.25 88888.00 2016-09-13 19:32:05.000 257 33748.66 103.85 17089.24 37829.12 2016-09-13 19:32:06.000 257 33748.63 103.85 17089.23 88888.00 2016-09-13 19:32:07.000 257 33748.62 103.83 17089.24 88888.00 2016-09-13 19:32:08.000 257 33748.65 103.83 17089.24 88888.00 2016-09-13 19:32:09.000 257 33748.68 103.81 17089.26 88888.00 2016-09-13 19:32:10.000 257 33748.68 103.81 17089.22 37829.14 2016-09-13 19:32:11.000 257 33748.67 103.85 17089.19 88888.00 2016-09-13 19:32:12.000 257 33748.67 103.82 17089.18 88888.00 2016-09-13 19:32:13.000 257 33748.66 103.80 17089.19 88888.00 2016-09-13 19:32:14.000 257 33748.64 103.79 17089.20 88888.00 2016-09-13 19:32:15.000 257 33748.68 103.77 17089.20 37829.24 2016-09-13 19:32:16.000 257 33748.66 103.78 17089.21 88888.00 2016-09-13 19:32:17.000 257 33748.68 103.78 17089.20 88888.00 2016-09-13 19:32:18.000 257 33748.69 103.75 17089.17 88888.00 2016-09-13 19:32:19.000 257 33748.66 103.75 17089.21 88888.00 2016-09-13 19:32:20.000 257 33748.72 103.77 17089.24 37829.21 2016-09-13 19:32:21.000 257 33748.71 103.77 17089.21 88888.00 2016-09-13 19:32:22.000 257 33748.70 103.76 17089.19 88888.00 2016-09-13 19:32:23.000 257 33748.71 103.79 17089.19 88888.00 2016-09-13 19:32:24.000 257 33748.70 103.76 17089.19 88888.00 2016-09-13 19:32:25.000 257 33748.73 103.78 17089.21 37829.12 2016-09-13 19:32:26.000 257 33748.74 103.79 17089.23 88888.00 2016-09-13 19:32:27.000 257 33748.71 103.79 17089.24 88888.00 2016-09-13 19:32:28.000 257 33748.70 103.81 17089.26 88888.00 2016-09-13 19:32:29.000 257 33748.75 103.85 17089.24 88888.00 2016-09-13 19:32:30.000 257 33748.70 103.81 17089.26 37829.19 2016-09-13 19:32:31.000 257 33748.71 103.80 17089.22 88888.00 2016-09-13 19:32:32.000 257 33748.70 103.82 17089.19 88888.00 2016-09-13 19:32:33.000 257 33748.68 103.81 17089.17 88888.00 2016-09-13 19:32:34.000 257 33748.67 103.82 17089.18 88888.00 2016-09-13 19:32:35.000 257 33748.71 103.85 17089.17 37829.17 2016-09-13 19:32:36.000 257 33748.70 103.87 17089.20 88888.00 2016-09-13 19:32:37.000 257 33748.70 103.83 17089.21 88888.00 2016-09-13 19:32:38.000 257 33748.69 103.83 17089.18 88888.00 2016-09-13 19:32:39.000 257 33748.70 103.86 17089.16 88888.00 2016-09-13 19:32:40.000 257 33748.72 103.85 17089.17 37829.14 2016-09-13 19:32:41.000 257 33748.74 103.82 17089.18 88888.00 2016-09-13 19:32:42.000 257 33748.75 103.83 17089.19 88888.00 2016-09-13 19:32:43.000 257 33748.74 103.81 17089.18 88888.00 2016-09-13 19:32:44.000 257 33748.73 103.82 17089.18 88888.00 2016-09-13 19:32:45.000 257 33748.70 103.83 17089.19 37829.12 2016-09-13 19:32:46.000 257 33748.68 103.81 17089.20 88888.00 2016-09-13 19:32:47.000 257 33748.65 103.82 17089.17 88888.00 2016-09-13 19:32:48.000 257 33748.65 103.81 17089.16 88888.00 2016-09-13 19:32:49.000 257 33748.65 103.88 17089.15 88888.00 2016-09-13 19:32:50.000 257 33748.67 103.83 17089.15 37829.12 2016-09-13 19:32:51.000 257 33748.71 103.84 17089.22 88888.00 2016-09-13 19:32:52.000 257 33748.70 103.87 17089.24 88888.00 2016-09-13 19:32:53.000 257 33748.71 103.86 17089.26 88888.00 2016-09-13 19:32:54.000 257 33748.70 103.85 17089.25 88888.00 2016-09-13 19:32:55.000 257 33748.68 103.85 17089.23 37829.16 2016-09-13 19:32:56.000 257 33748.67 103.84 17089.27 88888.00 2016-09-13 19:32:57.000 257 33748.67 103.84 17089.24 88888.00 2016-09-13 19:32:58.000 257 33748.67 103.85 17089.25 88888.00 2016-09-13 19:32:59.000 257 33748.69 103.81 17089.23 88888.00 2016-09-13 19:33:00.000 257 33748.68 103.79 17089.19 37829.24 2016-09-13 19:33:01.000 257 33748.65 103.79 17089.22 88888.00 2016-09-13 19:33:02.000 257 33748.69 103.83 17089.25 88888.00 2016-09-13 19:33:03.000 257 33748.73 103.84 17089.27 88888.00 2016-09-13 19:33:04.000 257 33748.70 103.80 17089.27 88888.00 2016-09-13 19:33:05.000 257 33748.69 103.76 17089.29 37829.14 2016-09-13 19:33:06.000 257 33748.70 103.77 17089.28 88888.00 2016-09-13 19:33:07.000 257 33748.73 103.82 17089.27 88888.00 2016-09-13 19:33:08.000 257 33748.70 103.78 17089.24 88888.00 2016-09-13 19:33:09.000 257 33748.72 103.76 17089.24 88888.00 2016-09-13 19:33:10.000 257 33748.68 103.75 17089.26 37829.27 2016-09-13 19:33:11.000 257 33748.67 103.77 17089.26 88888.00 2016-09-13 19:33:12.000 257 33748.64 103.76 17089.27 88888.00 2016-09-13 19:33:13.000 257 33748.67 103.77 17089.26 88888.00 2016-09-13 19:33:14.000 257 33748.71 103.78 17089.24 88888.00 2016-09-13 19:33:15.000 257 33748.73 103.81 17089.29 37829.18 2016-09-13 19:33:16.000 257 33748.73 103.81 17089.30 88888.00 2016-09-13 19:33:17.000 257 33748.73 103.83 17089.35 88888.00 2016-09-13 19:33:18.000 257 33748.68 103.82 17089.34 88888.00 2016-09-13 19:33:19.000 257 33748.69 103.80 17089.35 88888.00 2016-09-13 19:33:20.000 257 33748.73 103.83 17089.31 37829.19 2016-09-13 19:33:21.000 257 33748.76 103.85 17089.28 88888.00 2016-09-13 19:33:22.000 257 33748.74 103.86 17089.30 88888.00 2016-09-13 19:33:23.000 257 33748.78 103.86 17089.29 88888.00 2016-09-13 19:33:24.000 257 33748.70 103.85 17089.29 88888.00 2016-09-13 19:33:25.000 257 33748.70 103.82 17089.26 37829.31 2016-09-13 19:33:26.000 257 33748.66 103.78 17089.26 88888.00 2016-09-13 19:33:27.000 257 33748.66 103.78 17089.26 88888.00 2016-09-13 19:33:28.000 257 33748.70 103.79 17089.28 88888.00 2016-09-13 19:33:29.000 257 33748.75 103.75 17089.26 88888.00 2016-09-13 19:33:30.000 257 33748.75 103.79 17089.26 37829.11 2016-09-13 19:33:31.000 257 33748.73 103.76 17089.30 88888.00 2016-09-13 19:33:32.000 257 33748.71 103.78 17089.29 88888.00 2016-09-13 19:33:33.000 257 33748.70 103.78 17089.29 88888.00 2016-09-13 19:33:34.000 257 33748.71 103.81 17089.25 88888.00 2016-09-13 19:33:35.000 257 33748.71 103.79 17089.25 37829.23 2016-09-13 19:33:36.000 257 33748.74 103.78 17089.25 88888.00 2016-09-13 19:33:37.000 257 33748.73 103.79 17089.24 88888.00 2016-09-13 19:33:38.000 257 33748.76 103.81 17089.23 88888.00 2016-09-13 19:33:39.000 257 33748.79 103.81 17089.22 88888.00 2016-09-13 19:33:40.000 257 33748.78 103.78 17089.17 37829.26 2016-09-13 19:33:41.000 257 33748.80 103.77 17089.18 88888.00 2016-09-13 19:33:42.000 257 33748.76 103.76 17089.20 88888.00 2016-09-13 19:33:43.000 257 33748.77 103.76 17089.22 88888.00 2016-09-13 19:33:44.000 257 33748.78 103.76 17089.18 88888.00 2016-09-13 19:33:45.000 257 33748.79 103.76 17089.19 37829.18 2016-09-13 19:33:46.000 257 33748.82 103.75 17089.20 88888.00 2016-09-13 19:33:47.000 257 33748.82 103.80 17089.19 88888.00 2016-09-13 19:33:48.000 257 33748.84 103.82 17089.23 88888.00 2016-09-13 19:33:49.000 257 33748.84 103.83 17089.26 88888.00 2016-09-13 19:33:50.000 257 33748.84 103.78 17089.26 37829.29 2016-09-13 19:33:51.000 257 33748.91 103.76 17089.23 88888.00 2016-09-13 19:33:52.000 257 33748.86 103.77 17089.21 88888.00 2016-09-13 19:33:53.000 257 33748.78 103.78 17089.22 88888.00 2016-09-13 19:33:54.000 257 33748.75 103.78 17089.19 88888.00 2016-09-13 19:33:55.000 257 33748.76 103.77 17089.23 37829.27 2016-09-13 19:33:56.000 257 33748.77 103.77 17089.27 88888.00 2016-09-13 19:33:57.000 257 33748.79 103.74 17089.29 88888.00 2016-09-13 19:33:58.000 257 33748.81 103.80 17089.29 88888.00 2016-09-13 19:33:59.000 257 33748.83 103.79 17089.28 88888.00 2016-09-13 19:34:00.000 257 33748.82 103.75 17089.24 37829.31 2016-09-13 19:34:01.000 257 33748.81 103.79 17089.22 88888.00 2016-09-13 19:34:02.000 257 33748.80 103.75 17089.21 88888.00 2016-09-13 19:34:03.000 257 33748.83 103.76 17089.26 88888.00 2016-09-13 19:34:04.000 257 33748.82 103.80 17089.27 88888.00 2016-09-13 19:34:05.000 257 33748.81 103.80 17089.26 37829.26 2016-09-13 19:34:06.000 257 33748.84 103.73 17089.24 88888.00 2016-09-13 19:34:07.000 257 33748.86 103.73 17089.22 88888.00 2016-09-13 19:34:08.000 257 33748.82 103.75 17089.20 88888.00 2016-09-13 19:34:09.000 257 33748.83 103.75 17089.24 88888.00 2016-09-13 19:34:10.000 257 33748.87 103.80 17089.24 37829.26 2016-09-13 19:34:11.000 257 33748.89 103.77 17089.26 88888.00 2016-09-13 19:34:12.000 257 33748.86 103.73 17089.27 88888.00 2016-09-13 19:34:13.000 257 33748.90 103.72 17089.28 88888.00 2016-09-13 19:34:14.000 257 33748.89 103.73 17089.30 88888.00 2016-09-13 19:34:15.000 257 33748.92 103.72 17089.29 37829.35 2016-09-13 19:34:16.000 257 33748.96 103.72 17089.28 88888.00 2016-09-13 19:34:17.000 257 33748.93 103.71 17089.25 88888.00 2016-09-13 19:34:18.000 257 33748.92 103.72 17089.26 88888.00 2016-09-13 19:34:19.000 257 33748.91 103.73 17089.28 88888.00 2016-09-13 19:34:20.000 257 33748.88 103.73 17089.26 37829.37 2016-09-13 19:34:21.000 257 33748.86 103.73 17089.24 88888.00 2016-09-13 19:34:22.000 257 33748.83 103.70 17089.24 88888.00 2016-09-13 19:34:23.000 257 33748.81 103.72 17089.23 88888.00 2016-09-13 19:34:24.000 257 33748.85 103.71 17089.25 88888.00 2016-09-13 19:34:25.000 257 33748.91 103.69 17089.30 37829.38 2016-09-13 19:34:26.000 257 33748.87 103.69 17089.28 88888.00 2016-09-13 19:34:27.000 257 33748.86 103.70 17089.29 88888.00 2016-09-13 19:34:28.000 257 33748.84 103.73 17089.29 88888.00 2016-09-13 19:34:29.000 257 33748.86 103.72 17089.29 88888.00 2016-09-13 19:34:30.000 257 33748.87 103.73 17089.35 37829.40 2016-09-13 19:34:31.000 257 33748.88 103.70 17089.32 88888.00 2016-09-13 19:34:32.000 257 33748.88 103.72 17089.31 88888.00 2016-09-13 19:34:33.000 257 33748.89 103.72 17089.32 88888.00 2016-09-13 19:34:34.000 257 33748.86 103.71 17089.33 88888.00 2016-09-13 19:34:35.000 257 33748.92 103.74 17089.31 37829.42 2016-09-13 19:34:36.000 257 33748.92 103.73 17089.32 88888.00 2016-09-13 19:34:37.000 257 33748.90 103.70 17089.31 88888.00 2016-09-13 19:34:38.000 257 33748.87 103.73 17089.32 88888.00 2016-09-13 19:34:39.000 257 33748.88 103.74 17089.30 88888.00 2016-09-13 19:34:40.000 257 33748.90 103.73 17089.30 37829.36 2016-09-13 19:34:41.000 257 33748.92 103.73 17089.31 88888.00 2016-09-13 19:34:42.000 257 33748.91 103.72 17089.30 88888.00 2016-09-13 19:34:43.000 257 33748.92 103.71 17089.30 88888.00 2016-09-13 19:34:44.000 257 33748.90 103.66 17089.31 88888.00 2016-09-13 19:34:45.000 257 33748.85 103.67 17089.30 37829.29 2016-09-13 19:34:46.000 257 33748.82 103.70 17089.29 88888.00 2016-09-13 19:34:47.000 257 33748.81 103.69 17089.28 88888.00 2016-09-13 19:34:48.000 257 33748.79 103.69 17089.30 88888.00 2016-09-13 19:34:49.000 257 33748.84 103.72 17089.28 88888.00 2016-09-13 19:34:50.000 257 33748.85 103.70 17089.24 37829.35 2016-09-13 19:34:51.000 257 33748.89 103.70 17089.26 88888.00 2016-09-13 19:34:52.000 257 33748.87 103.67 17089.26 88888.00 2016-09-13 19:34:53.000 257 33748.91 103.70 17089.29 88888.00 2016-09-13 19:34:54.000 257 33748.90 103.71 17089.30 88888.00 2016-09-13 19:34:55.000 257 33748.88 103.68 17089.29 37829.43 2016-09-13 19:34:56.000 257 33748.88 103.71 17089.33 88888.00 2016-09-13 19:34:57.000 257 33748.88 103.70 17089.34 88888.00 2016-09-13 19:34:58.000 257 33748.91 103.68 17089.33 88888.00 2016-09-13 19:34:59.000 257 33748.92 103.66 17089.36 88888.00 2016-09-13 19:35:00.000 257 33748.90 103.67 17089.33 37829.45 2016-09-13 19:35:01.000 257 33748.89 103.70 17089.34 88888.00 2016-09-13 19:35:02.000 257 33748.90 103.73 17089.36 88888.00 2016-09-13 19:35:03.000 257 33748.92 103.73 17089.32 88888.00 2016-09-13 19:35:04.000 257 33748.95 103.71 17089.33 88888.00 2016-09-13 19:35:05.000 257 33748.98 103.73 17089.33 37829.43 2016-09-13 19:35:06.000 257 33748.99 103.75 17089.32 88888.00 2016-09-13 19:35:07.000 257 33748.95 103.78 17089.29 88888.00 2016-09-13 19:35:08.000 257 33748.91 103.76 17089.30 88888.00 2016-09-13 19:35:09.000 257 33748.92 103.73 17089.32 88888.00 2016-09-13 19:35:10.000 257 33748.92 103.74 17089.34 37829.40 2016-09-13 19:35:11.000 257 33748.94 103.76 17089.35 88888.00 2016-09-13 19:35:12.000 257 33748.93 103.71 17089.32 88888.00 2016-09-13 19:35:13.000 257 33748.94 103.67 17089.30 88888.00 2016-09-13 19:35:14.000 257 33748.94 103.66 17089.30 88888.00 2016-09-13 19:35:15.000 257 33748.92 103.68 17089.33 37829.33 2016-09-13 19:35:16.000 257 33748.92 103.68 17089.33 88888.00 2016-09-13 19:35:17.000 257 33748.93 103.68 17089.29 88888.00 2016-09-13 19:35:18.000 257 33748.91 103.69 17089.25 88888.00 2016-09-13 19:35:19.000 257 33748.95 103.70 17089.30 88888.00 2016-09-13 19:35:20.000 257 33748.94 103.70 17089.31 37829.43 2016-09-13 19:35:21.000 257 33748.97 103.73 17089.32 88888.00 2016-09-13 19:35:22.000 257 33748.95 103.75 17089.31 88888.00 2016-09-13 19:35:23.000 257 33748.95 103.75 17089.31 88888.00 2016-09-13 19:35:24.000 257 33748.97 103.76 17089.32 88888.00 2016-09-13 19:35:25.000 257 33748.97 103.75 17089.30 37829.45 2016-09-13 19:35:26.000 257 33748.97 103.67 17089.31 88888.00 2016-09-13 19:35:27.000 257 33748.98 103.67 17089.30 88888.00 2016-09-13 19:35:28.000 257 33748.97 103.66 17089.29 88888.00 2016-09-13 19:35:29.000 257 33748.95 103.69 17089.30 88888.00 2016-09-13 19:35:30.000 257 33748.91 103.70 17089.30 37829.36 2016-09-13 19:35:31.000 257 33748.90 103.70 17089.33 88888.00 2016-09-13 19:35:32.000 257 33748.89 103.73 17089.28 88888.00 2016-09-13 19:35:33.000 257 33748.91 103.72 17089.27 88888.00 2016-09-13 19:35:34.000 257 33748.93 103.71 17089.27 88888.00 2016-09-13 19:35:35.000 257 33748.92 103.78 17089.28 37829.43 2016-09-13 19:35:36.000 257 33748.92 103.77 17089.29 88888.00 2016-09-13 19:35:37.000 257 33748.91 103.78 17089.31 88888.00 2016-09-13 19:35:38.000 257 33748.94 103.80 17089.34 88888.00 2016-09-13 19:35:39.000 257 33748.89 103.79 17089.35 88888.00 2016-09-13 19:35:40.000 257 33748.93 103.79 17089.32 37829.47 2016-09-13 19:35:41.000 257 33748.96 103.78 17089.30 88888.00 2016-09-13 19:35:42.000 257 33748.95 103.75 17089.32 88888.00 2016-09-13 19:35:43.000 257 33748.95 103.76 17089.33 88888.00 2016-09-13 19:35:44.000 257 33748.94 103.76 17089.32 88888.00 2016-09-13 19:35:45.000 257 33748.97 103.78 17089.32 37829.37 2016-09-13 19:35:46.000 257 33749.01 103.79 17089.31 88888.00 2016-09-13 19:35:47.000 257 33749.00 103.81 17089.36 88888.00 2016-09-13 19:35:48.000 257 33749.00 103.77 17089.38 88888.00 2016-09-13 19:35:49.000 257 33749.01 103.77 17089.37 88888.00 2016-09-13 19:35:50.000 257 33749.02 103.77 17089.33 37829.47 2016-09-13 19:35:51.000 257 33749.02 103.80 17089.33 88888.00 2016-09-13 19:35:52.000 257 33749.02 103.81 17089.34 88888.00 2016-09-13 19:35:53.000 257 33749.02 103.81 17089.33 88888.00 2016-09-13 19:35:54.000 257 33749.02 103.74 17089.36 88888.00 2016-09-13 19:35:55.000 257 33748.99 103.72 17089.33 37829.51 2016-09-13 19:35:56.000 257 33749.00 103.76 17089.31 88888.00 2016-09-13 19:35:57.000 257 33749.00 103.76 17089.31 88888.00 2016-09-13 19:35:58.000 257 33748.94 103.77 17089.34 88888.00 2016-09-13 19:35:59.000 257 33748.91 103.75 17089.35 88888.00 2016-09-13 19:36:00.000 257 33748.96 103.75 17089.34 37829.47 2016-09-13 19:36:01.000 257 33748.99 103.77 17089.32 88888.00 2016-09-13 19:36:02.000 257 33748.97 103.78 17089.35 88888.00 2016-09-13 19:36:03.000 257 33748.99 103.78 17089.36 88888.00 2016-09-13 19:36:04.000 257 33748.97 103.78 17089.36 88888.00 2016-09-13 19:36:05.000 257 33748.93 103.79 17089.38 37829.44 2016-09-13 19:36:06.000 257 33748.95 103.79 17089.36 88888.00 2016-09-13 19:36:07.000 257 33748.97 103.80 17089.34 88888.00 2016-09-13 19:36:08.000 257 33748.98 103.78 17089.35 88888.00 2016-09-13 19:36:09.000 257 33749.02 103.75 17089.31 88888.00 2016-09-13 19:36:10.000 257 33749.02 103.74 17089.29 37829.47 2016-09-13 19:36:11.000 257 33749.03 103.78 17089.36 88888.00 2016-09-13 19:36:12.000 257 33749.04 103.79 17089.38 88888.00 2016-09-13 19:36:13.000 257 33749.07 103.78 17089.36 88888.00 2016-09-13 19:36:14.000 257 33749.06 103.77 17089.32 88888.00 2016-09-13 19:36:15.000 257 33749.03 103.78 17089.33 37829.49 2016-09-13 19:36:16.000 257 33749.04 103.80 17089.32 88888.00 2016-09-13 19:36:17.000 257 33749.06 103.77 17089.31 88888.00 2016-09-13 19:36:18.000 257 33749.02 103.72 17089.36 88888.00 2016-09-13 19:36:19.000 257 33749.02 103.73 17089.35 88888.00 2016-09-13 19:36:20.000 257 33749.04 103.75 17089.33 37829.56 2016-09-13 19:36:21.000 257 33749.05 103.78 17089.30 88888.00 2016-09-13 19:36:22.000 257 33749.08 103.82 17089.33 88888.00 2016-09-13 19:36:23.000 257 33749.10 103.80 17089.32 88888.00 2016-09-13 19:36:24.000 257 33749.08 103.75 17089.31 88888.00 2016-09-13 19:36:25.000 257 33749.10 103.81 17089.31 37829.54 2016-09-13 19:36:26.000 257 33749.09 103.79 17089.30 88888.00 2016-09-13 19:36:27.000 257 33749.10 103.80 17089.32 88888.00 2016-09-13 19:36:28.000 257 33749.10 103.80 17089.31 88888.00 2016-09-13 19:36:29.000 257 33749.10 103.82 17089.31 88888.00 2016-09-13 19:36:30.000 257 33749.05 103.77 17089.29 37829.46 2016-09-13 19:36:31.000 257 33749.07 103.78 17089.31 88888.00 2016-09-13 19:36:32.000 257 33749.11 103.83 17089.31 88888.00 2016-09-13 19:36:33.000 257 33749.13 103.82 17089.31 88888.00 2016-09-13 19:36:34.000 257 33749.10 103.82 17089.31 88888.00 2016-09-13 19:36:35.000 257 33749.06 103.86 17089.32 37829.57 2016-09-13 19:36:36.000 257 33749.05 103.87 17089.32 88888.00 2016-09-13 19:36:37.000 257 33749.06 103.85 17089.30 88888.00 2016-09-13 19:36:38.000 257 33749.08 103.82 17089.30 88888.00 2016-09-13 19:36:39.000 257 33749.07 103.80 17089.32 88888.00 2016-09-13 19:36:40.000 257 33749.03 103.81 17089.30 37829.58 2016-09-13 19:36:41.000 257 33749.06 103.82 17089.32 88888.00 2016-09-13 19:36:42.000 257 33749.08 103.82 17089.29 88888.00 2016-09-13 19:36:43.000 257 33749.07 103.76 17089.27 88888.00 2016-09-13 19:36:44.000 257 33749.05 103.76 17089.29 88888.00 2016-09-13 19:36:45.000 257 33749.06 103.80 17089.32 37829.59 2016-09-13 19:36:46.000 257 33749.10 103.79 17089.27 88888.00 2016-09-13 19:36:47.000 257 33749.13 103.76 17089.26 88888.00 2016-09-13 19:36:48.000 257 33749.11 103.75 17089.28 88888.00 2016-09-13 19:36:49.000 257 33749.09 103.76 17089.30 88888.00 2016-09-13 19:36:50.000 257 33749.07 103.79 17089.28 37829.56 2016-09-13 19:36:51.000 257 33749.05 103.78 17089.30 88888.00 2016-09-13 19:36:52.000 257 33749.04 103.81 17089.31 88888.00 2016-09-13 19:36:53.000 257 33749.07 103.84 17089.30 88888.00 2016-09-13 19:36:54.000 257 33749.07 103.84 17089.29 88888.00 2016-09-13 19:36:55.000 257 33749.07 103.82 17089.34 37829.60 2016-09-13 19:36:56.000 257 33749.10 103.82 17089.36 88888.00 2016-09-13 19:36:57.000 257 33749.12 103.85 17089.35 88888.00 2016-09-13 19:36:58.000 257 33749.08 103.88 17089.34 88888.00 2016-09-13 19:36:59.000 257 33749.09 103.82 17089.32 88888.00 2016-09-13 19:37:00.000 257 33749.09 103.84 17089.31 37829.62 2016-09-13 19:37:01.000 257 33749.08 103.83 17089.31 88888.00 2016-09-13 19:37:02.000 257 33749.10 103.81 17089.33 88888.00 2016-09-13 19:37:03.000 257 33749.15 103.80 17089.34 88888.00 2016-09-13 19:37:04.000 257 33749.16 103.79 17089.36 88888.00 2016-09-13 19:37:05.000 257 33749.18 103.84 17089.35 37829.50 2016-09-13 19:37:06.000 257 33749.15 103.85 17089.34 88888.00 2016-09-13 19:37:07.000 257 33749.12 103.80 17089.31 88888.00 2016-09-13 19:37:08.000 257 33749.09 103.74 17089.31 88888.00 2016-09-13 19:37:09.000 257 33749.10 103.80 17089.29 88888.00 2016-09-13 19:37:10.000 257 33749.12 103.79 17089.28 37829.60 2016-09-13 19:37:11.000 257 33749.11 103.80 17089.27 88888.00 2016-09-13 19:37:12.000 257 33749.11 103.76 17089.30 88888.00 2016-09-13 19:37:13.000 257 33749.15 103.80 17089.34 88888.00 2016-09-13 19:37:14.000 257 33749.19 103.80 17089.37 88888.00 2016-09-13 19:37:15.000 257 33749.20 103.83 17089.34 37829.54 2016-09-13 19:37:16.000 257 33749.17 103.80 17089.31 88888.00 2016-09-13 19:37:17.000 257 33749.16 103.76 17089.34 88888.00 2016-09-13 19:37:18.000 257 33749.17 103.74 17089.38 88888.00 2016-09-13 19:37:19.000 257 33749.15 103.75 17089.36 88888.00 2016-09-13 19:37:20.000 257 33749.16 103.75 17089.36 37829.62 2016-09-13 19:37:21.000 257 33749.16 103.83 17089.38 88888.00 2016-09-13 19:37:22.000 257 33749.15 103.82 17089.34 88888.00 2016-09-13 19:37:23.000 257 33749.17 103.81 17089.33 88888.00 2016-09-13 19:37:24.000 257 33749.17 103.79 17089.34 88888.00 2016-09-13 19:37:25.000 257 33749.20 103.77 17089.34 37829.63 2016-09-13 19:37:26.000 257 33749.22 103.75 17089.33 88888.00 2016-09-13 19:37:27.000 257 33749.19 103.77 17089.37 88888.00 2016-09-13 19:37:28.000 257 33749.20 103.79 17089.38 88888.00 2016-09-13 19:37:29.000 257 33749.17 103.77 17089.35 88888.00 2016-09-13 19:37:30.000 257 33749.15 103.77 17089.34 37829.64 2016-09-13 19:37:31.000 257 33749.16 103.81 17089.36 88888.00 2016-09-13 19:37:32.000 257 33749.14 103.78 17089.36 88888.00 2016-09-13 19:37:33.000 257 33749.18 103.82 17089.34 88888.00 2016-09-13 19:37:34.000 257 33749.19 103.85 17089.37 88888.00 2016-09-13 19:37:35.000 257 33749.19 103.82 17089.43 37829.62 2016-09-13 19:37:36.000 257 33749.23 103.84 17089.37 88888.00 2016-09-13 19:37:37.000 257 33749.25 103.86 17089.32 88888.00 2016-09-13 19:37:38.000 257 33749.23 103.87 17089.33 88888.00 2016-09-13 19:37:39.000 257 33749.22 103.82 17089.36 88888.00 2016-09-13 19:37:40.000 257 33749.21 103.80 17089.38 37829.76 2016-09-13 19:37:41.000 257 33749.19 103.81 17089.41 88888.00 2016-09-13 19:37:42.000 257 33749.19 103.81 17089.35 88888.00 2016-09-13 19:37:43.000 257 33749.18 103.78 17089.34 88888.00 2016-09-13 19:37:44.000 257 33749.21 103.77 17089.33 88888.00 2016-09-13 19:37:45.000 257 33749.22 103.81 17089.31 37829.68 2016-09-13 19:37:46.000 257 33749.24 103.80 17089.29 88888.00 2016-09-13 19:37:47.000 257 33749.25 103.84 17089.29 88888.00 2016-09-13 19:37:48.000 257 33749.29 103.88 17089.28 88888.00 2016-09-13 19:37:49.000 257 33749.29 103.86 17089.29 88888.00 2016-09-13 19:37:50.000 257 33749.30 103.83 17089.32 37829.69 2016-09-13 19:37:51.000 257 33749.30 103.87 17089.35 88888.00 2016-09-13 19:37:52.000 257 33749.29 103.89 17089.35 88888.00 2016-09-13 19:37:53.000 257 33749.23 103.85 17089.34 88888.00 2016-09-13 19:37:54.000 257 33749.23 103.83 17089.37 88888.00 2016-09-13 19:37:55.000 257 33749.30 103.85 17089.37 37829.77 2016-09-13 19:37:56.000 257 33749.30 103.83 17089.36 88888.00 2016-09-13 19:37:57.000 257 33749.27 103.80 17089.36 88888.00 2016-09-13 19:37:58.000 257 33749.20 103.80 17089.31 88888.00 2016-09-13 19:37:59.000 257 33749.26 103.85 17089.32 88888.00 2016-09-13 19:38:00.000 257 33749.28 103.87 17089.30 37829.72 2016-09-13 19:38:01.000 257 33749.29 103.86 17089.32 88888.00 2016-09-13 19:38:02.000 257 33749.22 103.80 17089.32 88888.00 2016-09-13 19:38:03.000 257 33749.23 103.80 17089.32 88888.00 2016-09-13 19:38:04.000 257 33749.22 103.83 17089.33 88888.00 2016-09-13 19:38:05.000 257 33749.23 103.84 17089.34 37829.77 2016-09-13 19:38:06.000 257 33749.24 103.87 17089.29 88888.00 2016-09-13 19:38:07.000 257 33749.23 103.88 17089.27 88888.00 2016-09-13 19:38:08.000 257 33749.24 103.90 17089.26 88888.00 2016-09-13 19:38:09.000 257 33749.24 103.90 17089.30 88888.00 2016-09-13 19:38:10.000 257 33749.25 103.88 17089.26 37829.71 2016-09-13 19:38:11.000 257 33749.23 103.87 17089.27 88888.00 2016-09-13 19:38:12.000 257 33749.23 103.91 17089.28 88888.00 2016-09-13 19:38:13.000 257 33749.26 103.91 17089.25 88888.00 2016-09-13 19:38:14.000 257 33749.26 103.90 17089.25 88888.00 2016-09-13 19:38:15.000 257 33749.29 103.89 17089.27 37829.59 2016-09-13 19:38:16.000 257 33749.26 103.84 17089.26 88888.00 2016-09-13 19:38:17.000 257 33749.24 103.87 17089.26 88888.00 2016-09-13 19:38:18.000 257 33749.28 103.92 17089.24 88888.00 2016-09-13 19:38:19.000 257 33749.31 103.93 17089.24 88888.00 2016-09-13 19:38:20.000 257 33749.28 103.91 17089.25 37829.73 2016-09-13 19:38:21.000 257 33749.25 103.91 17089.26 88888.00 2016-09-13 19:38:22.000 257 33749.28 103.95 17089.25 88888.00 2016-09-13 19:38:23.000 257 33749.31 103.89 17089.24 88888.00 2016-09-13 19:38:24.000 257 33749.31 103.87 17089.27 88888.00 2016-09-13 19:38:25.000 257 33749.26 103.87 17089.25 37829.76 2016-09-13 19:38:26.000 257 33749.29 103.88 17089.24 88888.00 2016-09-13 19:38:27.000 257 33749.30 103.88 17089.21 88888.00 2016-09-13 19:38:28.000 257 33749.29 103.88 17089.27 88888.00 2016-09-13 19:38:29.000 257 33749.32 103.89 17089.31 88888.00 2016-09-13 19:38:30.000 257 33749.32 103.88 17089.29 37829.77 2016-09-13 19:38:31.000 257 33749.35 103.87 17089.28 88888.00 2016-09-13 19:38:32.000 257 33749.31 103.89 17089.29 88888.00 2016-09-13 19:38:33.000 257 33749.34 103.92 17089.28 88888.00 2016-09-13 19:38:34.000 257 33749.35 103.92 17089.31 88888.00 2016-09-13 19:38:35.000 257 33749.32 103.92 17089.28 37829.79 2016-09-13 19:38:36.000 257 33749.29 103.97 17089.26 88888.00 2016-09-13 19:38:37.000 257 33749.29 103.98 17089.28 88888.00 2016-09-13 19:38:38.000 257 33749.32 103.94 17089.26 88888.00 2016-09-13 19:38:39.000 257 33749.36 103.96 17089.23 88888.00 2016-09-13 19:38:40.000 257 33749.39 103.97 17089.22 37829.75 2016-09-13 19:38:41.000 257 33749.38 104.00 17089.25 88888.00 2016-09-13 19:38:42.000 257 33749.34 104.02 17089.27 88888.00 2016-09-13 19:38:43.000 257 33749.34 103.99 17089.26 88888.00 2016-09-13 19:38:44.000 257 33749.36 103.97 17089.27 88888.00 2016-09-13 19:38:45.000 257 33749.38 103.99 17089.32 37829.82 2016-09-13 19:38:46.000 257 33749.39 103.99 17089.32 88888.00 2016-09-13 19:38:47.000 257 33749.38 104.01 17089.26 88888.00 2016-09-13 19:38:48.000 257 33749.33 104.03 17089.27 88888.00 2016-09-13 19:38:49.000 257 33749.37 104.03 17089.28 88888.00 2016-09-13 19:38:50.000 257 33749.37 104.01 17089.29 37829.78 2016-09-13 19:38:51.000 257 33749.39 104.01 17089.33 88888.00 2016-09-13 19:38:52.000 257 33749.43 104.00 17089.30 88888.00 2016-09-13 19:38:53.000 257 33749.41 104.03 17089.26 88888.00 2016-09-13 19:38:54.000 257 33749.42 104.02 17089.23 88888.00 2016-09-13 19:38:55.000 257 33749.43 103.94 17089.23 37829.79 2016-09-13 19:38:56.000 257 33749.40 103.97 17089.24 88888.00 2016-09-13 19:38:57.000 257 33749.41 103.99 17089.24 88888.00 2016-09-13 19:38:58.000 257 33749.43 103.98 17089.25 88888.00 2016-09-13 19:38:59.000 257 33749.42 103.97 17089.28 88888.00 2016-09-13 19:39:00.000 257 33749.38 103.98 17089.24 37829.79 2016-09-13 19:39:01.000 257 33749.39 103.98 17089.23 88888.00 2016-09-13 19:39:02.000 257 33749.39 103.97 17089.26 88888.00 2016-09-13 19:39:03.000 257 33749.38 103.97 17089.27 88888.00 2016-09-13 19:39:04.000 257 33749.39 103.98 17089.24 88888.00 2016-09-13 19:39:05.000 257 33749.39 103.96 17089.21 37829.80 2016-09-13 19:39:06.000 257 33749.38 103.97 17089.24 88888.00 2016-09-13 19:39:07.000 257 33749.40 103.98 17089.21 88888.00 2016-09-13 19:39:08.000 257 33749.37 103.96 17089.26 88888.00 2016-09-13 19:39:09.000 257 33749.42 103.92 17089.28 88888.00 2016-09-13 19:39:10.000 257 33749.43 103.93 17089.26 37829.82 2016-09-13 19:39:11.000 257 33749.39 103.95 17089.26 88888.00 2016-09-13 19:39:12.000 257 33749.36 103.94 17089.24 88888.00 2016-09-13 19:39:13.000 257 33749.35 103.93 17089.22 88888.00 2016-09-13 19:39:14.000 257 33749.38 103.91 17089.22 88888.00 2016-09-13 19:39:15.000 257 33749.42 103.94 17089.22 37829.72 2016-09-13 19:39:16.000 257 33749.42 103.91 17089.25 88888.00 2016-09-13 19:39:17.000 257 33749.37 103.89 17089.31 88888.00 2016-09-13 19:39:18.000 257 33749.36 103.91 17089.30 88888.00 2016-09-13 19:39:19.000 257 33749.36 103.94 17089.26 88888.00 2016-09-13 19:39:20.000 257 33749.39 103.96 17089.23 37829.84 2016-09-13 19:39:21.000 257 33749.39 103.94 17089.25 88888.00 2016-09-13 19:39:22.000 257 33749.37 103.91 17089.26 88888.00 2016-09-13 19:39:23.000 257 33749.38 103.94 17089.25 88888.00 2016-09-13 19:39:24.000 257 33749.36 103.94 17089.27 88888.00 2016-09-13 19:39:25.000 257 33749.36 103.92 17089.28 37829.80 2016-09-13 19:39:26.000 257 33749.39 103.94 17089.31 88888.00 2016-09-13 19:39:27.000 257 33749.38 103.99 17089.26 88888.00 2016-09-13 19:39:28.000 257 33749.40 104.00 17089.22 88888.00 2016-09-13 19:39:29.000 257 33749.39 103.99 17089.19 88888.00 2016-09-13 19:39:30.000 257 33749.39 103.99 17089.21 37829.87 2016-09-13 19:39:31.000 257 33749.40 103.94 17089.22 88888.00 2016-09-13 19:39:32.000 257 33749.44 103.95 17089.21 88888.00 2016-09-13 19:39:33.000 257 33749.48 103.98 17089.21 88888.00 2016-09-13 19:39:34.000 257 33749.49 103.98 17089.23 88888.00 2016-09-13 19:39:35.000 257 33749.48 103.95 17089.25 37829.79 2016-09-13 19:39:36.000 257 33749.49 103.96 17089.23 88888.00 2016-09-13 19:39:37.000 257 33749.48 103.98 17089.20 88888.00 2016-09-13 19:39:38.000 257 33749.48 104.01 17089.19 88888.00 2016-09-13 19:39:39.000 257 33749.48 104.00 17089.19 88888.00 2016-09-13 19:39:40.000 257 33749.50 103.99 17089.19 37829.89 2016-09-13 19:39:41.000 257 33749.54 103.98 17089.22 88888.00 2016-09-13 19:39:42.000 257 33749.51 103.98 17089.18 88888.00 2016-09-13 19:39:43.000 257 33749.51 103.98 17089.17 88888.00 2016-09-13 19:39:44.000 257 33749.53 103.95 17089.16 88888.00 2016-09-13 19:39:45.000 257 33749.54 103.94 17089.21 37829.98 2016-09-13 19:39:46.000 257 33749.52 103.96 17089.23 88888.00 2016-09-13 19:39:47.000 257 33749.53 103.98 17089.25 88888.00 2016-09-13 19:39:48.000 257 33749.54 104.02 17089.25 88888.00 2016-09-13 19:39:49.000 257 33749.54 104.06 17089.20 88888.00 2016-09-13 19:39:50.000 257 33749.56 104.07 17089.22 37829.88 2016-09-13 19:39:51.000 257 33749.57 104.05 17089.26 88888.00 2016-09-13 19:39:52.000 257 33749.54 104.01 17089.26 88888.00 2016-09-13 19:39:53.000 257 33749.56 104.06 17089.27 88888.00 2016-09-13 19:39:54.000 257 33749.59 104.07 17089.26 88888.00 2016-09-13 19:39:55.000 257 33749.58 104.04 17089.24 37829.92 2016-09-13 19:39:56.000 257 33749.58 104.01 17089.26 88888.00 2016-09-13 19:39:57.000 257 33749.58 104.02 17089.24 88888.00 2016-09-13 19:39:58.000 257 33749.55 104.01 17089.28 88888.00 2016-09-13 19:39:59.000 257 33749.59 104.02 17089.29 88888.00 2016-09-13 19:40:00.000 257 33749.59 104.01 17089.27 37829.91 2016-09-13 19:40:01.000 257 33749.58 103.99 17089.23 88888.00 2016-09-13 19:40:02.000 257 33749.59 104.02 17089.25 88888.00 2016-09-13 19:40:03.000 257 33749.56 104.02 17089.22 88888.00 2016-09-13 19:40:04.000 257 33749.61 104.03 17089.20 88888.00 2016-09-13 19:40:05.000 257 33749.64 104.02 17089.23 37829.99 2016-09-13 19:40:06.000 257 33749.62 104.01 17089.29 88888.00 2016-09-13 19:40:07.000 257 33749.62 103.96 17089.28 88888.00 2016-09-13 19:40:08.000 257 33749.63 103.95 17089.28 88888.00 2016-09-13 19:40:09.000 257 33749.63 103.99 17089.24 88888.00 2016-09-13 19:40:10.000 257 33749.60 103.99 17089.26 37829.98 2016-09-13 19:40:11.000 257 33749.59 104.01 17089.28 88888.00 2016-09-13 19:40:12.000 257 33749.59 104.00 17089.26 88888.00 2016-09-13 19:40:13.000 257 33749.61 103.98 17089.25 88888.00 2016-09-13 19:40:14.000 257 33749.62 103.94 17089.23 88888.00 2016-09-13 19:40:15.000 257 33749.62 103.95 17089.22 37829.87 2016-09-13 19:40:16.000 257 33749.61 103.98 17089.23 88888.00 2016-09-13 19:40:17.000 257 33749.63 103.99 17089.26 88888.00 2016-09-13 19:40:18.000 257 33749.62 103.98 17089.24 88888.00 2016-09-13 19:40:19.000 257 33749.62 104.01 17089.22 88888.00 2016-09-13 19:40:20.000 257 33749.66 103.96 17089.20 37830.05 2016-09-13 19:40:21.000 257 33749.66 103.96 17089.26 88888.00 2016-09-13 19:40:22.000 257 33749.70 103.97 17089.24 88888.00 2016-09-13 19:40:23.000 257 33749.66 103.94 17089.17 88888.00 2016-09-13 19:40:24.000 257 33749.63 103.93 17089.16 88888.00 2016-09-13 19:40:25.000 257 33749.69 103.96 17089.22 37830.08 2016-09-13 19:40:26.000 257 33749.70 103.95 17089.26 88888.00 2016-09-13 19:40:27.000 257 33749.70 103.94 17089.27 88888.00 2016-09-13 19:40:28.000 257 33749.72 103.92 17089.26 88888.00 2016-09-13 19:40:29.000 257 33749.73 103.95 17089.24 88888.00 2016-09-13 19:40:30.000 257 33749.70 103.94 17089.28 37830.03 2016-09-13 19:40:31.000 257 33749.70 103.91 17089.26 88888.00 2016-09-13 19:40:32.000 257 33749.68 103.90 17089.26 88888.00 2016-09-13 19:40:33.000 257 33749.66 103.91 17089.28 88888.00 2016-09-13 19:40:34.000 257 33749.71 103.92 17089.27 88888.00 2016-09-13 19:40:35.000 257 33749.73 103.94 17089.25 37830.01 2016-09-13 19:40:36.000 257 33749.70 103.93 17089.24 88888.00 2016-09-13 19:40:37.000 257 33749.70 103.89 17089.22 88888.00 2016-09-13 19:40:38.000 257 33749.68 103.89 17089.21 88888.00 2016-09-13 19:40:39.000 257 33749.70 103.94 17089.20 88888.00 2016-09-13 19:40:40.000 257 33749.70 103.93 17089.21 37830.06 2016-09-13 19:40:41.000 257 33749.73 103.97 17089.18 88888.00 2016-09-13 19:40:42.000 257 33749.73 104.00 17089.22 88888.00 2016-09-13 19:40:43.000 257 33749.70 103.98 17089.19 88888.00 2016-09-13 19:40:44.000 257 33749.76 103.97 17089.19 88888.00 2016-09-13 19:40:45.000 257 33749.75 103.95 17089.21 37830.05 2016-09-13 19:40:46.000 257 33749.73 103.94 17089.23 88888.00 2016-09-13 19:40:47.000 257 33749.72 103.96 17089.24 88888.00 2016-09-13 19:40:48.000 257 33749.72 104.01 17089.26 88888.00 2016-09-13 19:40:49.000 257 33749.76 104.01 17089.25 88888.00 2016-09-13 19:40:50.000 257 33749.76 104.02 17089.22 37830.13 2016-09-13 19:40:51.000 257 33749.74 104.03 17089.18 88888.00 2016-09-13 19:40:52.000 257 33749.77 104.04 17089.21 88888.00 2016-09-13 19:40:53.000 257 33749.77 104.00 17089.23 88888.00 2016-09-13 19:40:54.000 257 33749.78 103.99 17089.21 88888.00 2016-09-13 19:40:55.000 257 33749.76 103.99 17089.25 37830.03 2016-09-13 19:40:56.000 257 33749.73 103.99 17089.25 88888.00 2016-09-13 19:40:57.000 257 33749.71 104.01 17089.16 88888.00 2016-09-13 19:40:58.000 257 33749.69 104.01 17089.20 88888.00 2016-09-13 19:40:59.000 257 33749.70 104.04 17089.23 88888.00 2016-09-13 19:41:00.000 257 33749.69 104.03 17089.29 37830.12 2016-09-13 19:41:01.000 257 33749.66 103.95 17089.29 88888.00 2016-09-13 19:41:02.000 257 33749.66 103.98 17089.28 88888.00 2016-09-13 19:41:03.000 257 33749.72 104.03 17089.27 88888.00 2016-09-13 19:41:04.000 257 33749.74 104.03 17089.29 88888.00 2016-09-13 19:41:05.000 257 33749.75 103.98 17089.29 37830.17 2016-09-13 19:41:06.000 257 33749.72 103.94 17089.27 88888.00 2016-09-13 19:41:07.000 257 33749.72 103.94 17089.28 88888.00 2016-09-13 19:41:08.000 257 33749.75 103.99 17089.27 88888.00 2016-09-13 19:41:09.000 257 33749.76 104.00 17089.26 88888.00 2016-09-13 19:41:10.000 257 33749.75 104.03 17089.27 37830.14 2016-09-13 19:41:11.000 257 33749.76 104.06 17089.26 88888.00 2016-09-13 19:41:12.000 257 33749.76 104.07 17089.26 88888.00 2016-09-13 19:41:13.000 257 33749.79 104.04 17089.30 88888.00 2016-09-13 19:41:14.000 257 33749.80 104.04 17089.27 88888.00 2016-09-13 19:41:15.000 257 33749.79 104.05 17089.24 37830.11 2016-09-13 19:41:16.000 257 33749.80 104.03 17089.27 88888.00 2016-09-13 19:41:17.000 257 33749.81 104.03 17089.29 88888.00 2016-09-13 19:41:18.000 257 33749.80 104.02 17089.31 88888.00 2016-09-13 19:41:19.000 257 33749.78 104.04 17089.29 88888.00 2016-09-13 19:41:20.000 257 33749.83 104.07 17089.26 37830.18 2016-09-13 19:41:21.000 257 33749.83 104.04 17089.24 88888.00 2016-09-13 19:41:22.000 257 33749.79 103.99 17089.24 88888.00 2016-09-13 19:41:23.000 257 33749.81 104.01 17089.27 88888.00 2016-09-13 19:41:24.000 257 33749.78 103.98 17089.27 88888.00 2016-09-13 19:41:25.000 257 33749.78 103.99 17089.19 37830.19 2016-09-13 19:41:26.000 257 33749.78 103.95 17089.22 88888.00 2016-09-13 19:41:27.000 257 33749.82 103.93 17089.24 88888.00 2016-09-13 19:41:28.000 257 33749.80 103.96 17089.24 88888.00 2016-09-13 19:41:29.000 257 33749.79 103.97 17089.29 88888.00 2016-09-13 19:41:30.000 257 33749.77 103.99 17089.28 37830.19 2016-09-13 19:41:31.000 257 33749.82 104.05 17089.31 88888.00 2016-09-13 19:41:32.000 257 33749.80 104.03 17089.24 88888.00 2016-09-13 19:41:33.000 257 33749.81 104.02 17089.25 88888.00 2016-09-13 19:41:34.000 257 33749.82 104.06 17089.22 88888.00 2016-09-13 19:41:35.000 257 33749.82 104.04 17089.21 37830.22 2016-09-13 19:41:36.000 257 33749.84 104.05 17089.23 88888.00 2016-09-13 19:41:37.000 257 33749.85 104.02 17089.21 88888.00 2016-09-13 19:41:38.000 257 33749.85 104.01 17089.25 88888.00 2016-09-13 19:41:39.000 257 33749.89 103.98 17089.25 88888.00 2016-09-13 19:41:40.000 257 33749.85 103.98 17089.24 37830.27 2016-09-13 19:41:41.000 257 33749.89 103.96 17089.22 88888.00 2016-09-13 19:41:42.000 257 33749.90 103.94 17089.19 88888.00 2016-09-13 19:41:43.000 257 33749.93 103.92 17089.19 88888.00 2016-09-13 19:41:44.000 257 33749.90 103.92 17089.22 88888.00 2016-09-13 19:41:45.000 257 33749.88 103.94 17089.22 37830.20 2016-09-13 19:41:46.000 257 33749.88 103.97 17089.21 88888.00 2016-09-13 19:41:47.000 257 33749.87 104.01 17089.22 88888.00 2016-09-13 19:41:48.000 257 33749.85 103.98 17089.25 88888.00 2016-09-13 19:41:49.000 257 33749.85 103.96 17089.25 88888.00 2016-09-13 19:41:50.000 257 33749.86 103.95 17089.23 37830.28 2016-09-13 19:41:51.000 257 33749.88 103.96 17089.23 88888.00 2016-09-13 19:41:52.000 257 33749.87 103.97 17089.25 88888.00 2016-09-13 19:41:53.000 257 33749.90 104.01 17089.23 88888.00 2016-09-13 19:41:54.000 257 33749.88 104.01 17089.20 88888.00 2016-09-13 19:41:55.000 257 33749.93 104.00 17089.21 37830.25 2016-09-13 19:41:56.000 257 33749.91 103.98 17089.19 88888.00 2016-09-13 19:41:57.000 257 33749.90 103.97 17089.21 88888.00 2016-09-13 19:41:58.000 257 33749.93 103.98 17089.22 88888.00 2016-09-13 19:41:59.000 257 33749.97 104.01 17089.18 88888.00 2016-09-13 19:42:00.000 257 33749.97 104.00 17089.21 37830.26 2016-09-13 19:42:01.000 257 33750.00 104.04 17089.22 88888.00 2016-09-13 19:42:02.000 257 33750.03 104.04 17089.22 88888.00 2016-09-13 19:42:03.000 257 33749.97 104.01 17089.21 88888.00 2016-09-13 19:42:04.000 257 33750.02 104.01 17089.21 88888.00 2016-09-13 19:42:05.000 257 33749.97 104.03 17089.20 37830.30 2016-09-13 19:42:06.000 257 33749.95 104.01 17089.18 88888.00 2016-09-13 19:42:07.000 257 33749.94 104.04 17089.23 88888.00 2016-09-13 19:42:08.000 257 33749.94 104.03 17089.23 88888.00 2016-09-13 19:42:09.000 257 33749.99 104.01 17089.20 88888.00 2016-09-13 19:42:10.000 257 33750.06 104.00 17089.23 37830.27 2016-09-13 19:42:11.000 257 33750.04 103.98 17089.21 88888.00 2016-09-13 19:42:12.000 257 33750.03 104.01 17089.19 88888.00 2016-09-13 19:42:13.000 257 33750.01 104.00 17089.19 88888.00 2016-09-13 19:42:14.000 257 33750.08 104.00 17089.22 88888.00 2016-09-13 19:42:15.000 257 33750.06 104.01 17089.20 37830.32 2016-09-13 19:42:16.000 257 33750.05 104.02 17089.19 88888.00 2016-09-13 19:42:17.000 257 33750.03 103.98 17089.25 88888.00 2016-09-13 19:42:18.000 257 33750.07 103.99 17089.25 88888.00 2016-09-13 19:42:19.000 257 33750.10 103.98 17089.25 88888.00 2016-09-13 19:42:20.000 257 33750.06 103.98 17089.25 37830.30 2016-09-13 19:42:21.000 257 33750.04 103.98 17089.22 88888.00 2016-09-13 19:42:22.000 257 33750.03 103.99 17089.22 88888.00 2016-09-13 19:42:23.000 257 33750.02 104.00 17089.17 88888.00 2016-09-13 19:42:24.000 257 33750.01 103.98 17089.19 88888.00 2016-09-13 19:42:25.000 257 33750.03 103.95 17089.24 37830.36 2016-09-13 19:42:26.000 257 33750.04 103.95 17089.22 88888.00 2016-09-13 19:42:27.000 257 33750.07 103.93 17089.23 88888.00 2016-09-13 19:42:28.000 257 33750.08 103.91 17089.19 88888.00 2016-09-13 19:42:29.000 257 33750.07 103.92 17089.19 88888.00 2016-09-13 19:42:30.000 257 33750.08 103.94 17089.20 37830.41 2016-09-13 19:42:31.000 257 33750.10 103.97 17089.19 88888.00 2016-09-13 19:42:32.000 257 33750.12 104.04 17089.22 88888.00 2016-09-13 19:42:33.000 257 33750.10 104.00 17089.23 88888.00 2016-09-13 19:42:34.000 257 33750.10 104.01 17089.20 88888.00 2016-09-13 19:42:35.000 257 33750.08 103.98 17089.20 37830.39 2016-09-13 19:42:36.000 257 33750.10 104.00 17089.20 88888.00 2016-09-13 19:42:37.000 257 33750.08 104.02 17089.19 88888.00 2016-09-13 19:42:38.000 257 33750.09 104.01 17089.20 88888.00 2016-09-13 19:42:39.000 257 33750.09 104.01 17089.20 88888.00 2016-09-13 19:42:40.000 257 33750.10 104.02 17089.21 37830.41 2016-09-13 19:42:41.000 257 33750.09 104.03 17089.25 88888.00 2016-09-13 19:42:42.000 257 33750.11 104.03 17089.26 88888.00 2016-09-13 19:42:43.000 257 33750.15 104.00 17089.29 88888.00 2016-09-13 19:42:44.000 257 33750.12 103.97 17089.26 88888.00 2016-09-13 19:42:45.000 257 33750.11 103.94 17089.22 37830.41 2016-09-13 19:42:46.000 257 33750.12 103.94 17089.22 88888.00 2016-09-13 19:42:47.000 257 33750.12 103.97 17089.22 88888.00 2016-09-13 19:42:48.000 257 33750.09 103.96 17089.24 88888.00 2016-09-13 19:42:49.000 257 33750.11 104.00 17089.21 88888.00 2016-09-13 19:42:50.000 257 33750.16 103.98 17089.18 37830.45 2016-09-13 19:42:51.000 257 33750.20 104.00 17089.19 88888.00 2016-09-13 19:42:52.000 257 33750.17 103.98 17089.24 88888.00 2016-09-13 19:42:53.000 257 33750.14 103.95 17089.25 88888.00 2016-09-13 19:42:54.000 257 33750.12 103.92 17089.22 88888.00 2016-09-13 19:42:55.000 257 33750.17 103.94 17089.23 37830.47 2016-09-13 19:42:56.000 257 33750.17 103.92 17089.24 88888.00 2016-09-13 19:42:57.000 257 33750.20 103.91 17089.23 88888.00 2016-09-13 19:42:58.000 257 33750.21 103.96 17089.28 88888.00 2016-09-13 19:42:59.000 257 33750.22 103.97 17089.29 88888.00 2016-09-13 19:43:00.000 257 33750.21 103.97 17089.29 37830.47 2016-09-13 19:43:01.000 257 33750.21 104.02 17089.27 88888.00 2016-09-13 19:43:02.000 257 33750.14 104.06 17089.26 88888.00 2016-09-13 19:43:03.000 257 33750.20 104.06 17089.29 88888.00 2016-09-13 19:43:04.000 257 33750.19 104.06 17089.25 88888.00 2016-09-13 19:43:05.000 257 33750.19 104.08 17089.22 37830.53 2016-09-13 19:43:06.000 257 33750.15 104.03 17089.21 88888.00 2016-09-13 19:43:07.000 257 33750.16 104.04 17089.24 88888.00 2016-09-13 19:43:08.000 257 33750.20 104.03 17089.25 88888.00 2016-09-13 19:43:09.000 257 33750.24 104.00 17089.27 88888.00 2016-09-13 19:43:10.000 257 33750.23 103.99 17089.27 37830.58 2016-09-13 19:43:11.000 257 33750.24 103.99 17089.29 88888.00 2016-09-13 19:43:12.000 257 33750.30 104.00 17089.29 88888.00 2016-09-13 19:43:13.000 257 33750.29 103.99 17089.30 88888.00 2016-09-13 19:43:14.000 257 33750.29 104.02 17089.29 88888.00 2016-09-13 19:43:15.000 257 33750.31 104.03 17089.31 37830.46 2016-09-13 19:43:16.000 257 33750.27 104.06 17089.31 88888.00 2016-09-13 19:43:17.000 257 33750.25 104.04 17089.30 88888.00 2016-09-13 19:43:18.000 257 33750.23 103.99 17089.28 88888.00 2016-09-13 19:43:19.000 257 33750.24 104.02 17089.26 88888.00 2016-09-13 19:43:20.000 257 33750.23 104.07 17089.26 37830.48 2016-09-13 19:43:21.000 257 33750.24 104.10 17089.27 88888.00 2016-09-13 19:43:22.000 257 33750.24 104.11 17089.30 88888.00 2016-09-13 19:43:23.000 257 33750.25 104.14 17089.34 88888.00 2016-09-13 19:43:24.000 257 33750.21 104.13 17089.29 88888.00 2016-09-13 19:43:25.000 257 33750.21 104.09 17089.27 37830.52 2016-09-13 19:43:26.000 257 33750.18 104.06 17089.29 88888.00 2016-09-13 19:43:27.000 257 33750.22 104.06 17089.26 88888.00 2016-09-13 19:43:28.000 257 33750.23 104.12 17089.24 88888.00 2016-09-13 19:43:29.000 257 33750.26 104.11 17089.25 88888.00 2016-09-13 19:43:30.000 257 33750.29 104.09 17089.26 37830.52 2016-09-13 19:43:31.000 257 33750.28 104.04 17089.26 88888.00 2016-09-13 19:43:32.000 257 33750.25 103.99 17089.27 88888.00 2016-09-13 19:43:33.000 257 33750.26 104.02 17089.22 88888.00 2016-09-13 19:43:34.000 257 33750.26 104.01 17089.20 88888.00 2016-09-13 19:43:35.000 257 33750.33 104.01 17089.21 37830.50 2016-09-13 19:43:36.000 257 33750.36 104.06 17089.20 88888.00 2016-09-13 19:43:37.000 257 33750.37 104.06 17089.21 88888.00 2016-09-13 19:43:38.000 257 33750.36 104.04 17089.22 88888.00 2016-09-13 19:43:39.000 257 33750.36 104.06 17089.26 88888.00 2016-09-13 19:43:40.000 257 33750.34 104.05 17089.25 37830.59 2016-09-13 19:43:41.000 257 33750.33 104.04 17089.22 88888.00 2016-09-13 19:43:42.000 257 33750.32 104.05 17089.24 88888.00 2016-09-13 19:43:43.000 257 33750.33 104.06 17089.27 88888.00 2016-09-13 19:43:44.000 257 33750.30 104.09 17089.27 88888.00 2016-09-13 19:43:45.000 257 33750.31 104.07 17089.24 37830.61 2016-09-13 19:43:46.000 257 33750.33 104.06 17089.27 88888.00 2016-09-13 19:43:47.000 257 33750.31 104.05 17089.27 88888.00 2016-09-13 19:43:48.000 257 33750.33 104.03 17089.23 88888.00 2016-09-13 19:43:49.000 257 33750.32 104.06 17089.25 88888.00 2016-09-13 19:43:50.000 257 33750.31 104.07 17089.22 37830.65 2016-09-13 19:43:51.000 257 33750.33 104.05 17089.23 88888.00 2016-09-13 19:43:52.000 257 33750.35 104.04 17089.22 88888.00 2016-09-13 19:43:53.000 257 33750.34 104.04 17089.22 88888.00 2016-09-13 19:43:54.000 257 33750.35 104.03 17089.21 88888.00 2016-09-13 19:43:55.000 257 33750.37 104.04 17089.24 37830.63 2016-09-13 19:43:56.000 257 33750.36 104.04 17089.25 88888.00 2016-09-13 19:43:57.000 257 33750.36 104.03 17089.24 88888.00 2016-09-13 19:43:58.000 257 33750.39 104.01 17089.26 88888.00 2016-09-13 19:43:59.000 257 33750.41 103.99 17089.26 88888.00 2016-09-13 19:44:00.000 257 33750.46 104.02 17089.22 37830.64 2016-09-13 19:44:01.000 257 33750.43 104.02 17089.25 88888.00 2016-09-13 19:44:02.000 257 33750.44 104.03 17089.25 88888.00 2016-09-13 19:44:03.000 257 33750.39 104.05 17089.22 88888.00 2016-09-13 19:44:04.000 257 33750.38 104.07 17089.23 88888.00 2016-09-13 19:44:05.000 257 33750.41 104.06 17089.23 37830.61 2016-09-13 19:44:06.000 257 33750.38 104.05 17089.21 88888.00 2016-09-13 19:44:07.000 257 33750.37 104.05 17089.20 88888.00 2016-09-13 19:44:08.000 257 33750.36 104.03 17089.17 88888.00 2016-09-13 19:44:09.000 257 33750.39 104.05 17089.17 88888.00 2016-09-13 19:44:10.000 257 33750.42 104.11 17089.21 37830.66 2016-09-13 19:44:11.000 257 33750.46 104.10 17089.24 88888.00 2016-09-13 19:44:12.000 257 33750.50 104.09 17089.21 88888.00 2016-09-13 19:44:13.000 257 33750.50 104.09 17089.24 88888.00 2016-09-13 19:44:14.000 257 33750.49 104.09 17089.26 88888.00 2016-09-13 19:44:15.000 257 33750.48 104.09 17089.23 37830.72 2016-09-13 19:44:16.000 257 33750.49 104.10 17089.24 88888.00 2016-09-13 19:44:17.000 257 33750.50 104.11 17089.24 88888.00 2016-09-13 19:44:18.000 257 33750.50 104.08 17089.23 88888.00 2016-09-13 19:44:19.000 257 33750.52 104.10 17089.23 88888.00 2016-09-13 19:44:20.000 257 33750.50 104.08 17089.22 37830.87 2016-09-13 19:44:21.000 257 33750.49 104.08 17089.25 88888.00 2016-09-13 19:44:22.000 257 33750.53 104.10 17089.25 88888.00 2016-09-13 19:44:23.000 257 33750.50 104.08 17089.25 88888.00 2016-09-13 19:44:24.000 257 33750.48 104.07 17089.25 88888.00 2016-09-13 19:44:25.000 257 33750.47 104.09 17089.24 37830.76 2016-09-13 19:44:26.000 257 33750.45 104.09 17089.25 88888.00 2016-09-13 19:44:27.000 257 33750.47 104.13 17089.27 88888.00 2016-09-13 19:44:28.000 257 33750.51 104.14 17089.23 88888.00 2016-09-13 19:44:29.000 257 33750.58 104.09 17089.25 88888.00 2016-09-13 19:44:30.000 257 33750.60 104.06 17089.28 37830.81 2016-09-13 19:44:31.000 257 33750.58 104.07 17089.27 88888.00 2016-09-13 19:44:32.000 257 33750.59 104.10 17089.24 88888.00 2016-09-13 19:44:33.000 257 33750.57 104.10 17089.24 88888.00 2016-09-13 19:44:34.000 257 33750.57 104.06 17089.23 88888.00 2016-09-13 19:44:35.000 257 33750.56 104.03 17089.25 37830.78 2016-09-13 19:44:36.000 257 33750.56 104.05 17089.24 88888.00 2016-09-13 19:44:37.000 257 33750.61 104.10 17089.24 88888.00 2016-09-13 19:44:38.000 257 33750.59 104.07 17089.26 88888.00 2016-09-13 19:44:39.000 257 33750.59 104.09 17089.24 88888.00 2016-09-13 19:44:40.000 257 33750.56 104.08 17089.23 37830.78 2016-09-13 19:44:41.000 257 33750.53 104.10 17089.20 88888.00 2016-09-13 19:44:42.000 257 33750.57 104.09 17089.24 88888.00 2016-09-13 19:44:43.000 257 33750.61 104.08 17089.24 88888.00 2016-09-13 19:44:44.000 257 33750.60 104.06 17089.24 88888.00 2016-09-13 19:44:45.000 257 33750.60 104.06 17089.25 37830.82 2016-09-13 19:44:46.000 257 33750.56 104.04 17089.23 88888.00 2016-09-13 19:44:47.000 257 33750.56 104.05 17089.19 88888.00 2016-09-13 19:44:48.000 257 33750.57 104.08 17089.20 88888.00 2016-09-13 19:44:49.000 257 33750.59 104.10 17089.22 88888.00 2016-09-13 19:44:50.000 257 33750.57 104.06 17089.18 37830.84 2016-09-13 19:44:51.000 257 33750.57 104.12 17089.16 88888.00 2016-09-13 19:44:52.000 257 33750.59 104.10 17089.19 88888.00 2016-09-13 19:44:53.000 257 33750.59 104.06 17089.21 88888.00 2016-09-13 19:44:54.000 257 33750.56 104.06 17089.26 88888.00 2016-09-13 19:44:55.000 257 33750.57 104.07 17089.25 37830.96 2016-09-13 19:44:56.000 257 33750.56 104.08 17089.21 88888.00 2016-09-13 19:44:57.000 257 33750.58 104.08 17089.22 88888.00 2016-09-13 19:44:58.000 257 33750.57 104.05 17089.24 88888.00 2016-09-13 19:44:59.000 257 33750.61 104.05 17089.23 88888.00 2016-09-13 19:45:00.000 257 33750.60 104.02 17089.22 37830.91 2016-09-13 19:45:01.000 257 33750.64 104.04 17089.22 88888.00 2016-09-13 19:45:02.000 257 33750.63 104.07 17089.19 88888.00 2016-09-13 19:45:03.000 257 33750.64 104.07 17089.21 88888.00 2016-09-13 19:45:04.000 257 33750.62 104.05 17089.23 88888.00 2016-09-13 19:45:05.000 257 33750.68 104.06 17089.26 37830.97 2016-09-13 19:45:06.000 257 33750.71 104.07 17089.23 88888.00 2016-09-13 19:45:07.000 257 33750.68 104.10 17089.21 88888.00 2016-09-13 19:45:08.000 257 33750.68 104.08 17089.21 88888.00 2016-09-13 19:45:09.000 257 33750.73 104.06 17089.22 88888.00 2016-09-13 19:45:10.000 257 33750.74 104.05 17089.25 37830.92 2016-09-13 19:45:11.000 257 33750.75 104.02 17089.26 88888.00 2016-09-13 19:45:12.000 257 33750.75 104.02 17089.25 88888.00 2016-09-13 19:45:13.000 257 33750.73 104.05 17089.22 88888.00 2016-09-13 19:45:14.000 257 33750.71 104.08 17089.19 88888.00 2016-09-13 19:45:15.000 257 33750.72 104.09 17089.22 37830.92 2016-09-13 19:45:16.000 257 33750.74 104.10 17089.25 88888.00 2016-09-13 19:45:17.000 257 33750.72 104.12 17089.21 88888.00 2016-09-13 19:45:18.000 257 33750.71 104.11 17089.19 88888.00 2016-09-13 19:45:19.000 257 33750.75 104.11 17089.24 88888.00 2016-09-13 19:45:20.000 257 33750.74 104.10 17089.24 37830.91 2016-09-13 19:45:21.000 257 33750.75 104.08 17089.24 88888.00 2016-09-13 19:45:22.000 257 33750.77 104.11 17089.25 88888.00 2016-09-13 19:45:23.000 257 33750.76 104.11 17089.23 88888.00 2016-09-13 19:45:24.000 257 33750.75 104.13 17089.27 88888.00 2016-09-13 19:45:25.000 257 33750.72 104.14 17089.28 37830.92 2016-09-13 19:45:26.000 257 33750.73 104.16 17089.30 88888.00 2016-09-13 19:45:27.000 257 33750.74 104.18 17089.26 88888.00 2016-09-13 19:45:28.000 257 33750.73 104.20 17089.25 88888.00 2016-09-13 19:45:29.000 257 33750.75 104.19 17089.24 88888.00 2016-09-13 19:45:30.000 257 33750.71 104.19 17089.26 37831.04 2016-09-13 19:45:31.000 257 33750.72 104.18 17089.24 88888.00 2016-09-13 19:45:32.000 257 33750.71 104.17 17089.25 88888.00 2016-09-13 19:45:33.000 257 33750.72 104.17 17089.25 88888.00 2016-09-13 19:45:34.000 257 33750.76 104.21 17089.27 88888.00 2016-09-13 19:45:35.000 257 33750.76 104.22 17089.28 37830.95 2016-09-13 19:45:36.000 257 33750.78 104.21 17089.29 88888.00 2016-09-13 19:45:37.000 257 33750.76 104.22 17089.24 88888.00 2016-09-13 19:45:38.000 257 33750.70 104.18 17089.23 88888.00 2016-09-13 19:45:39.000 257 33750.71 104.17 17089.24 88888.00 2016-09-13 19:45:40.000 257 33750.69 104.19 17089.21 37831.07 2016-09-13 19:45:41.000 257 33750.65 104.19 17089.25 88888.00 2016-09-13 19:45:42.000 257 33750.64 104.22 17089.21 88888.00 2016-09-13 19:45:43.000 257 33750.71 104.21 17089.21 88888.00 2016-09-13 19:45:44.000 257 33750.73 104.17 17089.26 88888.00 2016-09-13 19:45:45.000 257 33750.74 104.16 17089.28 37830.98 2016-09-13 19:45:46.000 257 33750.78 104.11 17089.22 88888.00 2016-09-13 19:45:47.000 257 33750.76 104.13 17089.21 88888.00 2016-09-13 19:45:48.000 257 33750.77 104.09 17089.22 88888.00 2016-09-13 19:45:49.000 257 33750.75 104.15 17089.23 88888.00 2016-09-13 19:45:50.000 257 33750.69 104.14 17089.20 37831.01 2016-09-13 19:45:51.000 257 33750.70 104.13 17089.23 88888.00 2016-09-13 19:45:52.000 257 33750.74 104.15 17089.22 88888.00 2016-09-13 19:45:53.000 257 33750.81 104.15 17089.24 88888.00 2016-09-13 19:45:54.000 257 33750.80 104.17 17089.24 88888.00 2016-09-13 19:45:55.000 257 33750.80 104.21 17089.22 37831.01 2016-09-13 19:45:56.000 257 33750.80 104.21 17089.23 88888.00 2016-09-13 19:45:57.000 257 33750.74 104.24 17089.25 88888.00 2016-09-13 19:45:58.000 257 33750.75 104.24 17089.22 88888.00 2016-09-13 19:45:59.000 257 33750.76 104.21 17089.29 88888.00 2016-09-13 19:46:00.000 257 33750.74 104.21 17089.30 37831.08 2016-09-13 19:46:01.000 257 33750.74 104.22 17089.28 88888.00 2016-09-13 19:46:02.000 257 33750.77 104.19 17089.23 88888.00 2016-09-13 19:46:03.000 257 33750.79 104.19 17089.25 88888.00 2016-09-13 19:46:04.000 257 33750.79 104.20 17089.27 88888.00 2016-09-13 19:46:05.000 257 33750.78 104.20 17089.26 37831.03 2016-09-13 19:46:06.000 257 33750.81 104.21 17089.23 88888.00 2016-09-13 19:46:07.000 257 33750.77 104.21 17089.20 88888.00 2016-09-13 19:46:08.000 257 33750.77 104.20 17089.23 88888.00 2016-09-13 19:46:09.000 257 33750.77 104.20 17089.23 88888.00 2016-09-13 19:46:10.000 257 33750.81 104.21 17089.24 37830.98 2016-09-13 19:46:11.000 257 33750.80 104.22 17089.24 88888.00 2016-09-13 19:46:12.000 257 33750.75 104.22 17089.26 88888.00 2016-09-13 19:46:13.000 257 33750.71 104.21 17089.24 88888.00 2016-09-13 19:46:14.000 257 33750.77 104.20 17089.25 88888.00 2016-09-13 19:46:15.000 257 33750.76 104.18 17089.26 37831.03 2016-09-13 19:46:16.000 257 33750.77 104.21 17089.25 88888.00 2016-09-13 19:46:17.000 257 33750.79 104.25 17089.27 88888.00 2016-09-13 19:46:18.000 257 33750.78 104.25 17089.26 88888.00 2016-09-13 19:46:19.000 257 33750.77 104.25 17089.26 88888.00 2016-09-13 19:46:20.000 257 33750.75 104.24 17089.28 37831.04 2016-09-13 19:46:21.000 257 33750.79 104.26 17089.24 88888.00 2016-09-13 19:46:22.000 257 33750.83 104.25 17089.25 88888.00 2016-09-13 19:46:23.000 257 33750.78 104.23 17089.24 88888.00 2016-09-13 19:46:24.000 257 33750.75 104.25 17089.24 88888.00 2016-09-13 19:46:25.000 257 33750.77 104.23 17089.20 37831.04 2016-09-13 19:46:26.000 257 33750.81 104.25 17089.23 88888.00 2016-09-13 19:46:27.000 257 33750.76 104.24 17089.24 88888.00 2016-09-13 19:46:28.000 257 33750.71 104.22 17089.23 88888.00 2016-09-13 19:46:29.000 257 33750.70 104.21 17089.25 88888.00 2016-09-13 19:46:30.000 257 33750.70 104.21 17089.23 37830.99 2016-09-13 19:46:31.000 257 33750.72 104.25 17089.23 88888.00 2016-09-13 19:46:32.000 257 33750.72 104.32 17089.22 88888.00 2016-09-13 19:46:33.000 257 33750.76 104.33 17089.23 88888.00 2016-09-13 19:46:34.000 257 33750.75 104.31 17089.21 88888.00 2016-09-13 19:46:35.000 257 33750.71 104.28 17089.20 37830.98 2016-09-13 19:46:36.000 257 33750.70 104.33 17089.25 88888.00 2016-09-13 19:46:37.000 257 33750.73 104.30 17089.24 88888.00 2016-09-13 19:46:38.000 257 33750.71 104.25 17089.26 88888.00 2016-09-13 19:46:39.000 257 33750.71 104.30 17089.27 88888.00 2016-09-13 19:46:40.000 257 33750.73 104.33 17089.29 37831.01 2016-09-13 19:46:41.000 257 33750.74 104.34 17089.27 88888.00 2016-09-13 19:46:42.000 257 33750.71 104.31 17089.27 88888.00 2016-09-13 19:46:43.000 257 33750.73 104.27 17089.22 88888.00 2016-09-13 19:46:44.000 257 33750.74 104.25 17089.20 88888.00 2016-09-13 19:46:45.000 257 33750.72 104.25 17089.25 37830.95 2016-09-13 19:46:46.000 257 33750.77 104.29 17089.28 88888.00 2016-09-13 19:46:47.000 257 33750.79 104.28 17089.28 88888.00 2016-09-13 19:46:48.000 257 33750.79 104.27 17089.27 88888.00 2016-09-13 19:46:49.000 257 33750.79 104.27 17089.28 88888.00 2016-09-13 19:46:50.000 257 33750.77 104.31 17089.27 37830.99 2016-09-13 19:46:51.000 257 33750.76 104.29 17089.30 88888.00 2016-09-13 19:46:52.000 257 33750.76 104.28 17089.33 88888.00 2016-09-13 19:46:53.000 257 33750.74 104.28 17089.33 88888.00 2016-09-13 19:46:54.000 257 33750.71 104.30 17089.28 88888.00 2016-09-13 19:46:55.000 257 33750.77 104.26 17089.28 37831.05 2016-09-13 19:46:56.000 257 33750.73 104.26 17089.27 88888.00 2016-09-13 19:46:57.000 257 33750.73 104.23 17089.29 88888.00 2016-09-13 19:46:58.000 257 33750.71 104.23 17089.30 88888.00 2016-09-13 19:46:59.000 257 33750.73 104.23 17089.28 88888.00 2016-09-13 19:47:00.000 257 33750.74 104.21 17089.28 37831.03 2016-09-13 19:47:01.000 257 33750.75 104.20 17089.25 88888.00 2016-09-13 19:47:02.000 257 33750.73 104.20 17089.25 88888.00 2016-09-13 19:47:03.000 257 33750.72 104.20 17089.30 88888.00 2016-09-13 19:47:04.000 257 33750.68 104.25 17089.32 88888.00 2016-09-13 19:47:05.000 257 33750.67 104.27 17089.31 37831.02 2016-09-13 19:47:06.000 257 33750.66 104.28 17089.23 88888.00 2016-09-13 19:47:07.000 257 33750.67 104.28 17089.27 88888.00 2016-09-13 19:47:08.000 257 33750.69 104.27 17089.28 88888.00 2016-09-13 19:47:09.000 257 33750.71 104.22 17089.30 88888.00 2016-09-13 19:47:10.000 257 33750.72 104.21 17089.29 37831.01 2016-09-13 19:47:11.000 257 33750.69 104.25 17089.30 88888.00 2016-09-13 19:47:12.000 257 33750.70 104.25 17089.33 88888.00 2016-09-13 19:47:13.000 257 33750.70 104.19 17089.32 88888.00 2016-09-13 19:47:14.000 257 33750.71 104.20 17089.33 88888.00 2016-09-13 19:47:15.000 257 33750.73 104.14 17089.32 37830.94 2016-09-13 19:47:16.000 257 33750.73 104.13 17089.29 88888.00 2016-09-13 19:47:17.000 257 33750.73 104.19 17089.29 88888.00 2016-09-13 19:47:18.000 257 33750.74 104.15 17089.29 88888.00 2016-09-13 19:47:19.000 257 33750.73 104.17 17089.29 88888.00 2016-09-13 19:47:20.000 257 33750.74 104.18 17089.30 37830.92 2016-09-13 19:47:21.000 257 33750.72 104.17 17089.32 88888.00 2016-09-13 19:47:22.000 257 33750.66 104.22 17089.30 88888.00 2016-09-13 19:47:23.000 257 33750.69 104.26 17089.30 88888.00 2016-09-13 19:47:24.000 257 33750.72 104.30 17089.28 88888.00 2016-09-13 19:47:25.000 257 33750.74 104.26 17089.29 37830.99 2016-09-13 19:47:26.000 257 33750.71 104.24 17089.30 88888.00 2016-09-13 19:47:27.000 257 33750.69 104.27 17089.27 88888.00 2016-09-13 19:47:28.000 257 33750.66 104.31 17089.28 88888.00 2016-09-13 19:47:29.000 257 33750.67 104.30 17089.25 88888.00 2016-09-13 19:47:30.000 257 33750.66 104.25 17089.29 37831.03 2016-09-13 19:47:31.000 257 33750.65 104.25 17089.29 88888.00 2016-09-13 19:47:32.000 257 33750.69 104.23 17089.30 88888.00 2016-09-13 19:47:33.000 257 33750.73 104.23 17089.27 88888.00 2016-09-13 19:47:34.000 257 33750.71 104.19 17089.28 88888.00 2016-09-13 19:47:35.000 257 33750.71 104.19 17089.24 37831.02 2016-09-13 19:47:36.000 257 33750.68 104.19 17089.28 88888.00 2016-09-13 19:47:37.000 257 33750.64 104.18 17089.29 88888.00 2016-09-13 19:47:38.000 257 33750.65 104.17 17089.27 88888.00 2016-09-13 19:47:39.000 257 33750.68 104.18 17089.33 88888.00 2016-09-13 19:47:40.000 257 33750.65 104.13 17089.33 37831.03 2016-09-13 19:47:41.000 257 33750.66 104.15 17089.32 88888.00 2016-09-13 19:47:42.000 257 33750.65 104.19 17089.31 88888.00 2016-09-13 19:47:43.000 257 33750.67 104.18 17089.34 88888.00 2016-09-13 19:47:44.000 257 33750.66 104.19 17089.35 88888.00 2016-09-13 19:47:45.000 257 33750.67 104.22 17089.39 37830.92 2016-09-13 19:47:46.000 257 33750.73 104.25 17089.39 88888.00 2016-09-13 19:47:47.000 257 33750.75 104.23 17089.37 88888.00 2016-09-13 19:47:48.000 257 33750.77 104.21 17089.38 88888.00 2016-09-13 19:47:49.000 257 33750.75 104.20 17089.40 88888.00 2016-09-13 19:47:50.000 257 33750.76 104.21 17089.38 37831.01 2016-09-13 19:47:51.000 257 33750.76 104.20 17089.38 88888.00 2016-09-13 19:47:52.000 257 33750.77 104.23 17089.40 88888.00 2016-09-13 19:47:53.000 257 33750.78 104.23 17089.42 88888.00 2016-09-13 19:47:54.000 257 33750.77 104.22 17089.39 88888.00 2016-09-13 19:47:55.000 257 33750.79 104.24 17089.36 37831.00 2016-09-13 19:47:56.000 257 33750.76 104.26 17089.34 88888.00 2016-09-13 19:47:57.000 257 33750.72 104.26 17089.34 88888.00 2016-09-13 19:47:58.000 257 33750.72 104.30 17089.33 88888.00 2016-09-13 19:47:59.000 257 33750.74 104.27 17089.33 88888.00 2016-09-13 19:48:00.000 257 33750.77 104.28 17089.37 37830.94 2016-09-13 19:48:01.000 257 33750.79 104.27 17089.35 88888.00 2016-09-13 19:48:02.000 257 33750.75 104.27 17089.34 88888.00 2016-09-13 19:48:03.000 257 33750.76 104.28 17089.40 88888.00 2016-09-13 19:48:04.000 257 33750.77 104.29 17089.40 88888.00 2016-09-13 19:48:05.000 257 33750.73 104.25 17089.38 37831.13 2016-09-13 19:48:06.000 257 33750.72 104.25 17089.37 88888.00 2016-09-13 19:48:07.000 257 33750.70 104.27 17089.36 88888.00 2016-09-13 19:48:08.000 257 33750.67 104.25 17089.40 88888.00 2016-09-13 19:48:09.000 257 33750.71 104.24 17089.37 88888.00 2016-09-13 19:48:10.000 257 33750.73 104.23 17089.29 37830.98 2016-09-13 19:48:11.000 257 33750.72 104.26 17089.33 88888.00 2016-09-13 19:48:12.000 257 33750.73 104.27 17089.36 88888.00 2016-09-13 19:48:13.000 257 33750.71 104.26 17089.35 88888.00 2016-09-13 19:48:14.000 257 33750.73 104.24 17089.36 88888.00 2016-09-13 19:48:15.000 257 33750.74 104.24 17089.34 37831.03 2016-09-13 19:48:16.000 257 33750.72 104.21 17089.34 88888.00 2016-09-13 19:48:17.000 257 33750.72 104.25 17089.30 88888.00 2016-09-13 19:48:18.000 257 33750.72 104.24 17089.26 88888.00 2016-09-13 19:48:19.000 257 33750.70 104.22 17089.28 88888.00 2016-09-13 19:48:20.000 257 33750.69 104.20 17089.32 37830.96 2016-09-13 19:48:21.000 257 33750.73 104.24 17089.30 88888.00 2016-09-13 19:48:22.000 257 33750.73 104.21 17089.28 88888.00 2016-09-13 19:48:23.000 257 33750.72 104.17 17089.27 88888.00 2016-09-13 19:48:24.000 257 33750.75 104.17 17089.28 88888.00 2016-09-13 19:48:25.000 257 33750.78 104.19 17089.31 37831.01 2016-09-13 19:48:26.000 257 33750.74 104.22 17089.29 88888.00 2016-09-13 19:48:27.000 257 33750.75 104.25 17089.31 88888.00 2016-09-13 19:48:28.000 257 33750.73 104.23 17089.30 88888.00 2016-09-13 19:48:29.000 257 33750.72 104.25 17089.32 88888.00 2016-09-13 19:48:30.000 257 33750.72 104.27 17089.37 37831.00 2016-09-13 19:48:31.000 257 33750.74 104.25 17089.41 88888.00 2016-09-13 19:48:32.000 257 33750.70 104.26 17089.38 88888.00 2016-09-13 19:48:33.000 257 33750.69 104.25 17089.38 88888.00 2016-09-13 19:48:34.000 257 33750.71 104.24 17089.38 88888.00 2016-09-13 19:48:35.000 257 33750.70 104.23 17089.39 37831.00 2016-09-13 19:48:36.000 257 33750.69 104.26 17089.38 88888.00 2016-09-13 19:48:37.000 257 33750.68 104.30 17089.39 88888.00 2016-09-13 19:48:38.000 257 33750.72 104.30 17089.34 88888.00 2016-09-13 19:48:39.000 257 33750.72 104.27 17089.34 88888.00 2016-09-13 19:48:40.000 257 33750.74 104.24 17089.38 37831.04 2016-09-13 19:48:41.000 257 33750.75 104.27 17089.40 88888.00 2016-09-13 19:48:42.000 257 33750.74 104.24 17089.35 88888.00 2016-09-13 19:48:43.000 257 33750.70 104.23 17089.31 88888.00 2016-09-13 19:48:44.000 257 33750.66 104.23 17089.33 88888.00 2016-09-13 19:48:45.000 257 33750.64 104.23 17089.32 37830.98 2016-09-13 19:48:46.000 257 33750.59 104.22 17089.35 88888.00 2016-09-13 19:48:47.000 257 33750.61 104.21 17089.38 88888.00 2016-09-13 19:48:48.000 257 33750.62 104.19 17089.32 88888.00 2016-09-13 19:48:49.000 257 33750.64 104.21 17089.30 88888.00 2016-09-13 19:48:50.000 257 33750.64 104.22 17089.29 37831.00 2016-09-13 19:48:51.000 257 33750.64 104.23 17089.34 88888.00 2016-09-13 19:48:52.000 257 33750.64 104.26 17089.39 88888.00 2016-09-13 19:48:53.000 257 33750.66 104.26 17089.40 88888.00 2016-09-13 19:48:54.000 257 33750.69 104.26 17089.41 88888.00 2016-09-13 19:48:55.000 257 33750.68 104.29 17089.37 37830.99 2016-09-13 19:48:56.000 257 33750.69 104.34 17089.35 88888.00 2016-09-13 19:48:57.000 257 33750.69 104.38 17089.34 88888.00 2016-09-13 19:48:58.000 257 33750.68 104.37 17089.35 88888.00 2016-09-13 19:48:59.000 257 33750.71 104.37 17089.31 88888.00 2016-09-13 19:49:00.000 257 33750.69 104.35 17089.31 37831.01 2016-09-13 19:49:01.000 257 33750.72 104.38 17089.30 88888.00 2016-09-13 19:49:02.000 257 33750.69 104.37 17089.30 88888.00 2016-09-13 19:49:03.000 257 33750.72 104.37 17089.31 88888.00 2016-09-13 19:49:04.000 257 33750.67 104.34 17089.35 88888.00 2016-09-13 19:49:05.000 257 33750.70 104.35 17089.33 37831.00 2016-09-13 19:49:06.000 257 33750.69 104.35 17089.29 88888.00 2016-09-13 19:49:07.000 257 33750.64 104.37 17089.31 88888.00 2016-09-13 19:49:08.000 257 33750.68 104.37 17089.32 88888.00 2016-09-13 19:49:09.000 257 33750.67 104.37 17089.32 88888.00 2016-09-13 19:49:10.000 257 33750.66 104.36 17089.31 37830.96 2016-09-13 19:49:11.000 257 33750.71 104.37 17089.35 88888.00 2016-09-13 19:49:12.000 257 33750.69 104.34 17089.35 88888.00 2016-09-13 19:49:13.000 257 33750.68 104.30 17089.31 88888.00 2016-09-13 19:49:14.000 257 33750.65 104.34 17089.35 88888.00 2016-09-13 19:49:15.000 257 33750.66 104.30 17089.37 37831.13 2016-09-13 19:49:16.000 257 33750.66 104.25 17089.37 88888.00 2016-09-13 19:49:17.000 257 33750.65 104.27 17089.34 88888.00 2016-09-13 19:49:18.000 257 33750.62 104.30 17089.32 88888.00 2016-09-13 19:49:19.000 257 33750.61 104.33 17089.33 88888.00 2016-09-13 19:49:20.000 257 33750.60 104.34 17089.36 37831.03 2016-09-13 19:49:21.000 257 33750.62 104.30 17089.35 88888.00 2016-09-13 19:49:22.000 257 33750.67 104.19 17089.35 88888.00 2016-09-13 19:49:23.000 257 33750.65 104.19 17089.34 88888.00 2016-09-13 19:49:24.000 257 33750.63 104.30 17089.33 88888.00 2016-09-13 19:49:25.000 257 33750.60 104.31 17089.34 37830.96 2016-09-13 19:49:26.000 257 33750.62 104.35 17089.38 88888.00 2016-09-13 19:49:27.000 257 33750.63 104.36 17089.35 88888.00 2016-09-13 19:49:28.000 257 33750.63 104.31 17089.40 88888.00 2016-09-13 19:49:29.000 257 33750.62 104.29 17089.38 88888.00 2016-09-13 19:49:30.000 257 33750.63 104.31 17089.39 37830.98 2016-09-13 19:49:31.000 257 33750.64 104.34 17089.39 88888.00 2016-09-13 19:49:32.000 257 33750.65 104.37 17089.36 88888.00 2016-09-13 19:49:33.000 257 33750.64 104.39 17089.41 88888.00 2016-09-13 19:49:34.000 257 33750.63 104.40 17089.44 88888.00 2016-09-13 19:49:35.000 257 33750.61 104.44 17089.41 37830.95 2016-09-13 19:49:36.000 257 33750.61 104.44 17089.38 88888.00 2016-09-13 19:49:37.000 257 33750.63 104.42 17089.39 88888.00 2016-09-13 19:49:38.000 257 33750.58 104.43 17089.42 88888.00 2016-09-13 19:49:39.000 257 33750.59 104.44 17089.41 88888.00 2016-09-13 19:49:40.000 257 33750.61 104.44 17089.41 37830.95 2016-09-13 19:49:41.000 257 33750.62 104.45 17089.40 88888.00 2016-09-13 19:49:42.000 257 33750.61 104.47 17089.41 88888.00 2016-09-13 19:49:43.000 257 33750.61 104.48 17089.38 88888.00 2016-09-13 19:49:44.000 257 33750.57 104.46 17089.38 88888.00 2016-09-13 19:49:45.000 257 33750.59 104.48 17089.36 37830.96 2016-09-13 19:49:46.000 257 33750.58 104.49 17089.38 88888.00 2016-09-13 19:49:47.000 257 33750.54 104.49 17089.40 88888.00 2016-09-13 19:49:48.000 257 33750.53 104.49 17089.37 88888.00 2016-09-13 19:49:49.000 257 33750.52 104.47 17089.39 88888.00 2016-09-13 19:49:50.000 257 33750.56 104.47 17089.35 37831.01 2016-09-13 19:49:51.000 257 33750.58 104.45 17089.32 88888.00 2016-09-13 19:49:52.000 257 33750.55 104.44 17089.29 88888.00 2016-09-13 19:49:53.000 257 33750.52 104.45 17089.30 88888.00 2016-09-13 19:49:54.000 257 33750.51 104.48 17089.32 88888.00 2016-09-13 19:49:55.000 257 33750.49 104.50 17089.31 37830.85 2016-09-13 19:49:56.000 257 33750.47 104.50 17089.30 88888.00 2016-09-13 19:49:57.000 257 33750.44 104.51 17089.30 88888.00 2016-09-13 19:49:58.000 257 33750.48 104.49 17089.28 88888.00 2016-09-13 19:49:59.000 257 33750.48 104.48 17089.34 88888.00 2016-09-13 19:50:00.000 257 33750.50 104.48 17089.36 37830.91 2016-09-13 19:50:01.000 257 33750.51 104.47 17089.40 88888.00 2016-09-13 19:50:02.000 257 33750.51 104.46 17089.39 88888.00 2016-09-13 19:50:03.000 257 33750.48 104.45 17089.38 88888.00 2016-09-13 19:50:04.000 257 33750.50 104.47 17089.39 88888.00 2016-09-13 19:50:05.000 257 33750.53 104.47 17089.38 37830.88 2016-09-13 19:50:06.000 257 33750.49 104.49 17089.35 88888.00 2016-09-13 19:50:07.000 257 33750.50 104.46 17089.33 88888.00 2016-09-13 19:50:08.000 257 33750.46 104.44 17089.32 88888.00 2016-09-13 19:50:09.000 257 33750.47 104.46 17089.33 88888.00 2016-09-13 19:50:10.000 257 33750.45 104.46 17089.37 37830.79 2016-09-13 19:50:11.000 257 33750.47 104.47 17089.33 88888.00 2016-09-13 19:50:12.000 257 33750.46 104.48 17089.30 88888.00 2016-09-13 19:50:13.000 257 33750.47 104.50 17089.32 88888.00 2016-09-13 19:50:14.000 257 33750.49 104.49 17089.33 88888.00 2016-09-13 19:50:15.000 257 33750.52 104.50 17089.35 37830.85 2016-09-13 19:50:16.000 257 33750.49 104.48 17089.39 88888.00 2016-09-13 19:50:17.000 257 33750.44 104.49 17089.41 88888.00 2016-09-13 19:50:18.000 257 33750.42 104.47 17089.41 88888.00 2016-09-13 19:50:19.000 257 33750.45 104.46 17089.40 88888.00 2016-09-13 19:50:20.000 257 33750.43 104.45 17089.40 37830.84 2016-09-13 19:50:21.000 257 33750.41 104.48 17089.37 88888.00 2016-09-13 19:50:22.000 257 33750.44 104.49 17089.37 88888.00 2016-09-13 19:50:23.000 257 33750.44 104.50 17089.36 88888.00 2016-09-13 19:50:24.000 257 33750.43 104.48 17089.34 88888.00 2016-09-13 19:50:25.000 257 33750.40 104.46 17089.36 37830.93 2016-09-13 19:50:26.000 257 33750.39 104.50 17089.42 88888.00 2016-09-13 19:50:27.000 257 33750.41 104.51 17089.43 88888.00 2016-09-13 19:50:28.000 257 33750.42 104.49 17089.40 88888.00 2016-09-13 19:50:29.000 257 33750.39 104.43 17089.36 88888.00 2016-09-13 19:50:30.000 257 33750.43 104.45 17089.35 37830.75 2016-09-13 19:50:31.000 257 33750.46 104.48 17089.36 88888.00 2016-09-13 19:50:32.000 257 33750.43 104.45 17089.40 88888.00 2016-09-13 19:50:33.000 257 33750.42 104.47 17089.39 88888.00 2016-09-13 19:50:34.000 257 33750.42 104.50 17089.42 88888.00 2016-09-13 19:50:35.000 257 33750.43 104.48 17089.42 37830.82 2016-09-13 19:50:36.000 257 33750.40 104.50 17089.42 88888.00 2016-09-13 19:50:37.000 257 33750.47 104.50 17089.43 88888.00 2016-09-13 19:50:38.000 257 33750.47 104.47 17089.45 88888.00 2016-09-13 19:50:39.000 257 33750.46 104.45 17089.42 88888.00 2016-09-13 19:50:40.000 257 33750.42 104.45 17089.41 37830.76 2016-09-13 19:50:41.000 257 33750.42 104.50 17089.42 88888.00 2016-09-13 19:50:42.000 257 33750.39 104.48 17089.44 88888.00 2016-09-13 19:50:43.000 257 33750.40 104.47 17089.45 88888.00 2016-09-13 19:50:44.000 257 33750.41 104.45 17089.45 88888.00 2016-09-13 19:50:45.000 257 33750.41 104.46 17089.42 37830.75 2016-09-13 19:50:46.000 257 33750.37 104.50 17089.39 88888.00 2016-09-13 19:50:47.000 257 33750.34 104.49 17089.43 88888.00 2016-09-13 19:50:48.000 257 33750.35 104.47 17089.46 88888.00 2016-09-13 19:50:49.000 257 33750.37 104.47 17089.42 88888.00 2016-09-13 19:50:50.000 257 33750.37 104.47 17089.42 37830.78 2016-09-13 19:50:51.000 257 33750.33 104.51 17089.41 88888.00 2016-09-13 19:50:52.000 257 33750.34 104.52 17089.45 88888.00 2016-09-13 19:50:53.000 257 33750.32 104.51 17089.44 88888.00 2016-09-13 19:50:54.000 257 33750.33 104.46 17089.44 88888.00 2016-09-13 19:50:55.000 257 33750.34 104.44 17089.42 37830.75 2016-09-13 19:50:56.000 257 33750.33 104.45 17089.39 88888.00 2016-09-13 19:50:57.000 257 33750.35 104.46 17089.39 88888.00 2016-09-13 19:50:58.000 257 33750.35 104.48 17089.41 88888.00 2016-09-13 19:50:59.000 257 33750.34 104.51 17089.38 88888.00 2016-09-13 19:51:00.000 257 33750.32 104.58 17089.36 37830.78 2016-09-13 19:51:01.000 257 33750.35 104.58 17089.37 88888.00 2016-09-13 19:51:02.000 257 33750.37 104.58 17089.39 88888.00 2016-09-13 19:51:03.000 257 33750.36 104.53 17089.39 88888.00 2016-09-13 19:51:04.000 257 33750.35 104.52 17089.37 88888.00 2016-09-13 19:51:05.000 257 33750.36 104.49 17089.36 37830.73 2016-09-13 19:51:06.000 257 33750.37 104.50 17089.40 88888.00 2016-09-13 19:51:07.000 257 33750.38 104.51 17089.40 88888.00 2016-09-13 19:51:08.000 257 33750.36 104.44 17089.38 88888.00 2016-09-13 19:51:09.000 257 33750.37 104.45 17089.37 88888.00 2016-09-13 19:51:10.000 257 33750.36 104.46 17089.43 37830.71 2016-09-13 19:51:11.000 257 33750.38 104.48 17089.42 88888.00 2016-09-13 19:51:12.000 257 33750.37 104.49 17089.42 88888.00 2016-09-13 19:51:13.000 257 33750.33 104.50 17089.40 88888.00 2016-09-13 19:51:14.000 257 33750.36 104.48 17089.38 88888.00 2016-09-13 19:51:15.000 257 33750.37 104.49 17089.44 37830.74 2016-09-13 19:51:16.000 257 33750.38 104.50 17089.41 88888.00 2016-09-13 19:51:17.000 257 33750.36 104.50 17089.43 88888.00 2016-09-13 19:51:18.000 257 33750.31 104.48 17089.42 88888.00 2016-09-13 19:51:19.000 257 33750.35 104.52 17089.43 88888.00 2016-09-13 19:51:20.000 257 33750.36 104.56 17089.40 37830.67 2016-09-13 19:51:21.000 257 33750.35 104.55 17089.38 88888.00 2016-09-13 19:51:22.000 257 33750.32 104.51 17089.34 88888.00 2016-09-13 19:51:23.000 257 33750.30 104.52 17089.37 88888.00 2016-09-13 19:51:24.000 257 33750.28 104.53 17089.38 88888.00 2016-09-13 19:51:25.000 257 33750.29 104.54 17089.39 37830.67 2016-09-13 19:51:26.000 257 33750.34 104.53 17089.37 88888.00 2016-09-13 19:51:27.000 257 33750.30 104.52 17089.38 88888.00 2016-09-13 19:51:28.000 257 33750.28 104.54 17089.34 88888.00 2016-09-13 19:51:29.000 257 33750.30 104.53 17089.31 88888.00 2016-09-13 19:51:30.000 257 33750.31 104.54 17089.29 37830.68 2016-09-13 19:51:31.000 257 33750.30 104.56 17089.33 88888.00 2016-09-13 19:51:32.000 257 33750.29 104.59 17089.32 88888.00 2016-09-13 19:51:33.000 257 33750.26 104.59 17089.34 88888.00 2016-09-13 19:51:34.000 257 33750.28 104.57 17089.35 88888.00 2016-09-13 19:51:35.000 257 33750.30 104.55 17089.38 37830.76 2016-09-13 19:51:36.000 257 33750.29 104.54 17089.35 88888.00 2016-09-13 19:51:37.000 257 33750.33 104.56 17089.37 88888.00 2016-09-13 19:51:38.000 257 33750.30 104.55 17089.37 88888.00 2016-09-13 19:51:39.000 257 33750.28 104.55 17089.35 88888.00 2016-09-13 19:51:40.000 257 33750.27 104.59 17089.39 37830.69 2016-09-13 19:51:41.000 257 33750.27 104.58 17089.41 88888.00 2016-09-13 19:51:42.000 257 33750.27 104.55 17089.37 88888.00 2016-09-13 19:51:43.000 257 33750.26 104.58 17089.36 88888.00 2016-09-13 19:51:44.000 257 33750.21 104.58 17089.37 88888.00 2016-09-13 19:51:45.000 257 33750.23 104.59 17089.36 37830.68 2016-09-13 19:51:46.000 257 33750.22 104.66 17089.35 88888.00 2016-09-13 19:51:47.000 257 33750.20 104.59 17089.30 88888.00 2016-09-13 19:51:48.000 257 33750.24 104.60 17089.33 88888.00 2016-09-13 19:51:49.000 257 33750.25 104.65 17089.39 88888.00 2016-09-13 19:51:50.000 257 33750.23 104.65 17089.42 37830.67 2016-09-13 19:51:51.000 257 33750.19 104.67 17089.35 88888.00 2016-09-13 19:51:52.000 257 33750.19 104.64 17089.37 88888.00 2016-09-13 19:51:53.000 257 33750.16 104.65 17089.40 88888.00 2016-09-13 19:51:54.000 257 33750.17 104.63 17089.39 88888.00 2016-09-13 19:51:55.000 257 33750.19 104.63 17089.40 37830.62 2016-09-13 19:51:56.000 257 33750.21 104.62 17089.40 88888.00 2016-09-13 19:51:57.000 257 33750.22 104.64 17089.38 88888.00 2016-09-13 19:51:58.000 257 33750.19 104.64 17089.42 88888.00 2016-09-13 19:51:59.000 257 33750.20 104.64 17089.36 88888.00 2016-09-13 19:52:00.000 257 33750.22 104.64 17089.34 37830.57 2016-09-13 19:52:01.000 257 33750.24 104.62 17089.38 88888.00 2016-09-13 19:52:02.000 257 33750.18 104.59 17089.43 88888.00 2016-09-13 19:52:03.000 257 33750.19 104.64 17089.45 88888.00 2016-09-13 19:52:04.000 257 33750.17 104.65 17089.44 88888.00 2016-09-13 19:52:05.000 257 33750.16 104.66 17089.42 37830.59 2016-09-13 19:52:06.000 257 33750.14 104.71 17089.40 88888.00 2016-09-13 19:52:07.000 257 33750.15 104.71 17089.39 88888.00 2016-09-13 19:52:08.000 257 33750.14 104.67 17089.39 88888.00 2016-09-13 19:52:09.000 257 33750.13 104.66 17089.37 88888.00 2016-09-13 19:52:10.000 257 33750.12 104.69 17089.39 37830.71 2016-09-13 19:52:11.000 257 33750.10 104.68 17089.40 88888.00 2016-09-13 19:52:12.000 257 33750.13 104.63 17089.39 88888.00 2016-09-13 19:52:13.000 257 33750.14 104.63 17089.39 88888.00 2016-09-13 19:52:14.000 257 33750.11 104.60 17089.39 88888.00 2016-09-13 19:52:15.000 257 33750.07 104.63 17089.44 37830.57 2016-09-13 19:52:16.000 257 33750.06 104.64 17089.43 88888.00 2016-09-13 19:52:17.000 257 33750.09 104.65 17089.42 88888.00 2016-09-13 19:52:18.000 257 33750.14 104.66 17089.45 88888.00 2016-09-13 19:52:19.000 257 33750.15 104.66 17089.46 88888.00 2016-09-13 19:52:20.000 257 33750.13 104.65 17089.40 37830.54 2016-09-13 19:52:21.000 257 33750.12 104.66 17089.42 88888.00 2016-09-13 19:52:22.000 257 33750.11 104.69 17089.44 88888.00 2016-09-13 19:52:23.000 257 33750.12 104.71 17089.46 88888.00 2016-09-13 19:52:24.000 257 33750.07 104.67 17089.45 88888.00 2016-09-13 19:52:25.000 257 33750.05 104.63 17089.42 37830.54 2016-09-13 19:52:26.000 257 33750.07 104.66 17089.38 88888.00 2016-09-13 19:52:27.000 257 33750.02 104.68 17089.39 88888.00 2016-09-13 19:52:28.000 257 33750.03 104.68 17089.45 88888.00 2016-09-13 19:52:29.000 257 33750.07 104.69 17089.49 88888.00 2016-09-13 19:52:30.000 257 33750.05 104.70 17089.44 37830.45 2016-09-13 19:52:31.000 257 33750.05 104.71 17089.44 88888.00 2016-09-13 19:52:32.000 257 33750.09 104.69 17089.42 88888.00 2016-09-13 19:52:33.000 257 33750.09 104.66 17089.44 88888.00 2016-09-13 19:52:34.000 257 33750.07 104.66 17089.45 88888.00 2016-09-13 19:52:35.000 257 33750.05 104.71 17089.45 37830.45 2016-09-13 19:52:36.000 257 33750.04 104.66 17089.41 88888.00 2016-09-13 19:52:37.000 257 33750.00 104.62 17089.43 88888.00 2016-09-13 19:52:38.000 257 33749.96 104.63 17089.45 88888.00 2016-09-13 19:52:39.000 257 33749.98 104.64 17089.45 88888.00 2016-09-13 19:52:40.000 257 33749.99 104.62 17089.44 37830.44 2016-09-13 19:52:41.000 257 33749.96 104.62 17089.43 88888.00 2016-09-13 19:52:42.000 257 33749.92 104.65 17089.45 88888.00 2016-09-13 19:52:43.000 257 33749.91 104.66 17089.44 88888.00 2016-09-13 19:52:44.000 257 33749.96 104.65 17089.45 88888.00 2016-09-13 19:52:45.000 257 33749.97 104.64 17089.46 37830.39 2016-09-13 19:52:46.000 257 33749.98 104.64 17089.46 88888.00 2016-09-13 19:52:47.000 257 33749.94 104.67 17089.45 88888.00 2016-09-13 19:52:48.000 257 33749.92 104.69 17089.45 88888.00 2016-09-13 19:52:49.000 257 33749.92 104.70 17089.49 88888.00 2016-09-13 19:52:50.000 257 33749.93 104.69 17089.47 37830.36 2016-09-13 19:52:51.000 257 33749.96 104.70 17089.50 88888.00 2016-09-13 19:52:52.000 257 33749.95 104.75 17089.44 88888.00 2016-09-13 19:52:53.000 257 33749.92 104.73 17089.41 88888.00 2016-09-13 19:52:54.000 257 33749.90 104.72 17089.46 88888.00 2016-09-13 19:52:55.000 257 33749.92 104.74 17089.48 37830.41 2016-09-13 19:52:56.000 257 33749.93 104.75 17089.49 88888.00 2016-09-13 19:52:57.000 257 33749.90 104.76 17089.47 88888.00 2016-09-13 19:52:58.000 257 33749.90 104.77 17089.46 88888.00 2016-09-13 19:52:59.000 257 33749.90 104.77 17089.45 88888.00 2016-09-13 19:53:00.000 257 33749.94 104.72 17089.47 37830.33 2016-09-13 19:53:01.000 257 33749.94 104.74 17089.44 88888.00 2016-09-13 19:53:02.000 257 33749.91 104.76 17089.41 88888.00 2016-09-13 19:53:03.000 257 33749.89 104.73 17089.41 88888.00 2016-09-13 19:53:04.000 257 33749.90 104.72 17089.41 88888.00 2016-09-13 19:53:05.000 257 33749.89 104.73 17089.40 37830.33 2016-09-13 19:53:06.000 257 33749.89 104.73 17089.44 88888.00 2016-09-13 19:53:07.000 257 33749.91 104.74 17089.47 88888.00 2016-09-13 19:53:08.000 257 33749.89 104.75 17089.47 88888.00 2016-09-13 19:53:09.000 257 33749.84 104.73 17089.48 88888.00 2016-09-13 19:53:10.000 257 33749.83 104.72 17089.51 37830.27 2016-09-13 19:53:11.000 257 33749.85 104.74 17089.49 88888.00 2016-09-13 19:53:12.000 257 33749.85 104.74 17089.46 88888.00 2016-09-13 19:53:13.000 257 33749.85 104.73 17089.50 88888.00 2016-09-13 19:53:14.000 257 33749.85 104.74 17089.52 88888.00 2016-09-13 19:53:15.000 257 33749.83 104.72 17089.49 37830.32 2016-09-13 19:53:16.000 257 33749.81 104.69 17089.48 88888.00 2016-09-13 19:53:17.000 257 33749.79 104.71 17089.49 88888.00 2016-09-13 19:53:18.000 257 33749.78 104.74 17089.49 88888.00 2016-09-13 19:53:19.000 257 33749.78 104.72 17089.52 88888.00 2016-09-13 19:53:20.000 257 33749.80 104.73 17089.51 37830.38 2016-09-13 19:53:21.000 257 33749.79 104.69 17089.49 88888.00 2016-09-13 19:53:22.000 257 33749.82 104.68 17089.48 88888.00 2016-09-13 19:53:23.000 257 33749.81 104.72 17089.44 88888.00 2016-09-13 19:53:24.000 257 33749.77 104.69 17089.47 88888.00 2016-09-13 19:53:25.000 257 33749.76 104.72 17089.47 37830.19 2016-09-13 19:53:26.000 257 33749.77 104.72 17089.47 88888.00 2016-09-13 19:53:27.000 257 33749.75 104.68 17089.45 88888.00 2016-09-13 19:53:28.000 257 33749.78 104.68 17089.47 88888.00 2016-09-13 19:53:29.000 257 33749.80 104.72 17089.48 88888.00 2016-09-13 19:53:30.000 257 33749.75 104.74 17089.45 37830.25 2016-09-13 19:53:31.000 257 33749.79 104.75 17089.49 88888.00 2016-09-13 19:53:32.000 257 33749.78 104.75 17089.44 88888.00 2016-09-13 19:53:33.000 257 33749.80 104.72 17089.44 88888.00 2016-09-13 19:53:34.000 257 33749.81 104.73 17089.46 88888.00 2016-09-13 19:53:35.000 257 33749.81 104.75 17089.43 37830.27 2016-09-13 19:53:36.000 257 33749.77 104.76 17089.44 88888.00 2016-09-13 19:53:37.000 257 33749.76 104.71 17089.44 88888.00 2016-09-13 19:53:38.000 257 33749.77 104.72 17089.46 88888.00 2016-09-13 19:53:39.000 257 33749.78 104.75 17089.47 88888.00 2016-09-13 19:53:40.000 257 33749.78 104.74 17089.44 37830.25 2016-09-13 19:53:41.000 257 33749.77 104.74 17089.46 88888.00 2016-09-13 19:53:42.000 257 33749.75 104.73 17089.51 88888.00 2016-09-13 19:53:43.000 257 33749.76 104.71 17089.51 88888.00 2016-09-13 19:53:44.000 257 33749.77 104.75 17089.50 88888.00 2016-09-13 19:53:45.000 257 33749.74 104.73 17089.57 37830.20 2016-09-13 19:53:46.000 257 33749.75 104.73 17089.60 88888.00 2016-09-13 19:53:47.000 257 33749.75 104.75 17089.55 88888.00 2016-09-13 19:53:48.000 257 33749.77 104.74 17089.54 88888.00 2016-09-13 19:53:49.000 257 33749.76 104.74 17089.56 88888.00 2016-09-13 19:53:50.000 257 33749.71 104.74 17089.54 37830.24 2016-09-13 19:53:51.000 257 33749.71 104.76 17089.51 88888.00 2016-09-13 19:53:52.000 257 33749.72 104.75 17089.54 88888.00 2016-09-13 19:53:53.000 257 33749.69 104.74 17089.55 88888.00 2016-09-13 19:53:54.000 257 33749.68 104.73 17089.55 88888.00 2016-09-13 19:53:55.000 257 33749.69 104.74 17089.54 37830.24 2016-09-13 19:53:56.000 257 33749.74 104.76 17089.51 88888.00 2016-09-13 19:53:57.000 257 33749.75 104.75 17089.51 88888.00 2016-09-13 19:53:58.000 257 33749.75 104.74 17089.49 88888.00 2016-09-13 19:53:59.000 257 33749.72 104.77 17089.51 88888.00 2016-09-13 19:54:00.000 257 33749.66 104.76 17089.52 37830.18 2016-09-13 19:54:01.000 257 33749.62 104.78 17089.52 88888.00 2016-09-13 19:54:02.000 257 33749.61 104.80 17089.51 88888.00 2016-09-13 19:54:03.000 257 33749.66 104.82 17089.49 88888.00 2016-09-13 19:54:04.000 257 33749.64 104.80 17089.52 88888.00 2016-09-13 19:54:05.000 257 33749.67 104.81 17089.50 37830.10 2016-09-13 19:54:06.000 257 33749.65 104.78 17089.48 88888.00 2016-09-13 19:54:07.000 257 33749.68 104.77 17089.52 88888.00 2016-09-13 19:54:08.000 257 33749.64 104.79 17089.55 88888.00 2016-09-13 19:54:09.000 257 33749.62 104.76 17089.52 88888.00 2016-09-13 19:54:10.000 257 33749.63 104.74 17089.52 37830.16 2016-09-13 19:54:11.000 257 33749.63 104.74 17089.54 88888.00 2016-09-13 19:54:12.000 257 33749.62 104.70 17089.57 88888.00 2016-09-13 19:54:13.000 257 33749.63 104.69 17089.54 88888.00 2016-09-13 19:54:14.000 257 33749.65 104.72 17089.55 88888.00 2016-09-13 19:54:15.000 257 33749.64 104.72 17089.55 37830.16 2016-09-13 19:54:16.000 257 33749.63 104.70 17089.53 88888.00 2016-09-13 19:54:17.000 257 33749.64 104.75 17089.47 88888.00 2016-09-13 19:54:18.000 257 33749.63 104.73 17089.46 88888.00 2016-09-13 19:54:19.000 257 33749.62 104.73 17089.48 88888.00 2016-09-13 19:54:20.000 257 33749.61 104.75 17089.48 37830.04 2016-09-13 19:54:21.000 257 33749.61 104.77 17089.48 88888.00 2016-09-13 19:54:22.000 257 33749.59 104.75 17089.48 88888.00 2016-09-13 19:54:23.000 257 33749.60 104.75 17089.51 88888.00 2016-09-13 19:54:24.000 257 33749.61 104.74 17089.48 88888.00 2016-09-13 19:54:25.000 257 33749.60 104.70 17089.47 37830.07 2016-09-13 19:54:26.000 257 33749.61 104.72 17089.45 88888.00 2016-09-13 19:54:27.000 257 33749.58 104.77 17089.46 88888.00 2016-09-13 19:54:28.000 257 33749.54 104.76 17089.46 88888.00 2016-09-13 19:54:29.000 257 33749.57 104.73 17089.46 88888.00 2016-09-13 19:54:30.000 257 33749.59 104.77 17089.45 37830.10 2016-09-13 19:54:31.000 257 33749.60 104.79 17089.47 88888.00 2016-09-13 19:54:32.000 257 33749.64 104.78 17089.50 88888.00 2016-09-13 19:54:33.000 257 33749.64 104.77 17089.52 88888.00 2016-09-13 19:54:34.000 257 33749.63 104.78 17089.51 88888.00 2016-09-13 19:54:35.000 257 33749.61 104.78 17089.50 37830.05 2016-09-13 19:54:36.000 257 33749.58 104.77 17089.44 88888.00 2016-09-13 19:54:37.000 257 33749.58 104.73 17089.44 88888.00 2016-09-13 19:54:38.000 257 33749.57 104.74 17089.44 88888.00 2016-09-13 19:54:39.000 257 33749.60 104.73 17089.45 88888.00 2016-09-13 19:54:40.000 257 33749.61 104.72 17089.48 37830.06 2016-09-13 19:54:41.000 257 33749.61 104.73 17089.51 88888.00 2016-09-13 19:54:42.000 257 33749.56 104.71 17089.47 88888.00 2016-09-13 19:54:43.000 257 33749.60 104.72 17089.52 88888.00 2016-09-13 19:54:44.000 257 33749.61 104.74 17089.51 88888.00 2016-09-13 19:54:45.000 257 33749.59 104.68 17089.48 37829.95 2016-09-13 19:54:46.000 257 33749.59 104.69 17089.49 88888.00 2016-09-13 19:54:47.000 257 33749.56 104.72 17089.49 88888.00 2016-09-13 19:54:48.000 257 33749.57 104.72 17089.48 88888.00 2016-09-13 19:54:49.000 257 33749.57 104.71 17089.52 88888.00 2016-09-13 19:54:50.000 257 33749.57 104.74 17089.56 37830.08 2016-09-13 19:54:51.000 257 33749.58 104.73 17089.57 88888.00 2016-09-13 19:54:52.000 257 33749.56 104.72 17089.55 88888.00 2016-09-13 19:54:53.000 257 33749.51 104.71 17089.55 88888.00 2016-09-13 19:54:54.000 257 33749.51 104.70 17089.57 88888.00 2016-09-13 19:54:55.000 257 33749.53 104.67 17089.55 37830.03 2016-09-13 19:54:56.000 257 33749.52 104.68 17089.60 88888.00 2016-09-13 19:54:57.000 257 33749.51 104.71 17089.59 88888.00 2016-09-13 19:54:58.000 257 33749.52 104.74 17089.60 88888.00 2016-09-13 19:54:59.000 257 33749.51 104.79 17089.59 88888.00 2016-09-13 19:55:00.000 257 33749.49 104.77 17089.61 37829.95 2016-09-13 19:55:01.000 257 33749.49 104.75 17089.57 88888.00 2016-09-13 19:55:02.000 257 33749.48 104.80 17089.54 88888.00 2016-09-13 19:55:03.000 257 33749.48 104.83 17089.57 88888.00 2016-09-13 19:55:04.000 257 33749.43 104.82 17089.58 88888.00 2016-09-13 19:55:05.000 257 33749.46 104.80 17089.57 37830.05 2016-09-13 19:55:06.000 257 33749.46 104.81 17089.59 88888.00 2016-09-13 19:55:07.000 257 33749.48 104.80 17089.61 88888.00 2016-09-13 19:55:08.000 257 33749.48 104.81 17089.64 88888.00 2016-09-13 19:55:09.000 257 33749.46 104.78 17089.64 88888.00 2016-09-13 19:55:10.000 257 33749.43 104.70 17089.66 37830.00 2016-09-13 19:55:11.000 257 33749.37 104.71 17089.63 88888.00 2016-09-13 19:55:12.000 257 33749.39 104.75 17089.61 88888.00 2016-09-13 19:55:13.000 257 33749.43 104.77 17089.62 88888.00 2016-09-13 19:55:14.000 257 33749.43 104.73 17089.65 88888.00 2016-09-13 19:55:15.000 257 33749.41 104.72 17089.65 37830.05 2016-09-13 19:55:16.000 257 33749.40 104.70 17089.65 88888.00 2016-09-13 19:55:17.000 257 33749.39 104.71 17089.64 88888.00 2016-09-13 19:55:18.000 257 33749.39 104.70 17089.65 88888.00 2016-09-13 19:55:19.000 257 33749.42 104.74 17089.65 88888.00 2016-09-13 19:55:20.000 257 33749.41 104.74 17089.62 37829.97 2016-09-13 19:55:21.000 257 33749.43 104.74 17089.63 88888.00 2016-09-13 19:55:22.000 257 33749.45 104.75 17089.60 88888.00 2016-09-13 19:55:23.000 257 33749.43 104.77 17089.62 88888.00 2016-09-13 19:55:24.000 257 33749.45 104.75 17089.64 88888.00 2016-09-13 19:55:25.000 257 33749.42 104.75 17089.67 37829.91 2016-09-13 19:55:26.000 257 33749.41 104.73 17089.61 88888.00 2016-09-13 19:55:27.000 257 33749.43 104.75 17089.59 88888.00 2016-09-13 19:55:28.000 257 33749.44 104.76 17089.59 88888.00 2016-09-13 19:55:29.000 257 33749.44 104.77 17089.60 88888.00 2016-09-13 19:55:30.000 257 33749.40 104.79 17089.60 37829.94 2016-09-13 19:55:31.000 257 33749.39 104.80 17089.64 88888.00 2016-09-13 19:55:32.000 257 33749.41 104.79 17089.62 88888.00 2016-09-13 19:55:33.000 257 33749.39 104.81 17089.59 88888.00 2016-09-13 19:55:34.000 257 33749.33 104.80 17089.59 88888.00 2016-09-13 19:55:35.000 257 33749.33 104.80 17089.62 37829.89 2016-09-13 19:55:36.000 257 33749.38 104.77 17089.62 88888.00 2016-09-13 19:55:37.000 257 33749.39 104.77 17089.64 88888.00 2016-09-13 19:55:38.000 257 33749.38 104.76 17089.65 88888.00 2016-09-13 19:55:39.000 257 33749.38 104.80 17089.66 88888.00 2016-09-13 19:55:40.000 257 33749.38 104.81 17089.67 37830.00 2016-09-13 19:55:41.000 257 33749.38 104.81 17089.65 88888.00 2016-09-13 19:55:42.000 257 33749.41 104.80 17089.64 88888.00 2016-09-13 19:55:43.000 257 33749.39 104.76 17089.66 88888.00 2016-09-13 19:55:44.000 257 33749.36 104.76 17089.66 88888.00 2016-09-13 19:55:45.000 257 33749.35 104.79 17089.66 37829.85 2016-09-13 19:55:46.000 257 33749.37 104.81 17089.66 88888.00 2016-09-13 19:55:47.000 257 33749.36 104.81 17089.62 88888.00 2016-09-13 19:55:48.000 257 33749.35 104.80 17089.62 88888.00 2016-09-13 19:55:49.000 257 33749.32 104.79 17089.66 88888.00 2016-09-13 19:55:50.000 257 33749.35 104.81 17089.62 37829.86 2016-09-13 19:55:51.000 257 33749.39 104.80 17089.65 88888.00 2016-09-13 19:55:52.000 257 33749.40 104.79 17089.67 88888.00 2016-09-13 19:55:53.000 257 33749.37 104.76 17089.70 88888.00 2016-09-13 19:55:54.000 257 33749.34 104.77 17089.68 88888.00 2016-09-13 19:55:55.000 257 33749.36 104.82 17089.65 37829.86 2016-09-13 19:55:56.000 257 33749.31 104.82 17089.64 88888.00 2016-09-13 19:55:57.000 257 33749.30 104.81 17089.65 88888.00 2016-09-13 19:55:58.000 257 33749.32 104.79 17089.66 88888.00 2016-09-13 19:55:59.000 257 33749.33 104.77 17089.66 88888.00 2016-09-13 19:56:00.000 257 33749.28 104.78 17089.64 37829.77 2016-09-13 19:56:01.000 257 33749.27 104.78 17089.67 88888.00 2016-09-13 19:56:02.000 257 33749.24 104.80 17089.67 88888.00 2016-09-13 19:56:03.000 257 33749.22 104.77 17089.67 88888.00 2016-09-13 19:56:04.000 257 33749.23 104.80 17089.67 88888.00 2016-09-13 19:56:05.000 257 33749.26 104.80 17089.68 37829.84 2016-09-13 19:56:06.000 257 33749.23 104.81 17089.70 88888.00 2016-09-13 19:56:07.000 257 33749.24 104.84 17089.70 88888.00 2016-09-13 19:56:08.000 257 33749.21 104.85 17089.67 88888.00 2016-09-13 19:56:09.000 257 33749.22 104.85 17089.67 88888.00 2016-09-13 19:56:10.000 257 33749.21 104.84 17089.67 37829.84 2016-09-13 19:56:11.000 257 33749.23 104.84 17089.68 88888.00 2016-09-13 19:56:12.000 257 33749.21 104.87 17089.68 88888.00 2016-09-13 19:56:13.000 257 33749.22 104.89 17089.66 88888.00 2016-09-13 19:56:14.000 257 33749.26 104.86 17089.68 88888.00 2016-09-13 19:56:15.000 257 33749.25 104.90 17089.69 37829.86 2016-09-13 19:56:16.000 257 33749.23 104.88 17089.68 88888.00 2016-09-13 19:56:17.000 257 33749.23 104.86 17089.68 88888.00 2016-09-13 19:56:18.000 257 33749.18 104.86 17089.70 88888.00 2016-09-13 19:56:19.000 257 33749.15 104.84 17089.68 88888.00 2016-09-13 19:56:20.000 257 33749.09 104.81 17089.70 37829.86 2016-09-13 19:56:21.000 257 33749.14 104.77 17089.67 88888.00 2016-09-13 19:56:22.000 257 33749.14 104.81 17089.65 88888.00 2016-09-13 19:56:23.000 257 33749.12 104.83 17089.65 88888.00 2016-09-13 19:56:24.000 257 33749.10 104.85 17089.64 88888.00 2016-09-13 19:56:25.000 257 33749.15 104.88 17089.66 37829.74 2016-09-13 19:56:26.000 257 33749.16 104.90 17089.67 88888.00 2016-09-13 19:56:27.000 257 33749.10 104.85 17089.67 88888.00 2016-09-13 19:56:28.000 257 33749.06 104.85 17089.64 88888.00 2016-09-13 19:56:29.000 257 33749.06 104.90 17089.64 88888.00 2016-09-13 19:56:30.000 257 33749.07 104.91 17089.68 37829.74 2016-09-13 19:56:31.000 257 33749.03 104.87 17089.69 88888.00 2016-09-13 19:56:32.000 257 33749.03 104.87 17089.68 88888.00 2016-09-13 19:56:33.000 257 33749.06 104.89 17089.69 88888.00 2016-09-13 19:56:34.000 257 33749.10 104.93 17089.65 88888.00 2016-09-13 19:56:35.000 257 33749.10 104.88 17089.68 37829.76 2016-09-13 19:56:36.000 257 33749.04 104.88 17089.71 88888.00 2016-09-13 19:56:37.000 257 33749.03 104.84 17089.67 88888.00 2016-09-13 19:56:38.000 257 33749.06 104.86 17089.67 88888.00 2016-09-13 19:56:39.000 257 33749.07 104.88 17089.68 88888.00 2016-09-13 19:56:40.000 257 33749.09 104.88 17089.68 37829.71 2016-09-13 19:56:41.000 257 33749.15 104.87 17089.67 88888.00 2016-09-13 19:56:42.000 257 33749.11 104.90 17089.70 88888.00 2016-09-13 19:56:43.000 257 33749.08 104.85 17089.71 88888.00 2016-09-13 19:56:44.000 257 33749.06 104.82 17089.73 88888.00 2016-09-13 19:56:45.000 257 33749.08 104.85 17089.75 37829.68 2016-09-13 19:56:46.000 257 33749.10 104.89 17089.71 88888.00 2016-09-13 19:56:47.000 257 33749.07 104.91 17089.66 88888.00 2016-09-13 19:56:48.000 257 33749.08 104.91 17089.63 88888.00 2016-09-13 19:56:49.000 257 33749.11 104.93 17089.66 88888.00 2016-09-13 19:56:50.000 257 33749.13 104.90 17089.64 37829.71 2016-09-13 19:56:51.000 257 33749.13 104.92 17089.66 88888.00 2016-09-13 19:56:52.000 257 33749.12 104.90 17089.69 88888.00 2016-09-13 19:56:53.000 257 33749.10 104.95 17089.66 88888.00 2016-09-13 19:56:54.000 257 33749.09 104.97 17089.66 88888.00 2016-09-13 19:56:55.000 257 33749.08 104.98 17089.67 37829.71 2016-09-13 19:56:56.000 257 33749.10 105.00 17089.65 88888.00 2016-09-13 19:56:57.000 257 33749.14 104.99 17089.64 88888.00 2016-09-13 19:56:58.000 257 33749.13 104.99 17089.63 88888.00 2016-09-13 19:56:59.000 257 33749.11 104.97 17089.65 88888.00 2016-09-13 19:57:00.000 257 33749.10 104.93 17089.71 37829.72 2016-09-13 19:57:01.000 257 33749.07 104.94 17089.71 88888.00 2016-09-13 19:57:02.000 257 33749.02 104.97 17089.69 88888.00 2016-09-13 19:57:03.000 257 33749.07 105.00 17089.69 88888.00 2016-09-13 19:57:04.000 257 33749.09 104.98 17089.67 88888.00 2016-09-13 19:57:05.000 257 33749.10 105.00 17089.72 37829.65 2016-09-13 19:57:06.000 257 33749.09 105.02 17089.69 88888.00 2016-09-13 19:57:07.000 257 33749.05 105.00 17089.68 88888.00 2016-09-13 19:57:08.000 257 33749.00 104.93 17089.71 88888.00 2016-09-13 19:57:09.000 257 33749.03 104.97 17089.72 88888.00 2016-09-13 19:57:10.000 257 33749.00 104.99 17089.73 37829.72 2016-09-13 19:57:11.000 257 33748.99 104.98 17089.77 88888.00 2016-09-13 19:57:12.000 257 33748.98 104.95 17089.76 88888.00 2016-09-13 19:57:13.000 257 33748.97 104.95 17089.77 88888.00 2016-09-13 19:57:14.000 257 33749.01 104.97 17089.76 88888.00 2016-09-13 19:57:15.000 257 33748.99 104.98 17089.79 37829.67 2016-09-13 19:57:16.000 257 33748.97 104.94 17089.75 88888.00 2016-09-13 19:57:17.000 257 33748.98 104.94 17089.78 88888.00 2016-09-13 19:57:18.000 257 33748.98 104.95 17089.79 88888.00 2016-09-13 19:57:19.000 257 33748.99 104.97 17089.80 88888.00 2016-09-13 19:57:20.000 257 33749.03 104.96 17089.77 37829.63 2016-09-13 19:57:21.000 257 33749.07 104.92 17089.79 88888.00 2016-09-13 19:57:22.000 257 33749.05 104.94 17089.79 88888.00 2016-09-13 19:57:23.000 257 33749.04 104.97 17089.77 88888.00 2016-09-13 19:57:24.000 257 33749.02 104.96 17089.77 88888.00 2016-09-13 19:57:25.000 257 33749.06 105.01 17089.76 37829.66 2016-09-13 19:57:26.000 257 33749.05 105.05 17089.75 88888.00 2016-09-13 19:57:27.000 257 33749.05 105.01 17089.79 88888.00 2016-09-13 19:57:28.000 257 33749.06 105.01 17089.74 88888.00 2016-09-13 19:57:29.000 257 33749.03 105.02 17089.73 88888.00 2016-09-13 19:57:30.000 257 33749.03 105.03 17089.71 37829.62 2016-09-13 19:57:31.000 257 33749.05 105.02 17089.71 88888.00 2016-09-13 19:57:32.000 257 33749.03 105.01 17089.71 88888.00 2016-09-13 19:57:33.000 257 33748.99 105.00 17089.71 88888.00 2016-09-13 19:57:34.000 257 33749.00 105.02 17089.70 88888.00 2016-09-13 19:57:35.000 257 33748.96 104.99 17089.73 37829.64 2016-09-13 19:57:36.000 257 33749.00 104.99 17089.73 88888.00 2016-09-13 19:57:37.000 257 33748.95 105.02 17089.73 88888.00 2016-09-13 19:57:38.000 257 33748.93 105.01 17089.74 88888.00 2016-09-13 19:57:39.000 257 33748.98 105.00 17089.72 88888.00 2016-09-13 19:57:40.000 257 33749.00 104.98 17089.75 37829.59 2016-09-13 19:57:41.000 257 33748.97 104.96 17089.75 88888.00 2016-09-13 19:57:42.000 257 33749.00 104.97 17089.77 88888.00 2016-09-13 19:57:43.000 257 33748.99 105.02 17089.75 88888.00 2016-09-13 19:57:44.000 257 33749.00 105.06 17089.74 88888.00 2016-09-13 19:57:45.000 257 33748.99 105.02 17089.74 37829.63 2016-09-13 19:57:46.000 257 33748.99 105.03 17089.76 88888.00 2016-09-13 19:57:47.000 257 33748.98 104.99 17089.73 88888.00 2016-09-13 19:57:48.000 257 33748.98 104.97 17089.74 88888.00 2016-09-13 19:57:49.000 257 33748.99 104.98 17089.74 88888.00 2016-09-13 19:57:50.000 257 33748.97 105.02 17089.76 37829.58 2016-09-13 19:57:51.000 257 33748.92 105.01 17089.75 88888.00 2016-09-13 19:57:52.000 257 33748.93 104.99 17089.73 88888.00 2016-09-13 19:57:53.000 257 33748.96 105.01 17089.72 88888.00 2016-09-13 19:57:54.000 257 33748.98 105.02 17089.71 88888.00 2016-09-13 19:57:55.000 257 33748.95 105.05 17089.69 37829.64 2016-09-13 19:57:56.000 257 33748.95 105.03 17089.71 88888.00 2016-09-13 19:57:57.000 257 33748.95 105.03 17089.73 88888.00 2016-09-13 19:57:58.000 257 33748.95 105.03 17089.73 88888.00 2016-09-13 19:57:59.000 257 33748.93 105.01 17089.72 88888.00 2016-09-13 19:58:00.000 257 33748.94 105.06 17089.73 37829.65 2016-09-13 19:58:01.000 257 33748.96 105.07 17089.75 88888.00 2016-09-13 19:58:02.000 257 33748.93 105.07 17089.74 88888.00 2016-09-13 19:58:03.000 257 33748.90 105.07 17089.72 88888.00 2016-09-13 19:58:04.000 257 33748.89 105.07 17089.70 88888.00 2016-09-13 19:58:05.000 257 33748.93 105.05 17089.66 37829.50 2016-09-13 19:58:06.000 257 33748.94 105.05 17089.66 88888.00 2016-09-13 19:58:07.000 257 33748.93 105.06 17089.69 88888.00 2016-09-13 19:58:08.000 257 33748.91 105.07 17089.70 88888.00 2016-09-13 19:58:09.000 257 33748.92 105.06 17089.70 88888.00 2016-09-13 19:58:10.000 257 33748.95 105.09 17089.69 37829.60 2016-09-13 19:58:11.000 257 33748.95 105.10 17089.69 88888.00 2016-09-13 19:58:12.000 257 33748.93 105.08 17089.65 88888.00 2016-09-13 19:58:13.000 257 33748.94 105.05 17089.68 88888.00 2016-09-13 19:58:14.000 257 33748.90 105.11 17089.67 88888.00 2016-09-13 19:58:15.000 257 33748.94 105.09 17089.64 37829.49 2016-09-13 19:58:16.000 257 33748.93 105.05 17089.67 88888.00 2016-09-13 19:58:17.000 257 33748.91 105.05 17089.72 88888.00 2016-09-13 19:58:18.000 257 33748.91 105.04 17089.66 88888.00 2016-09-13 19:58:19.000 257 33748.87 105.07 17089.67 88888.00 2016-09-13 19:58:20.000 257 33748.87 105.06 17089.72 37829.53 2016-09-13 19:58:21.000 257 33748.91 105.04 17089.74 88888.00 2016-09-13 19:58:22.000 257 33748.90 105.05 17089.73 88888.00 2016-09-13 19:58:23.000 257 33748.88 105.05 17089.71 88888.00 2016-09-13 19:58:24.000 257 33748.85 105.03 17089.67 88888.00 2016-09-13 19:58:25.000 257 33748.88 105.08 17089.66 37829.45 2016-09-13 19:58:26.000 257 33748.82 105.08 17089.68 88888.00 2016-09-13 19:58:27.000 257 33748.80 105.05 17089.70 88888.00 2016-09-13 19:58:28.000 257 33748.84 105.03 17089.69 88888.00 2016-09-13 19:58:29.000 257 33748.83 105.09 17089.69 88888.00 2016-09-13 19:58:30.000 257 33748.84 105.09 17089.71 37829.50 2016-09-13 19:58:31.000 257 33748.82 105.09 17089.70 88888.00 2016-09-13 19:58:32.000 257 33748.77 105.10 17089.69 88888.00 2016-09-13 19:58:33.000 257 33748.79 105.10 17089.68 88888.00 2016-09-13 19:58:34.000 257 33748.77 105.13 17089.66 88888.00 2016-09-13 19:58:35.000 257 33748.77 105.12 17089.67 37829.51 2016-09-13 19:58:36.000 257 33748.77 105.13 17089.68 88888.00 2016-09-13 19:58:37.000 257 33748.79 105.14 17089.72 88888.00 2016-09-13 19:58:38.000 257 33748.78 105.14 17089.71 88888.00 2016-09-13 19:58:39.000 257 33748.81 105.17 17089.68 88888.00 2016-09-13 19:58:40.000 257 33748.79 105.15 17089.68 37829.48 2016-09-13 19:58:41.000 257 33748.72 105.11 17089.73 88888.00 2016-09-13 19:58:42.000 257 33748.77 105.10 17089.71 88888.00 2016-09-13 19:58:43.000 257 33748.77 105.12 17089.68 88888.00 2016-09-13 19:58:44.000 257 33748.76 105.11 17089.69 88888.00 2016-09-13 19:58:45.000 257 33748.72 105.09 17089.70 37829.40 2016-09-13 19:58:46.000 257 33748.67 105.10 17089.70 88888.00 2016-09-13 19:58:47.000 257 33748.67 105.10 17089.73 88888.00 2016-09-13 19:58:48.000 257 33748.70 105.12 17089.75 88888.00 2016-09-13 19:58:49.000 257 33748.74 105.10 17089.72 88888.00 2016-09-13 19:58:50.000 257 33748.71 105.11 17089.75 37829.45 2016-09-13 19:58:51.000 257 33748.73 105.08 17089.77 88888.00 2016-09-13 19:58:52.000 257 33748.70 105.06 17089.78 88888.00 2016-09-13 19:58:53.000 257 33748.67 105.05 17089.76 88888.00 2016-09-13 19:58:54.000 257 33748.65 105.05 17089.77 88888.00 2016-09-13 19:58:55.000 257 33748.64 105.05 17089.76 37829.37 2016-09-13 19:58:56.000 257 33748.67 105.09 17089.75 88888.00 2016-09-13 19:58:57.000 257 33748.67 105.13 17089.78 88888.00 2016-09-13 19:58:58.000 257 33748.64 105.11 17089.76 88888.00 2016-09-13 19:58:59.000 257 33748.68 105.08 17089.74 88888.00 2016-09-13 19:59:00.000 257 33748.69 105.08 17089.73 37829.25 2016-09-13 19:59:01.000 257 33748.67 105.08 17089.73 88888.00 2016-09-13 19:59:02.000 257 33748.66 105.09 17089.73 88888.00 2016-09-13 19:59:03.000 257 33748.63 105.12 17089.75 88888.00 2016-09-13 19:59:04.000 257 33748.59 105.11 17089.69 88888.00 2016-09-13 19:59:05.000 257 33748.59 105.13 17089.61 37829.37 2016-09-13 19:59:06.000 257 33748.61 105.12 17089.63 88888.00 2016-09-13 19:59:07.000 257 33748.61 105.09 17089.67 88888.00 2016-09-13 19:59:08.000 257 33748.62 105.08 17089.70 88888.00 2016-09-13 19:59:09.000 257 33748.60 105.09 17089.71 88888.00 2016-09-13 19:59:10.000 257 33748.64 105.11 17089.70 37829.39 2016-09-13 19:59:11.000 257 33748.67 105.08 17089.72 88888.00 2016-09-13 19:59:12.000 257 33748.65 105.06 17089.73 88888.00 2016-09-13 19:59:13.000 257 33748.60 105.05 17089.74 88888.00 2016-09-13 19:59:14.000 257 33748.58 105.08 17089.74 88888.00 2016-09-13 19:59:15.000 257 33748.59 105.07 17089.79 37829.34 2016-09-13 19:59:16.000 257 33748.62 105.10 17089.76 88888.00 2016-09-13 19:59:17.000 257 33748.63 105.12 17089.74 88888.00 2016-09-13 19:59:18.000 257 33748.62 105.11 17089.77 88888.00 2016-09-13 19:59:19.000 257 33748.64 105.12 17089.79 88888.00 2016-09-13 19:59:20.000 257 33748.67 105.12 17089.79 37829.41 2016-09-13 19:59:21.000 257 33748.67 105.08 17089.80 88888.00 2016-09-13 19:59:22.000 257 33748.63 105.11 17089.81 88888.00 2016-09-13 19:59:23.000 257 33748.62 105.15 17089.85 88888.00 2016-09-13 19:59:24.000 257 33748.64 105.11 17089.80 88888.00 2016-09-13 19:59:25.000 257 33748.65 105.10 17089.79 37829.32 2016-09-13 19:59:26.000 257 33748.65 105.11 17089.82 88888.00 2016-09-13 19:59:27.000 257 33748.59 105.11 17089.82 88888.00 2016-09-13 19:59:28.000 257 33748.58 105.10 17089.82 88888.00 2016-09-13 19:59:29.000 257 33748.63 105.10 17089.83 88888.00 2016-09-13 19:59:30.000 257 33748.64 105.09 17089.81 37829.38 2016-09-13 19:59:31.000 257 33748.64 105.08 17089.77 88888.00 2016-09-13 19:59:32.000 257 33748.61 105.05 17089.75 88888.00 2016-09-13 19:59:33.000 257 33748.64 105.05 17089.76 88888.00 2016-09-13 19:59:34.000 257 33748.62 105.08 17089.75 88888.00 2016-09-13 19:59:35.000 257 33748.62 105.11 17089.75 37829.35 2016-09-13 19:59:36.000 257 33748.61 105.10 17089.75 88888.00 2016-09-13 19:59:37.000 257 33748.56 105.10 17089.75 88888.00 2016-09-13 19:59:38.000 257 33748.60 105.10 17089.78 88888.00 2016-09-13 19:59:39.000 257 33748.61 105.11 17089.77 88888.00 2016-09-13 19:59:40.000 257 33748.59 105.11 17089.74 37829.34 2016-09-13 19:59:41.000 257 33748.62 105.11 17089.76 88888.00 2016-09-13 19:59:42.000 257 33748.60 105.12 17089.77 88888.00 2016-09-13 19:59:43.000 257 33748.55 105.12 17089.79 88888.00 2016-09-13 19:59:44.000 257 33748.57 105.14 17089.77 88888.00 2016-09-13 19:59:45.000 257 33748.58 105.16 17089.80 37829.34 2016-09-13 19:59:46.000 257 33748.56 105.15 17089.79 88888.00 2016-09-13 19:59:47.000 257 33748.57 105.13 17089.78 88888.00 2016-09-13 19:59:48.000 257 33748.56 105.11 17089.77 88888.00 2016-09-13 19:59:49.000 257 33748.54 105.13 17089.76 88888.00 2016-09-13 19:59:50.000 257 33748.53 105.08 17089.76 37829.35 2016-09-13 19:59:51.000 257 33748.53 105.09 17089.79 88888.00 2016-09-13 19:59:52.000 257 33748.51 105.08 17089.79 88888.00 2016-09-13 19:59:53.000 257 33748.51 105.12 17089.81 88888.00 2016-09-13 19:59:54.000 257 33748.55 105.12 17089.78 88888.00 2016-09-13 19:59:55.000 257 33748.54 105.12 17089.76 37829.31 2016-09-13 19:59:56.000 257 33748.55 105.13 17089.74 88888.00 2016-09-13 19:59:57.000 257 33748.59 105.10 17089.74 88888.00 2016-09-13 19:59:58.000 257 33748.59 105.09 17089.75 88888.00 2016-09-13 19:59:59.000 257 33748.55 105.08 17089.80 88888.00 2016-09-13 20:00:00.000 257 33748.54 105.11 17089.82 37829.25 2016-09-13 20:00:01.000 257 33748.54 105.12 17089.83 88888.00 2016-09-13 20:00:02.000 257 33748.51 105.14 17089.85 88888.00 2016-09-13 20:00:03.000 257 33748.48 105.12 17089.83 88888.00 2016-09-13 20:00:04.000 257 33748.46 105.13 17089.82 88888.00 2016-09-13 20:00:05.000 257 33748.50 105.18 17089.80 37829.30 2016-09-13 20:00:06.000 257 33748.50 105.14 17089.78 88888.00 2016-09-13 20:00:07.000 257 33748.48 105.11 17089.78 88888.00 2016-09-13 20:00:08.000 257 33748.52 105.11 17089.81 88888.00 2016-09-13 20:00:09.000 257 33748.50 105.12 17089.78 88888.00 2016-09-13 20:00:10.000 257 33748.49 105.11 17089.78 37829.29 2016-09-13 20:00:11.000 257 33748.48 105.12 17089.77 88888.00 2016-09-13 20:00:12.000 257 33748.51 105.12 17089.76 88888.00 2016-09-13 20:00:13.000 257 33748.49 105.12 17089.75 88888.00 2016-09-13 20:00:14.000 257 33748.50 105.12 17089.78 88888.00 2016-09-13 20:00:15.000 257 33748.51 105.10 17089.83 37829.30 2016-09-13 20:00:16.000 257 33748.49 105.12 17089.77 88888.00 2016-09-13 20:00:17.000 257 33748.46 105.17 17089.76 88888.00 2016-09-13 20:00:18.000 257 33748.45 105.18 17089.75 88888.00 2016-09-13 20:00:19.000 257 33748.47 105.18 17089.74 88888.00 2016-09-13 20:00:20.000 257 33748.49 105.22 17089.77 37829.23 2016-09-13 20:00:21.000 257 33748.46 105.18 17089.77 88888.00 2016-09-13 20:00:22.000 257 33748.50 105.21 17089.80 88888.00 2016-09-13 20:00:23.000 257 33748.52 105.21 17089.77 88888.00 2016-09-13 20:00:24.000 257 33748.51 105.22 17089.75 88888.00 2016-09-13 20:00:25.000 257 33748.48 105.16 17089.76 37829.24 2016-09-13 20:00:26.000 257 33748.47 105.14 17089.76 88888.00 2016-09-13 20:00:27.000 257 33748.45 105.14 17089.78 88888.00 2016-09-13 20:00:28.000 257 33748.45 105.16 17089.83 88888.00 2016-09-13 20:00:29.000 257 33748.50 105.22 17089.82 88888.00 2016-09-13 20:00:30.000 257 33748.53 105.23 17089.78 37829.17 2016-09-13 20:00:31.000 257 33748.48 105.25 17089.78 88888.00 2016-09-13 20:00:32.000 257 33748.48 105.26 17089.79 88888.00 2016-09-13 20:00:33.000 257 33748.48 105.28 17089.73 88888.00 2016-09-13 20:00:34.000 257 33748.48 105.30 17089.76 88888.00 2016-09-13 20:00:35.000 257 33748.50 105.24 17089.83 37829.26 2016-09-13 20:00:36.000 257 33748.48 105.21 17089.79 88888.00 2016-09-13 20:00:37.000 257 33748.49 105.21 17089.80 88888.00 2016-09-13 20:00:38.000 257 33748.46 105.25 17089.79 88888.00 2016-09-13 20:00:39.000 257 33748.44 105.29 17089.75 88888.00 2016-09-13 20:00:40.000 257 33748.45 105.26 17089.74 37829.24 2016-09-13 20:00:41.000 257 33748.49 105.25 17089.78 88888.00 2016-09-13 20:00:42.000 257 33748.48 105.29 17089.78 88888.00 2016-09-13 20:00:43.000 257 33748.50 105.31 17089.78 88888.00 2016-09-13 20:00:44.000 257 33748.49 105.25 17089.83 88888.00 2016-09-13 20:00:45.000 257 33748.50 105.27 17089.81 37829.18 2016-09-13 20:00:46.000 257 33748.49 105.24 17089.78 88888.00 2016-09-13 20:00:47.000 257 33748.52 105.22 17089.77 88888.00 2016-09-13 20:00:48.000 257 33748.54 105.25 17089.78 88888.00 2016-09-13 20:00:49.000 257 33748.52 105.25 17089.77 88888.00 2016-09-13 20:00:50.000 257 33748.50 105.22 17089.82 37829.25 2016-09-13 20:00:51.000 257 33748.49 105.22 17089.83 88888.00 2016-09-13 20:00:52.000 257 33748.51 105.19 17089.83 88888.00 2016-09-13 20:00:53.000 257 33748.53 105.19 17089.82 88888.00 2016-09-13 20:00:54.000 257 33748.55 105.21 17089.83 88888.00 2016-09-13 20:00:55.000 257 33748.54 105.23 17089.78 37829.21 2016-09-13 20:00:56.000 257 33748.50 105.23 17089.81 88888.00 2016-09-13 20:00:57.000 257 33748.47 105.21 17089.83 88888.00 2016-09-13 20:00:58.000 257 33748.46 105.21 17089.84 88888.00 2016-09-13 20:00:59.000 257 33748.48 105.21 17089.82 88888.00 2016-09-13 20:01:00.000 257 33748.47 105.23 17089.80 37829.16 2016-09-13 20:01:01.000 257 33748.46 105.25 17089.80 88888.00 2016-09-13 20:01:02.000 257 33748.44 105.24 17089.81 88888.00 2016-09-13 20:01:03.000 257 33748.41 105.21 17089.80 88888.00 2016-09-13 20:01:04.000 257 33748.38 105.18 17089.81 88888.00 2016-09-13 20:01:05.000 257 33748.38 105.23 17089.83 37829.21 2016-09-13 20:01:06.000 257 33748.37 105.26 17089.88 88888.00 2016-09-13 20:01:07.000 257 33748.33 105.28 17089.84 88888.00 2016-09-13 20:01:08.000 257 33748.31 105.30 17089.80 88888.00 2016-09-13 20:01:09.000 257 33748.38 105.32 17089.77 88888.00 2016-09-13 20:01:10.000 257 33748.39 105.29 17089.82 37829.15 2016-09-13 20:01:11.000 257 33748.34 105.28 17089.84 88888.00 2016-09-13 20:01:12.000 257 33748.33 105.30 17089.82 88888.00 2016-09-13 20:01:13.000 257 33748.37 105.30 17089.83 88888.00 2016-09-13 20:01:14.000 257 33748.37 105.27 17089.84 88888.00 2016-09-13 20:01:15.000 257 33748.39 105.32 17089.84 37829.22 2016-09-13 20:01:16.000 257 33748.37 105.32 17089.87 88888.00 2016-09-13 20:01:17.000 257 33748.38 105.34 17089.87 88888.00 2016-09-13 20:01:18.000 257 33748.37 105.34 17089.84 88888.00 2016-09-13 20:01:19.000 257 33748.39 105.32 17089.84 88888.00 2016-09-13 20:01:20.000 257 33748.39 105.30 17089.86 37829.11 2016-09-13 20:01:21.000 257 33748.41 105.33 17089.85 88888.00 2016-09-13 20:01:22.000 257 33748.36 105.31 17089.85 88888.00 2016-09-13 20:01:23.000 257 33748.33 105.31 17089.85 88888.00 2016-09-13 20:01:24.000 257 33748.32 105.29 17089.82 88888.00 2016-09-13 20:01:25.000 257 33748.34 105.30 17089.82 37829.19 2016-09-13 20:01:26.000 257 33748.36 105.29 17089.83 88888.00 2016-09-13 20:01:27.000 257 33748.34 105.27 17089.83 88888.00 2016-09-13 20:01:28.000 257 33748.30 105.28 17089.84 88888.00 2016-09-13 20:01:29.000 257 33748.29 105.30 17089.84 88888.00 2016-09-13 20:01:30.000 257 33748.30 105.26 17089.81 37829.20 2016-09-13 20:01:31.000 257 33748.27 105.25 17089.85 88888.00 2016-09-13 20:01:32.000 257 33748.29 105.24 17089.85 88888.00 2016-09-13 20:01:33.000 257 33748.31 105.29 17089.85 88888.00 2016-09-13 20:01:34.000 257 33748.29 105.29 17089.85 88888.00 2016-09-13 20:01:35.000 257 33748.27 105.28 17089.81 37829.12 2016-09-13 20:01:36.000 257 33748.27 105.29 17089.83 88888.00 2016-09-13 20:01:37.000 257 33748.29 105.28 17089.81 88888.00 2016-09-13 20:01:38.000 257 33748.28 105.24 17089.79 88888.00 2016-09-13 20:01:39.000 257 33748.28 105.22 17089.80 88888.00 2016-09-13 20:01:40.000 257 33748.30 105.17 17089.78 37829.13 2016-09-13 20:01:41.000 257 33748.31 105.16 17089.78 88888.00 2016-09-13 20:01:42.000 257 33748.33 105.13 17089.81 88888.00 2016-09-13 20:01:43.000 257 33748.32 105.17 17089.83 88888.00 2016-09-13 20:01:44.000 257 33748.30 105.18 17089.81 88888.00 2016-09-13 20:01:45.000 257 33748.30 105.17 17089.83 37828.99 2016-09-13 20:01:46.000 257 33748.35 105.18 17089.81 88888.00 2016-09-13 20:01:47.000 257 33748.33 105.20 17089.86 88888.00 2016-09-13 20:01:48.000 257 33748.30 105.19 17089.84 88888.00 2016-09-13 20:01:49.000 257 33748.31 105.20 17089.82 88888.00 2016-09-13 20:01:50.000 257 33748.30 105.19 17089.81 37829.11 2016-09-13 20:01:51.000 257 33748.28 105.22 17089.85 88888.00 2016-09-13 20:01:52.000 257 33748.32 105.23 17089.84 88888.00 2016-09-13 20:01:53.000 257 33748.29 105.21 17089.83 88888.00 2016-09-13 20:01:54.000 257 33748.30 105.25 17089.83 88888.00 2016-09-13 20:01:55.000 257 33748.31 105.27 17089.82 37829.10 2016-09-13 20:01:56.000 257 33748.30 105.26 17089.81 88888.00 2016-09-13 20:01:57.000 257 33748.24 105.22 17089.81 88888.00 2016-09-13 20:01:58.000 257 33748.27 105.17 17089.76 88888.00 2016-09-13 20:01:59.000 257 33748.27 105.16 17089.79 88888.00 2016-09-13 20:02:00.000 257 33748.28 105.15 17089.81 37829.08 2016-09-13 20:02:01.000 257 33748.30 105.17 17089.80 88888.00 2016-09-13 20:02:02.000 257 33748.32 105.19 17089.85 88888.00 2016-09-13 20:02:03.000 257 33748.32 105.17 17089.88 88888.00 2016-09-13 20:02:04.000 257 33748.31 105.18 17089.90 88888.00 2016-09-13 20:02:05.000 257 33748.31 105.19 17089.90 37829.04 2016-09-13 20:02:06.000 257 33748.26 105.14 17089.91 88888.00 2016-09-13 20:02:07.000 257 33748.28 105.20 17089.84 88888.00 2016-09-13 20:02:08.000 257 33748.29 105.17 17089.81 88888.00 2016-09-13 20:02:09.000 257 33748.29 105.15 17089.84 88888.00 2016-09-13 20:02:10.000 257 33748.30 105.14 17089.83 37828.98 2016-09-13 20:02:11.000 257 33748.30 105.15 17089.86 88888.00 2016-09-13 20:02:12.000 257 33748.30 105.16 17089.79 88888.00 2016-09-13 20:02:13.000 257 33748.31 105.17 17089.75 88888.00 2016-09-13 20:02:14.000 257 33748.34 105.18 17089.74 88888.00 2016-09-13 20:02:15.000 257 33748.30 105.19 17089.78 37829.08 2016-09-13 20:02:16.000 257 33748.26 105.18 17089.81 88888.00 2016-09-13 20:02:17.000 257 33748.28 105.20 17089.77 88888.00 2016-09-13 20:02:18.000 257 33748.28 105.24 17089.78 88888.00 2016-09-13 20:02:19.000 257 33748.26 105.26 17089.82 88888.00 2016-09-13 20:02:20.000 257 33748.28 105.24 17089.85 37829.05 2016-09-13 20:02:21.000 257 33748.28 105.26 17089.87 88888.00 2016-09-13 20:02:22.000 257 33748.27 105.26 17089.88 88888.00 2016-09-13 20:02:23.000 257 33748.24 105.25 17089.83 88888.00 2016-09-13 20:02:24.000 257 33748.23 105.23 17089.78 88888.00 2016-09-13 20:02:25.000 257 33748.22 105.25 17089.78 37829.09 2016-09-13 20:02:26.000 257 33748.22 105.26 17089.77 88888.00 2016-09-13 20:02:27.000 257 33748.20 105.26 17089.75 88888.00 2016-09-13 20:02:28.000 257 33748.18 105.25 17089.84 88888.00 2016-09-13 20:02:29.000 257 33748.18 105.25 17089.83 88888.00 2016-09-13 20:02:30.000 257 33748.19 105.26 17089.84 37828.94 2016-09-13 20:02:31.000 257 33748.14 105.25 17089.85 88888.00 2016-09-13 20:02:32.000 257 33748.17 105.22 17089.83 88888.00 2016-09-13 20:02:33.000 257 33748.24 105.22 17089.81 88888.00 2016-09-13 20:02:34.000 257 33748.25 105.22 17089.83 88888.00 2016-09-13 20:02:35.000 257 33748.24 105.24 17089.80 37828.96 2016-09-13 20:02:36.000 257 33748.21 105.23 17089.81 88888.00 2016-09-13 20:02:37.000 257 33748.22 105.23 17089.84 88888.00 2016-09-13 20:02:38.000 257 33748.17 105.23 17089.83 88888.00 2016-09-13 20:02:39.000 257 33748.18 105.24 17089.83 88888.00 2016-09-13 20:02:40.000 257 33748.20 105.20 17089.82 37828.95 2016-09-13 20:02:41.000 257 33748.19 105.20 17089.80 88888.00 2016-09-13 20:02:42.000 257 33748.17 105.21 17089.81 88888.00 2016-09-13 20:02:43.000 257 33748.15 105.21 17089.81 88888.00 2016-09-13 20:02:44.000 257 33748.14 105.23 17089.87 88888.00 2016-09-13 20:02:45.000 257 33748.17 105.20 17089.87 37828.98 2016-09-13 20:02:46.000 257 33748.17 105.16 17089.82 88888.00 2016-09-13 20:02:47.000 257 33748.14 105.20 17089.82 88888.00 2016-09-13 20:02:48.000 257 33748.15 105.22 17089.85 88888.00 2016-09-13 20:02:49.000 257 33748.16 105.28 17089.87 88888.00 2016-09-13 20:02:50.000 257 33748.12 105.27 17089.86 37828.85 2016-09-13 20:02:51.000 257 33748.11 105.25 17089.86 88888.00 2016-09-13 20:02:52.000 257 33748.14 105.23 17089.86 88888.00 2016-09-13 20:02:53.000 257 33748.13 105.25 17089.82 88888.00 2016-09-13 20:02:54.000 257 33748.13 105.27 17089.81 88888.00 2016-09-13 20:02:55.000 257 33748.17 105.27 17089.81 37829.00 2016-09-13 20:02:56.000 257 33748.19 105.23 17089.86 88888.00 2016-09-13 20:02:57.000 257 33748.20 105.22 17089.86 88888.00 2016-09-13 20:02:58.000 257 33748.19 105.23 17089.88 88888.00 2016-09-13 20:02:59.000 257 33748.16 105.25 17089.92 88888.00 2016-09-13 20:03:00.000 257 33748.18 105.22 17089.93 37828.99 2016-09-13 20:03:01.000 257 33748.14 105.25 17089.87 88888.00 2016-09-13 20:03:02.000 257 33748.12 105.28 17089.85 88888.00 2016-09-13 20:03:03.000 257 33748.11 105.25 17089.88 88888.00 2016-09-13 20:03:04.000 257 33748.12 105.21 17089.89 88888.00 2016-09-13 20:03:05.000 257 33748.15 105.25 17089.84 37828.85 2016-09-13 20:03:06.000 257 33748.15 105.26 17089.80 88888.00 2016-09-13 20:03:07.000 257 33748.14 105.24 17089.85 88888.00 2016-09-13 20:03:08.000 257 33748.11 105.25 17089.89 88888.00 2016-09-13 20:03:09.000 257 33748.13 105.26 17089.87 88888.00 2016-09-13 20:03:10.000 257 33748.13 105.23 17089.87 37829.00 2016-09-13 20:03:11.000 257 33748.15 105.24 17089.88 88888.00 2016-09-13 20:03:12.000 257 33748.13 105.21 17089.85 88888.00 2016-09-13 20:03:13.000 257 33748.10 105.26 17089.85 88888.00 2016-09-13 20:03:14.000 257 33748.12 105.26 17089.87 88888.00 2016-09-13 20:03:15.000 257 33748.13 105.23 17089.88 37829.02 2016-09-13 20:03:16.000 257 33748.14 105.22 17089.93 88888.00 2016-09-13 20:03:17.000 257 33748.10 105.25 17089.91 88888.00 2016-09-13 20:03:18.000 257 33748.07 105.24 17089.87 88888.00 2016-09-13 20:03:19.000 257 33748.09 105.24 17089.85 88888.00 2016-09-13 20:03:20.000 257 33748.08 105.28 17089.86 37828.86 2016-09-13 20:03:21.000 257 33748.10 105.26 17089.85 88888.00 2016-09-13 20:03:22.000 257 33748.07 105.20 17089.87 88888.00 2016-09-13 20:03:23.000 257 33748.13 105.21 17089.90 88888.00 2016-09-13 20:03:24.000 257 33748.10 105.19 17089.89 88888.00 2016-09-13 20:03:25.000 257 33748.12 105.22 17089.89 37828.93 2016-09-13 20:03:26.000 257 33748.12 105.27 17089.90 88888.00 2016-09-13 20:03:27.000 257 33748.07 105.26 17089.92 88888.00 2016-09-13 20:03:28.000 257 33748.11 105.29 17089.89 88888.00 2016-09-13 20:03:29.000 257 33748.14 105.30 17089.90 88888.00 2016-09-13 20:03:30.000 257 33748.14 105.32 17089.92 37828.91 2016-09-13 20:03:31.000 257 33748.15 105.33 17089.90 88888.00 2016-09-13 20:03:32.000 257 33748.15 105.32 17089.91 88888.00 2016-09-13 20:03:33.000 257 33748.13 105.29 17089.88 88888.00 2016-09-13 20:03:34.000 257 33748.12 105.29 17089.84 88888.00 2016-09-13 20:03:35.000 257 33748.12 105.28 17089.86 37828.91 2016-09-13 20:03:36.000 257 33748.10 105.27 17089.83 88888.00 2016-09-13 20:03:37.000 257 33748.13 105.26 17089.81 88888.00 2016-09-13 20:03:38.000 257 33748.10 105.28 17089.83 88888.00 2016-09-13 20:03:39.000 257 33748.11 105.31 17089.82 88888.00 2016-09-13 20:03:40.000 257 33748.11 105.34 17089.83 37829.00 2016-09-13 20:03:41.000 257 33748.11 105.33 17089.86 88888.00 2016-09-13 20:03:42.000 257 33748.12 105.29 17089.84 88888.00 2016-09-13 20:03:43.000 257 33748.13 105.27 17089.81 88888.00 2016-09-13 20:03:44.000 257 33748.13 105.26 17089.80 88888.00 2016-09-13 20:03:45.000 257 33748.11 105.28 17089.81 37828.94 2016-09-13 20:03:46.000 257 33748.08 105.27 17089.80 88888.00 2016-09-13 20:03:47.000 257 33748.12 105.23 17089.83 88888.00 2016-09-13 20:03:48.000 257 33748.09 105.20 17089.80 88888.00 2016-09-13 20:03:49.000 257 33748.11 105.23 17089.79 88888.00 2016-09-13 20:03:50.000 257 33748.10 105.24 17089.82 37828.85 2016-09-13 20:03:51.000 257 33748.06 105.21 17089.79 88888.00 2016-09-13 20:03:52.000 257 33748.08 105.20 17089.79 88888.00 2016-09-13 20:03:53.000 257 33748.05 105.19 17089.76 88888.00 2016-09-13 20:03:54.000 257 33748.05 105.20 17089.80 88888.00 2016-09-13 20:03:55.000 257 33748.08 105.24 17089.78 37828.89 2016-09-13 20:03:56.000 257 33748.07 105.25 17089.78 88888.00 2016-09-13 20:03:57.000 257 33748.06 105.27 17089.76 88888.00 2016-09-13 20:03:58.000 257 33748.06 105.26 17089.82 88888.00 2016-09-13 20:03:59.000 257 33748.06 105.26 17089.86 88888.00 2016-09-13 20:04:00.000 257 33748.07 105.28 17089.85 37828.94 2016-09-13 20:04:01.000 257 33748.06 105.28 17089.87 88888.00 2016-09-13 20:04:02.000 257 33748.07 105.30 17089.89 88888.00 2016-09-13 20:04:03.000 257 33748.08 105.27 17089.86 88888.00 2016-09-13 20:04:04.000 257 33748.06 105.25 17089.87 88888.00 2016-09-13 20:04:05.000 257 33748.10 105.25 17089.90 37828.82 2016-09-13 20:04:06.000 257 33748.05 105.25 17089.92 88888.00 2016-09-13 20:04:07.000 257 33748.03 105.28 17089.93 88888.00 2016-09-13 20:04:08.000 257 33748.04 105.34 17089.91 88888.00 2016-09-13 20:04:09.000 257 33748.07 105.30 17089.88 88888.00 2016-09-13 20:04:10.000 257 33748.07 105.24 17089.86 37828.98 2016-09-13 20:04:11.000 257 33748.04 105.28 17089.88 88888.00 2016-09-13 20:04:12.000 257 33748.00 105.27 17089.89 88888.00 2016-09-13 20:04:13.000 257 33748.04 105.26 17089.89 88888.00 2016-09-13 20:04:14.000 257 33748.06 105.26 17089.88 88888.00 2016-09-13 20:04:15.000 257 33748.06 105.24 17089.87 37828.86 2016-09-13 20:04:16.000 257 33748.08 105.20 17089.90 88888.00 2016-09-13 20:04:17.000 257 33748.08 105.20 17089.91 88888.00 2016-09-13 20:04:18.000 257 33748.09 105.20 17089.92 88888.00 2016-09-13 20:04:19.000 257 33748.07 105.25 17089.91 88888.00 2016-09-13 20:04:20.000 257 33748.10 105.24 17089.91 37828.95 2016-09-13 20:04:21.000 257 33748.09 105.26 17089.90 88888.00 2016-09-13 20:04:22.000 257 33748.06 105.29 17089.87 88888.00 2016-09-13 20:04:23.000 257 33748.06 105.28 17089.87 88888.00 2016-09-13 20:04:24.000 257 33748.05 105.27 17089.86 88888.00 2016-09-13 20:04:25.000 257 33748.07 105.25 17089.85 37828.85 2016-09-13 20:04:26.000 257 33748.08 105.27 17089.83 88888.00 2016-09-13 20:04:27.000 257 33748.03 105.25 17089.82 88888.00 2016-09-13 20:04:28.000 257 33748.06 105.21 17089.82 88888.00 2016-09-13 20:04:29.000 257 33748.06 105.18 17089.79 88888.00 2016-09-13 20:04:30.000 257 33748.07 105.19 17089.82 37828.87 2016-09-13 20:04:31.000 257 33748.01 105.19 17089.83 88888.00 2016-09-13 20:04:32.000 257 33748.00 105.23 17089.84 88888.00 2016-09-13 20:04:33.000 257 33748.02 105.24 17089.80 88888.00 2016-09-13 20:04:34.000 257 33748.01 105.22 17089.79 88888.00 2016-09-13 20:04:35.000 257 33748.02 105.26 17089.81 37828.86 2016-09-13 20:04:36.000 257 33748.02 105.25 17089.81 88888.00 2016-09-13 20:04:37.000 257 33748.02 105.23 17089.82 88888.00 2016-09-13 20:04:38.000 257 33748.02 105.22 17089.80 88888.00 2016-09-13 20:04:39.000 257 33748.05 105.25 17089.82 88888.00 2016-09-13 20:04:40.000 257 33748.04 105.26 17089.83 37828.94 2016-09-13 20:04:41.000 257 33748.02 105.24 17089.83 88888.00 2016-09-13 20:04:42.000 257 33748.04 105.27 17089.81 88888.00 2016-09-13 20:04:43.000 257 33748.02 105.30 17089.83 88888.00 2016-09-13 20:04:44.000 257 33748.01 105.28 17089.87 88888.00 2016-09-13 20:04:45.000 257 33747.99 105.26 17089.88 37828.90 2016-09-13 20:04:46.000 257 33748.01 105.22 17089.86 88888.00 2016-09-13 20:04:47.000 257 33747.99 105.23 17089.86 88888.00 2016-09-13 20:04:48.000 257 33747.98 105.24 17089.87 88888.00 2016-09-13 20:04:49.000 257 33747.99 105.25 17089.87 88888.00 2016-09-13 20:04:50.000 257 33748.01 105.27 17089.87 37828.82 2016-09-13 20:04:51.000 257 33748.04 105.30 17089.90 88888.00 2016-09-13 20:04:52.000 257 33748.01 105.30 17089.87 88888.00 2016-09-13 20:04:53.000 257 33748.00 105.33 17089.88 88888.00 2016-09-13 20:04:54.000 257 33748.02 105.34 17089.89 88888.00 2016-09-13 20:04:55.000 257 33748.02 105.34 17089.93 37828.90 2016-09-13 20:04:56.000 257 33747.99 105.34 17089.89 88888.00 2016-09-13 20:04:57.000 257 33747.92 105.33 17089.88 88888.00 2016-09-13 20:04:58.000 257 33747.95 105.33 17089.88 88888.00 2016-09-13 20:04:59.000 257 33747.96 105.33 17089.92 88888.00 2016-09-13 20:05:00.000 257 33747.96 105.39 17089.92 37828.87 2016-09-13 20:05:01.000 257 33747.98 105.37 17089.91 88888.00 2016-09-13 20:05:02.000 257 33747.98 105.34 17089.88 88888.00 2016-09-13 20:05:03.000 257 33747.95 105.31 17089.90 88888.00 2016-09-13 20:05:04.000 257 33747.91 105.30 17089.89 88888.00 2016-09-13 20:05:05.000 257 33747.92 105.30 17089.90 37828.84 2016-09-13 20:05:06.000 257 33747.91 105.28 17089.92 88888.00 2016-09-13 20:05:07.000 257 33747.92 105.28 17089.87 88888.00 2016-09-13 20:05:08.000 257 33747.92 105.25 17089.89 88888.00 2016-09-13 20:05:09.000 257 33747.97 105.26 17089.91 88888.00 2016-09-13 20:05:10.000 257 33747.97 105.26 17089.90 37828.81 2016-09-13 20:05:11.000 257 33748.01 105.26 17089.85 88888.00 2016-09-13 20:05:12.000 257 33748.01 105.29 17089.80 88888.00 2016-09-13 20:05:13.000 257 33748.00 105.28 17089.84 88888.00 2016-09-13 20:05:14.000 257 33747.97 105.28 17089.88 88888.00 2016-09-13 20:05:15.000 257 33748.00 105.32 17089.91 37828.85 2016-09-13 20:05:16.000 257 33747.96 105.29 17089.91 88888.00 2016-09-13 20:05:17.000 257 33747.99 105.32 17089.92 88888.00 2016-09-13 20:05:18.000 257 33747.95 105.32 17089.91 88888.00 2016-09-13 20:05:19.000 257 33747.98 105.34 17089.88 88888.00 2016-09-13 20:05:20.000 257 33748.03 105.36 17089.86 37828.88 2016-09-13 20:05:21.000 257 33748.00 105.37 17089.93 88888.00 2016-09-13 20:05:22.000 257 33747.99 105.35 17089.91 88888.00 2016-09-13 20:05:23.000 257 33747.98 105.33 17089.92 88888.00 2016-09-13 20:05:24.000 257 33747.92 105.34 17089.94 88888.00 2016-09-13 20:05:25.000 257 33747.89 105.33 17089.90 37828.89 2016-09-13 20:05:26.000 257 33747.94 105.31 17089.92 88888.00 2016-09-13 20:05:27.000 257 33747.94 105.32 17089.91 88888.00 2016-09-13 20:05:28.000 257 33747.93 105.32 17089.90 88888.00 2016-09-13 20:05:29.000 257 33747.93 105.31 17089.89 88888.00 2016-09-13 20:05:30.000 257 33747.90 105.31 17089.88 37828.79 2016-09-13 20:05:31.000 257 33747.94 105.32 17089.94 88888.00 2016-09-13 20:05:32.000 257 33747.93 105.36 17089.91 88888.00 2016-09-13 20:05:33.000 257 33747.96 105.36 17089.90 88888.00 2016-09-13 20:05:34.000 257 33747.96 105.35 17089.91 88888.00 2016-09-13 20:05:35.000 257 33747.95 105.32 17089.90 37828.82 2016-09-13 20:05:36.000 257 33747.96 105.30 17089.87 88888.00 2016-09-13 20:05:37.000 257 33747.91 105.32 17089.88 88888.00 2016-09-13 20:05:38.000 257 33747.92 105.28 17089.88 88888.00 2016-09-13 20:05:39.000 257 33747.91 105.28 17089.92 88888.00 2016-09-13 20:05:40.000 257 33747.94 105.26 17089.88 37828.84 2016-09-13 20:05:41.000 257 33747.97 105.27 17089.86 88888.00 2016-09-13 20:05:42.000 257 33747.97 105.28 17089.88 88888.00 2016-09-13 20:05:43.000 257 33747.97 105.28 17089.89 88888.00 2016-09-13 20:05:44.000 257 33747.97 105.28 17089.90 88888.00 2016-09-13 20:05:45.000 257 33747.93 105.26 17089.89 37828.72 2016-09-13 20:05:46.000 257 33747.94 105.23 17089.88 88888.00 2016-09-13 20:05:47.000 257 33747.96 105.25 17089.90 88888.00 2016-09-13 20:05:48.000 257 33747.96 105.26 17089.90 88888.00 2016-09-13 20:05:49.000 257 33747.97 105.30 17089.89 88888.00 2016-09-13 20:05:50.000 257 33747.95 105.31 17089.93 37828.82 2016-09-13 20:05:51.000 257 33747.96 105.35 17089.91 88888.00 2016-09-13 20:05:52.000 257 33747.92 105.35 17089.90 88888.00 2016-09-13 20:05:53.000 257 33747.93 105.37 17089.90 88888.00 2016-09-13 20:05:54.000 257 33747.95 105.36 17089.92 88888.00 2016-09-13 20:05:55.000 257 33747.91 105.36 17089.91 37828.78 2016-09-13 20:05:56.000 257 33747.92 105.36 17089.91 88888.00 2016-09-13 20:05:57.000 257 33747.92 105.35 17089.90 88888.00 2016-09-13 20:05:58.000 257 33747.87 105.38 17089.90 88888.00 2016-09-13 20:05:59.000 257 33747.86 105.37 17089.89 88888.00 2016-09-13 20:06:00.000 257 33747.89 105.32 17089.87 37828.81 2016-09-13 20:06:01.000 257 33747.90 105.33 17089.89 88888.00 2016-09-13 20:06:02.000 257 33747.86 105.32 17089.91 88888.00 2016-09-13 20:06:03.000 257 33747.87 105.31 17089.94 88888.00 2016-09-13 20:06:04.000 257 33747.89 105.32 17089.92 88888.00 2016-09-13 20:06:05.000 257 33747.92 105.33 17089.92 37828.73 2016-09-13 20:06:06.000 257 33747.94 105.31 17089.93 88888.00 2016-09-13 20:06:07.000 257 33747.92 105.33 17089.90 88888.00 2016-09-13 20:06:08.000 257 33747.90 105.32 17089.86 88888.00 2016-09-13 20:06:09.000 257 33747.90 105.31 17089.86 88888.00 2016-09-13 20:06:10.000 257 33747.89 105.33 17089.88 37828.81 2016-09-13 20:06:11.000 257 33747.88 105.33 17089.91 88888.00 2016-09-13 20:06:12.000 257 33747.86 105.32 17089.89 88888.00 2016-09-13 20:06:13.000 257 33747.81 105.33 17089.90 88888.00 2016-09-13 20:06:14.000 257 33747.79 105.34 17089.91 88888.00 2016-09-13 20:06:15.000 257 33747.83 105.34 17089.94 37828.77 2016-09-13 20:06:16.000 257 33747.86 105.30 17089.96 88888.00 2016-09-13 20:06:17.000 257 33747.85 105.30 17089.95 88888.00 2016-09-13 20:06:18.000 257 33747.83 105.38 17089.97 88888.00 2016-09-13 20:06:19.000 257 33747.83 105.39 17089.94 88888.00 2016-09-13 20:06:20.000 257 33747.83 105.35 17089.92 37828.86 2016-09-13 20:06:21.000 257 33747.84 105.40 17089.90 88888.00 2016-09-13 20:06:22.000 257 33747.85 105.41 17089.92 88888.00 2016-09-13 20:06:23.000 257 33747.90 105.38 17089.91 88888.00 2016-09-13 20:06:24.000 257 33747.88 105.41 17089.97 88888.00 2016-09-13 20:06:25.000 257 33747.90 105.40 17089.96 37828.78 2016-09-13 20:06:26.000 257 33747.83 105.40 17089.97 88888.00 2016-09-13 20:06:27.000 257 33747.85 105.43 17089.96 88888.00 2016-09-13 20:06:28.000 257 33747.84 105.38 17089.95 88888.00 2016-09-13 20:06:29.000 257 33747.83 105.35 17089.95 88888.00 2016-09-13 20:06:30.000 257 33747.81 105.36 17089.96 37828.67 2016-09-13 20:06:31.000 257 33747.81 105.38 17089.98 88888.00 2016-09-13 20:06:32.000 257 33747.82 105.40 17089.97 88888.00 2016-09-13 20:06:33.000 257 33747.84 105.41 17089.98 88888.00 2016-09-13 20:06:34.000 257 33747.86 105.38 17089.96 88888.00 2016-09-13 20:06:35.000 257 33747.89 105.32 17089.98 37828.82 2016-09-13 20:06:36.000 257 33747.90 105.39 17089.96 88888.00 2016-09-13 20:06:37.000 257 33747.89 105.36 17089.95 88888.00 2016-09-13 20:06:38.000 257 33747.86 105.31 17089.97 88888.00 2016-09-13 20:06:39.000 257 33747.84 105.31 17089.97 88888.00 2016-09-13 20:06:40.000 257 33747.86 105.36 17089.94 37828.82 2016-09-13 20:06:41.000 257 33747.88 105.39 17089.93 88888.00 2016-09-13 20:06:42.000 257 33747.86 105.42 17089.96 88888.00 2016-09-13 20:06:43.000 257 33747.85 105.41 17089.98 88888.00 2016-09-13 20:06:44.000 257 33747.84 105.37 17089.95 88888.00 2016-09-13 20:06:45.000 257 33747.82 105.38 17089.93 37828.80 2016-09-13 20:06:46.000 257 33747.84 105.31 17089.91 88888.00 2016-09-13 20:06:47.000 257 33747.84 105.31 17089.91 88888.00 2016-09-13 20:06:48.000 257 33747.83 105.35 17089.93 88888.00 2016-09-13 20:06:49.000 257 33747.85 105.34 17089.94 88888.00 2016-09-13 20:06:50.000 257 33747.85 105.34 17089.94 37828.73 2016-09-13 20:06:51.000 257 33747.85 105.35 17089.94 88888.00 2016-09-13 20:06:52.000 257 33747.83 105.33 17089.92 88888.00 2016-09-13 20:06:53.000 257 33747.86 105.35 17089.94 88888.00 2016-09-13 20:06:54.000 257 33747.84 105.37 17089.95 88888.00 2016-09-13 20:06:55.000 257 33747.84 105.38 17089.97 37828.79 2016-09-13 20:06:56.000 257 33747.84 105.36 17089.97 88888.00 2016-09-13 20:06:57.000 257 33747.82 105.36 17089.94 88888.00 2016-09-13 20:06:58.000 257 33747.83 105.38 17090.00 88888.00 2016-09-13 20:06:59.000 257 33747.85 105.36 17089.96 88888.00 2016-09-13 20:07:00.000 257 33747.87 105.34 17089.93 37828.82 2016-09-13 20:07:01.000 257 33747.87 105.34 17089.97 88888.00 2016-09-13 20:07:02.000 257 33747.85 105.33 17089.96 88888.00 2016-09-13 20:07:03.000 257 33747.90 105.32 17089.89 88888.00 2016-09-13 20:07:04.000 257 33747.89 105.29 17089.85 88888.00 2016-09-13 20:07:05.000 257 33747.91 105.30 17089.84 37828.73 2016-09-13 20:07:06.000 257 33747.87 105.29 17089.85 88888.00 2016-09-13 20:07:07.000 257 33747.88 105.30 17089.86 88888.00 2016-09-13 20:07:08.000 257 33747.87 105.34 17089.87 88888.00 2016-09-13 20:07:09.000 257 33747.90 105.34 17089.88 88888.00 2016-09-13 20:07:10.000 257 33747.90 105.34 17089.88 37828.74 2016-09-13 20:07:11.000 257 33747.92 105.37 17089.90 88888.00 2016-09-13 20:07:12.000 257 33747.86 105.41 17089.91 88888.00 2016-09-13 20:07:13.000 257 33747.88 105.41 17089.90 88888.00 2016-09-13 20:07:14.000 257 33747.85 105.39 17089.90 88888.00 2016-09-13 20:07:15.000 257 33747.85 105.36 17089.92 37828.81 2016-09-13 20:07:16.000 257 33747.89 105.36 17089.94 88888.00 2016-09-13 20:07:17.000 257 33747.92 105.34 17089.93 88888.00 2016-09-13 20:07:18.000 257 33747.94 105.31 17089.93 88888.00 2016-09-13 20:07:19.000 257 33747.93 105.32 17089.92 88888.00 2016-09-13 20:07:20.000 257 33747.96 105.31 17089.91 37828.86 2016-09-13 20:07:21.000 257 33747.91 105.30 17089.88 88888.00 2016-09-13 20:07:22.000 257 33747.90 105.29 17089.88 88888.00 2016-09-13 20:07:23.000 257 33747.92 105.27 17089.89 88888.00 2016-09-13 20:07:24.000 257 33747.89 105.28 17089.89 88888.00 2016-09-13 20:07:25.000 257 33747.91 105.34 17089.91 37828.77 2016-09-13 20:07:26.000 257 33747.89 105.30 17089.95 88888.00 2016-09-13 20:07:27.000 257 33747.87 105.31 17089.93 88888.00 2016-09-13 20:07:28.000 257 33747.83 105.31 17089.88 88888.00 2016-09-13 20:07:29.000 257 33747.86 105.33 17089.89 88888.00 2016-09-13 20:07:30.000 257 33747.85 105.33 17089.89 37828.71 2016-09-13 20:07:31.000 257 33747.89 105.39 17089.90 88888.00 2016-09-13 20:07:32.000 257 33747.90 105.36 17089.90 88888.00 2016-09-13 20:07:33.000 257 33747.88 105.37 17089.90 88888.00 2016-09-13 20:07:34.000 257 33747.90 105.36 17089.88 88888.00 2016-09-13 20:07:35.000 257 33747.89 105.35 17089.92 37828.80 2016-09-13 20:07:36.000 257 33747.87 105.34 17089.93 88888.00 2016-09-13 20:07:37.000 257 33747.87 105.34 17089.93 88888.00 2016-09-13 20:07:38.000 257 33747.88 105.29 17089.94 88888.00 2016-09-13 20:07:39.000 257 33747.88 105.33 17089.96 88888.00 2016-09-13 20:07:40.000 257 33747.91 105.34 17089.97 37828.79 2016-09-13 20:07:41.000 257 33747.90 105.37 17089.93 88888.00 2016-09-13 20:07:42.000 257 33747.88 105.37 17089.93 88888.00 2016-09-13 20:07:43.000 257 33747.86 105.37 17089.92 88888.00 2016-09-13 20:07:44.000 257 33747.86 105.36 17089.94 88888.00 2016-09-13 20:07:45.000 257 33747.87 105.38 17089.96 37828.79 2016-09-13 20:07:46.000 257 33747.84 105.38 17089.97 88888.00 2016-09-13 20:07:47.000 257 33747.84 105.38 17089.94 88888.00 2016-09-13 20:07:48.000 257 33747.83 105.38 17089.93 88888.00 2016-09-13 20:07:49.000 257 33747.86 105.40 17089.95 88888.00 2016-09-13 20:07:50.000 257 33747.82 105.41 17089.97 37828.75 2016-09-13 20:07:51.000 257 33747.82 105.39 17089.99 88888.00 2016-09-13 20:07:52.000 257 33747.83 105.38 17089.98 88888.00 2016-09-13 20:07:53.000 257 33747.84 105.35 17089.99 88888.00 2016-09-13 20:07:54.000 257 33747.86 105.38 17090.01 88888.00 2016-09-13 20:07:55.000 257 33747.85 105.37 17090.02 37828.83 2016-09-13 20:07:56.000 257 33747.83 105.37 17090.00 88888.00 2016-09-13 20:07:57.000 257 33747.82 105.36 17090.02 88888.00 2016-09-13 20:07:58.000 257 33747.85 105.34 17089.97 88888.00 2016-09-13 20:07:59.000 257 33747.86 105.37 17089.98 88888.00 2016-09-13 20:08:00.000 257 33747.82 105.32 17090.00 37828.81 2016-09-13 20:08:01.000 257 33747.83 105.32 17090.00 88888.00 2016-09-13 20:08:02.000 257 33747.82 105.33 17090.04 88888.00 2016-09-13 20:08:03.000 257 33747.81 105.34 17090.04 88888.00 2016-09-13 20:08:04.000 257 33747.83 105.34 17090.05 88888.00 2016-09-13 20:08:05.000 257 33747.85 105.33 17090.01 37828.81 2016-09-13 20:08:06.000 257 33747.82 105.34 17090.00 88888.00 2016-09-13 20:08:07.000 257 33747.83 105.33 17090.02 88888.00 2016-09-13 20:08:08.000 257 33747.86 105.37 17090.02 88888.00 2016-09-13 20:08:09.000 257 33747.87 105.38 17089.97 88888.00 2016-09-13 20:08:10.000 257 33747.87 105.33 17089.98 37828.71 2016-09-13 20:08:11.000 257 33747.85 105.37 17089.95 88888.00 2016-09-13 20:08:12.000 257 33747.85 105.41 17089.96 88888.00 2016-09-13 20:08:13.000 257 33747.83 105.41 17089.99 88888.00 2016-09-13 20:08:14.000 257 33747.81 105.39 17090.03 88888.00 2016-09-13 20:08:15.000 257 33747.78 105.37 17090.00 37828.76 2016-09-13 20:08:16.000 257 33747.76 105.39 17089.98 88888.00 2016-09-13 20:08:17.000 257 33747.82 105.43 17089.93 88888.00 2016-09-13 20:08:18.000 257 33747.80 105.41 17089.96 88888.00 2016-09-13 20:08:19.000 257 33747.82 105.41 17089.98 88888.00 2016-09-13 20:08:20.000 257 33747.80 105.38 17089.95 37828.80 2016-09-13 20:08:21.000 257 33747.81 105.40 17089.92 88888.00 2016-09-13 20:08:22.000 257 33747.83 105.43 17089.93 88888.00 2016-09-13 20:08:23.000 257 33747.88 105.43 17089.97 88888.00 2016-09-13 20:08:24.000 257 33747.88 105.41 17089.95 88888.00 2016-09-13 20:08:25.000 257 33747.84 105.44 17089.94 37828.79 2016-09-13 20:08:26.000 257 33747.85 105.43 17089.93 88888.00 2016-09-13 20:08:27.000 257 33747.85 105.41 17089.94 88888.00 2016-09-13 20:08:28.000 257 33747.83 105.36 17089.94 88888.00 2016-09-13 20:08:29.000 257 33747.81 105.40 17089.95 88888.00 2016-09-13 20:08:30.000 257 33747.85 105.42 17089.97 37828.73 2016-09-13 20:08:31.000 257 33747.83 105.40 17090.00 88888.00 2016-09-13 20:08:32.000 257 33747.79 105.40 17089.97 88888.00 2016-09-13 20:08:33.000 257 33747.79 105.44 17089.97 88888.00 2016-09-13 20:08:34.000 257 33747.82 105.43 17089.94 88888.00 2016-09-13 20:08:35.000 257 33747.80 105.43 17089.95 37828.71 2016-09-13 20:08:36.000 257 33747.83 105.43 17089.96 88888.00 2016-09-13 20:08:37.000 257 33747.85 105.42 17089.99 88888.00 2016-09-13 20:08:38.000 257 33747.88 105.44 17089.99 88888.00 2016-09-13 20:08:39.000 257 33747.85 105.46 17090.00 88888.00 2016-09-13 20:08:40.000 257 33747.81 105.45 17089.99 37828.73 2016-09-13 20:08:41.000 257 33747.83 105.41 17089.97 88888.00 2016-09-13 20:08:42.000 257 33747.80 105.38 17089.96 88888.00 2016-09-13 20:08:43.000 257 33747.78 105.35 17090.00 88888.00 2016-09-13 20:08:44.000 257 33747.76 105.35 17090.01 88888.00 2016-09-13 20:08:45.000 257 33747.74 105.41 17090.02 37828.74 2016-09-13 20:08:46.000 257 33747.75 105.40 17090.00 88888.00 2016-09-13 20:08:47.000 257 33747.76 105.39 17089.99 88888.00 2016-09-13 20:08:48.000 257 33747.71 105.38 17089.96 88888.00 2016-09-13 20:08:49.000 257 33747.74 105.42 17089.94 88888.00 2016-09-13 20:08:50.000 257 33747.77 105.42 17089.98 37828.69 2016-09-13 20:08:51.000 257 33747.75 105.44 17090.02 88888.00 2016-09-13 20:08:52.000 257 33747.75 105.44 17089.99 88888.00 2016-09-13 20:08:53.000 257 33747.80 105.44 17090.01 88888.00 2016-09-13 20:08:54.000 257 33747.77 105.42 17090.01 88888.00 2016-09-13 20:08:55.000 257 33747.76 105.38 17089.98 37828.74 2016-09-13 20:08:56.000 257 33747.77 105.38 17089.99 88888.00 2016-09-13 20:08:57.000 257 33747.77 105.38 17090.03 88888.00 2016-09-13 20:08:58.000 257 33747.79 105.39 17090.08 88888.00 2016-09-13 20:08:59.000 257 33747.79 105.38 17090.05 88888.00 2016-09-13 20:09:00.000 257 33747.78 105.36 17090.01 37828.73 2016-09-13 20:09:01.000 257 33747.77 105.37 17090.01 88888.00 2016-09-13 20:09:02.000 257 33747.78 105.40 17089.98 88888.00 2016-09-13 20:09:03.000 257 33747.80 105.39 17089.99 88888.00 2016-09-13 20:09:04.000 257 33747.77 105.43 17089.98 88888.00 2016-09-13 20:09:05.000 257 33747.76 105.42 17089.99 37828.76 2016-09-13 20:09:06.000 257 33747.74 105.41 17089.98 88888.00 2016-09-13 20:09:07.000 257 33747.78 105.46 17089.98 88888.00 2016-09-13 20:09:08.000 257 33747.75 105.47 17089.97 88888.00 2016-09-13 20:09:09.000 257 33747.74 105.47 17089.99 88888.00 2016-09-13 20:09:10.000 257 33747.77 105.49 17090.01 37828.67 2016-09-13 20:09:11.000 257 33747.76 105.50 17090.01 88888.00 2016-09-13 20:09:12.000 257 33747.72 105.50 17090.03 88888.00 2016-09-13 20:09:13.000 257 33747.74 105.48 17090.06 88888.00 2016-09-13 20:09:14.000 257 33747.73 105.48 17090.05 88888.00 2016-09-13 20:09:15.000 257 33747.67 105.48 17090.04 37828.61 2016-09-13 20:09:16.000 257 33747.68 105.48 17090.01 88888.00 2016-09-13 20:09:17.000 257 33747.75 105.48 17089.98 88888.00 2016-09-13 20:09:18.000 257 33747.74 105.50 17090.00 88888.00 2016-09-13 20:09:19.000 257 33747.75 105.54 17090.02 88888.00 2016-09-13 20:09:20.000 257 33747.73 105.53 17090.01 37828.70 2016-09-13 20:09:21.000 257 33747.70 105.54 17090.02 88888.00 2016-09-13 20:09:22.000 257 33747.67 105.51 17089.99 88888.00 2016-09-13 20:09:23.000 257 33747.71 105.49 17089.95 88888.00 2016-09-13 20:09:24.000 257 33747.69 105.49 17089.95 88888.00 2016-09-13 20:09:25.000 257 33747.71 105.51 17089.98 37828.74 2016-09-13 20:09:26.000 257 33747.72 105.51 17089.97 88888.00 2016-09-13 20:09:27.000 257 33747.71 105.49 17089.95 88888.00 2016-09-13 20:09:28.000 257 33747.69 105.47 17089.97 88888.00 2016-09-13 20:09:29.000 257 33747.73 105.49 17089.95 88888.00 2016-09-13 20:09:30.000 257 33747.72 105.43 17089.94 37828.65 2016-09-13 20:09:31.000 257 33747.70 105.43 17089.96 88888.00 2016-09-13 20:09:32.000 257 33747.70 105.44 17089.98 88888.00 2016-09-13 20:09:33.000 257 33747.70 105.48 17089.98 88888.00 2016-09-13 20:09:34.000 257 33747.68 105.51 17089.98 88888.00 2016-09-13 20:09:35.000 257 33747.71 105.50 17089.96 37828.65 2016-09-13 20:09:36.000 257 33747.68 105.49 17089.96 88888.00 2016-09-13 20:09:37.000 257 33747.69 105.54 17090.00 88888.00 2016-09-13 20:09:38.000 257 33747.71 105.49 17090.00 88888.00 2016-09-13 20:09:39.000 257 33747.69 105.47 17090.01 88888.00 2016-09-13 20:09:40.000 257 33747.66 105.49 17090.01 37828.70 2016-09-13 20:09:41.000 257 33747.66 105.52 17090.02 88888.00 2016-09-13 20:09:42.000 257 33747.66 105.50 17089.98 88888.00 2016-09-13 20:09:43.000 257 33747.64 105.52 17089.99 88888.00 2016-09-13 20:09:44.000 257 33747.70 105.53 17089.97 88888.00 2016-09-13 20:09:45.000 257 33747.69 105.53 17089.99 37828.59 2016-09-13 20:09:46.000 257 33747.67 105.57 17089.99 88888.00 2016-09-13 20:09:47.000 257 33747.66 105.57 17090.03 88888.00 2016-09-13 20:09:48.000 257 33747.69 105.59 17090.00 88888.00 2016-09-13 20:09:49.000 257 33747.73 105.62 17090.00 88888.00 2016-09-13 20:09:50.000 257 33747.74 105.63 17090.01 37828.61 2016-09-13 20:09:51.000 257 33747.71 105.62 17090.04 88888.00 2016-09-13 20:09:52.000 257 33747.72 105.58 17090.02 88888.00 2016-09-13 20:09:53.000 257 33747.69 105.56 17090.00 88888.00 2016-09-13 20:09:54.000 257 33747.64 105.58 17090.01 88888.00 2016-09-13 20:09:55.000 257 33747.63 105.60 17089.99 37828.54 2016-09-13 20:09:56.000 257 33747.64 105.57 17089.98 88888.00 2016-09-13 20:09:57.000 257 33747.65 105.57 17090.02 88888.00 2016-09-13 20:09:58.000 257 33747.64 105.60 17090.00 88888.00 2016-09-13 20:09:59.000 257 33747.65 105.56 17090.00 88888.00 2016-09-13 20:10:00.000 257 33747.64 105.55 17090.01 37828.69 2016-09-13 20:10:01.000 257 33747.65 105.58 17090.00 88888.00 2016-09-13 20:10:02.000 257 33747.63 105.53 17089.99 88888.00 2016-09-13 20:10:03.000 257 33747.65 105.54 17090.02 88888.00 2016-09-13 20:10:04.000 257 33747.63 105.52 17089.99 88888.00 2016-09-13 20:10:05.000 257 33747.65 105.55 17089.99 37828.67 2016-09-13 20:10:06.000 257 33747.69 105.55 17089.99 88888.00 2016-09-13 20:10:07.000 257 33747.66 105.51 17089.97 88888.00 2016-09-13 20:10:08.000 257 33747.67 105.49 17089.99 88888.00 2016-09-13 20:10:09.000 257 33747.67 105.51 17089.99 88888.00 2016-09-13 20:10:10.000 257 33747.65 105.51 17089.98 37828.54 2016-09-13 20:10:11.000 257 33747.66 105.51 17090.01 88888.00 2016-09-13 20:10:12.000 257 33747.67 105.49 17089.98 88888.00 2016-09-13 20:10:13.000 257 33747.69 105.52 17090.04 88888.00 2016-09-13 20:10:14.000 257 33747.67 105.53 17090.06 88888.00 2016-09-13 20:10:15.000 257 33747.66 105.54 17090.01 37828.66 2016-09-13 20:10:16.000 257 33747.64 105.54 17090.04 88888.00 2016-09-13 20:10:17.000 257 33747.66 105.53 17089.99 88888.00 2016-09-13 20:10:18.000 257 33747.64 105.52 17089.99 88888.00 2016-09-13 20:10:19.000 257 33747.63 105.54 17089.99 88888.00 2016-09-13 20:10:20.000 257 33747.63 105.55 17089.99 37828.65 2016-09-13 20:10:21.000 257 33747.58 105.56 17089.99 88888.00 2016-09-13 20:10:22.000 257 33747.58 105.55 17089.96 88888.00 2016-09-13 20:10:23.000 257 33747.60 105.55 17089.97 88888.00 2016-09-13 20:10:24.000 257 33747.56 105.52 17089.96 88888.00 2016-09-13 20:10:25.000 257 33747.61 105.49 17090.01 37828.67 2016-09-13 20:10:26.000 257 33747.66 105.50 17090.01 88888.00 2016-09-13 20:10:27.000 257 33747.63 105.51 17089.96 88888.00 2016-09-13 20:10:28.000 257 33747.61 105.52 17089.95 88888.00 2016-09-13 20:10:29.000 257 33747.59 105.53 17089.96 88888.00 2016-09-13 20:10:30.000 257 33747.58 105.52 17089.96 37828.67 2016-09-13 20:10:31.000 257 33747.60 105.54 17090.00 88888.00 2016-09-13 20:10:32.000 257 33747.62 105.51 17089.97 88888.00 2016-09-13 20:10:33.000 257 33747.62 105.52 17090.01 88888.00 2016-09-13 20:10:34.000 257 33747.60 105.51 17090.03 88888.00 2016-09-13 20:10:35.000 257 33747.59 105.49 17089.99 37828.59 2016-09-13 20:10:36.000 257 33747.58 105.52 17089.97 88888.00 2016-09-13 20:10:37.000 257 33747.56 105.53 17089.98 88888.00 2016-09-13 20:10:38.000 257 33747.61 105.51 17090.00 88888.00 2016-09-13 20:10:39.000 257 33747.59 105.55 17089.95 88888.00 2016-09-13 20:10:40.000 257 33747.60 105.56 17089.92 37828.63 2016-09-13 20:10:41.000 257 33747.63 105.54 17089.96 88888.00 2016-09-13 20:10:42.000 257 33747.64 105.51 17089.96 88888.00 2016-09-13 20:10:43.000 257 33747.62 105.53 17089.95 88888.00 2016-09-13 20:10:44.000 257 33747.62 105.51 17089.98 88888.00 2016-09-13 20:10:45.000 257 33747.62 105.51 17089.96 37828.62 2016-09-13 20:10:46.000 257 33747.63 105.50 17089.99 88888.00 2016-09-13 20:10:47.000 257 33747.64 105.49 17089.99 88888.00 2016-09-13 20:10:48.000 257 33747.59 105.50 17089.99 88888.00 2016-09-13 20:10:49.000 257 33747.55 105.50 17089.99 88888.00 2016-09-13 20:10:50.000 257 33747.56 105.50 17090.01 37828.57 2016-09-13 20:10:51.000 257 33747.56 105.50 17089.98 88888.00 2016-09-13 20:10:52.000 257 33747.56 105.51 17089.96 88888.00 2016-09-13 20:10:53.000 257 33747.57 105.49 17090.02 88888.00 2016-09-13 20:10:54.000 257 33747.59 105.48 17089.98 88888.00 2016-09-13 20:10:55.000 257 33747.56 105.50 17089.95 37828.63 2016-09-13 20:10:56.000 257 33747.56 105.50 17089.95 88888.00 2016-09-13 20:10:57.000 257 33747.55 105.46 17089.95 88888.00 2016-09-13 20:10:58.000 257 33747.58 105.50 17089.98 88888.00 2016-09-13 20:10:59.000 257 33747.57 105.52 17090.01 88888.00 2016-09-13 20:11:00.000 257 33747.58 105.51 17090.04 37828.61 2016-09-13 20:11:01.000 257 33747.60 105.49 17090.04 88888.00 2016-09-13 20:11:02.000 257 33747.58 105.49 17090.04 88888.00 2016-09-13 20:11:03.000 257 33747.61 105.48 17090.03 88888.00 2016-09-13 20:11:04.000 257 33747.62 105.49 17090.03 88888.00 2016-09-13 20:11:05.000 257 33747.58 105.52 17090.09 37828.68 2016-09-13 20:11:06.000 257 33747.57 105.57 17090.08 88888.00 2016-09-13 20:11:07.000 257 33747.58 105.61 17090.07 88888.00 2016-09-13 20:11:08.000 257 33747.61 105.55 17090.04 88888.00 2016-09-13 20:11:09.000 257 33747.62 105.50 17089.99 88888.00 2016-09-13 20:11:10.000 257 33747.60 105.51 17089.98 37828.60 2016-09-13 20:11:11.000 257 33747.58 105.55 17089.99 88888.00 2016-09-13 20:11:12.000 257 33747.58 105.54 17089.97 88888.00 2016-09-13 20:11:13.000 257 33747.56 105.55 17089.94 88888.00 2016-09-13 20:11:14.000 257 33747.57 105.58 17089.98 88888.00 2016-09-13 20:11:15.000 257 33747.62 105.59 17089.99 37828.55 2016-09-13 20:11:16.000 257 33747.59 105.60 17089.99 88888.00 2016-09-13 20:11:17.000 257 33747.57 105.60 17090.03 88888.00 2016-09-13 20:11:18.000 257 33747.54 105.57 17090.03 88888.00 2016-09-13 20:11:19.000 257 33747.59 105.52 17090.01 88888.00 2016-09-13 20:11:20.000 257 33747.58 105.56 17090.02 37828.64 2016-09-13 20:11:21.000 257 33747.59 105.56 17090.05 88888.00 2016-09-13 20:11:22.000 257 33747.61 105.53 17090.04 88888.00 2016-09-13 20:11:23.000 257 33747.58 105.52 17090.00 88888.00 2016-09-13 20:11:24.000 257 33747.56 105.53 17090.01 88888.00 2016-09-13 20:11:25.000 257 33747.58 105.55 17090.03 37828.55 2016-09-13 20:11:26.000 257 33747.57 105.52 17090.03 88888.00 2016-09-13 20:11:27.000 257 33747.58 105.52 17090.03 88888.00 2016-09-13 20:11:28.000 257 33747.53 105.49 17090.05 88888.00 2016-09-13 20:11:29.000 257 33747.55 105.51 17090.09 88888.00 2016-09-13 20:11:30.000 257 33747.56 105.54 17090.06 37828.59 2016-09-13 20:11:31.000 257 33747.56 105.50 17090.06 88888.00 2016-09-13 20:11:32.000 257 33747.57 105.49 17090.08 88888.00 2016-09-13 20:11:33.000 257 33747.58 105.50 17090.07 88888.00 2016-09-13 20:11:34.000 257 33747.59 105.51 17090.06 88888.00 2016-09-13 20:11:35.000 257 33747.56 105.53 17090.07 37828.55 2016-09-13 20:11:36.000 257 33747.55 105.51 17090.06 88888.00 2016-09-13 20:11:37.000 257 33747.54 105.53 17090.08 88888.00 2016-09-13 20:11:38.000 257 33747.53 105.52 17090.09 88888.00 2016-09-13 20:11:39.000 257 33747.56 105.51 17090.06 88888.00 2016-09-13 20:11:40.000 257 33747.60 105.52 17090.11 37828.62 2016-09-13 20:11:41.000 257 33747.56 105.48 17090.12 88888.00 2016-09-13 20:11:42.000 257 33747.55 105.50 17090.10 88888.00 2016-09-13 20:11:43.000 257 33747.55 105.52 17090.09 88888.00 2016-09-13 20:11:44.000 257 33747.54 105.51 17090.08 88888.00 2016-09-13 20:11:45.000 257 33747.56 105.53 17090.09 37828.60 2016-09-13 20:11:46.000 257 33747.52 105.53 17090.10 88888.00 2016-09-13 20:11:47.000 257 33747.55 105.52 17090.05 88888.00 2016-09-13 20:11:48.000 257 33747.53 105.52 17090.03 88888.00 2016-09-13 20:11:49.000 257 33747.52 105.56 17090.04 88888.00 2016-09-13 20:11:50.000 257 33747.50 105.56 17090.03 37828.56 2016-09-13 20:11:51.000 257 33747.50 105.56 17090.06 88888.00 2016-09-13 20:11:52.000 257 33747.52 105.55 17090.04 88888.00 2016-09-13 20:11:53.000 257 33747.55 105.56 17090.04 88888.00 2016-09-13 20:11:54.000 257 33747.50 105.57 17090.06 88888.00 2016-09-13 20:11:55.000 257 33747.52 105.58 17090.06 37828.62 2016-09-13 20:11:56.000 257 33747.51 105.59 17090.06 88888.00 2016-09-13 20:11:57.000 257 33747.54 105.61 17090.07 88888.00 2016-09-13 20:11:58.000 257 33747.55 105.62 17090.06 88888.00 2016-09-13 20:11:59.000 257 33747.51 105.59 17090.06 88888.00 2016-09-13 20:12:00.000 257 33747.47 105.57 17090.02 37828.60 2016-09-13 20:12:01.000 257 33747.46 105.57 17090.01 88888.00 2016-09-13 20:12:02.000 257 33747.44 105.55 17090.00 88888.00 2016-09-13 20:12:03.000 257 33747.47 105.55 17089.98 88888.00 2016-09-13 20:12:04.000 257 33747.46 105.58 17089.99 88888.00 2016-09-13 20:12:05.000 257 33747.49 105.57 17089.98 37828.51 2016-09-13 20:12:06.000 257 33747.52 105.58 17090.01 88888.00 2016-09-13 20:12:07.000 257 33747.51 105.63 17090.01 88888.00 2016-09-13 20:12:08.000 257 33747.51 105.59 17090.00 88888.00 2016-09-13 20:12:09.000 257 33747.50 105.61 17089.99 88888.00 2016-09-13 20:12:10.000 257 33747.52 105.62 17090.03 37828.47 2016-09-13 20:12:11.000 257 33747.51 105.62 17090.04 88888.00 2016-09-13 20:12:12.000 257 33747.49 105.64 17090.02 88888.00 2016-09-13 20:12:13.000 257 33747.49 105.62 17090.06 88888.00 2016-09-13 20:12:14.000 257 33747.49 105.59 17090.06 88888.00 2016-09-13 20:12:15.000 257 33747.52 105.59 17090.03 37828.48 2016-09-13 20:12:16.000 257 33747.54 105.62 17090.04 88888.00 2016-09-13 20:12:17.000 257 33747.53 105.66 17090.00 88888.00 2016-09-13 20:12:18.000 257 33747.50 105.66 17090.01 88888.00 2016-09-13 20:12:19.000 257 33747.48 105.64 17090.01 88888.00 2016-09-13 20:12:20.000 257 33747.46 105.64 17090.02 37828.58 2016-09-13 20:12:21.000 257 33747.48 105.64 17090.00 88888.00 2016-09-13 20:12:22.000 257 33747.47 105.62 17090.03 88888.00 2016-09-13 20:12:23.000 257 33747.46 105.62 17090.02 88888.00 2016-09-13 20:12:24.000 257 33747.43 105.58 17090.04 88888.00 2016-09-13 20:12:25.000 257 33747.43 105.59 17090.02 37828.54 2016-09-13 20:12:26.000 257 33747.40 105.61 17090.00 88888.00 2016-09-13 20:12:27.000 257 33747.43 105.64 17089.98 88888.00 2016-09-13 20:12:28.000 257 33747.41 105.64 17090.00 88888.00 2016-09-13 20:12:29.000 257 33747.45 105.66 17090.02 88888.00 2016-09-13 20:12:30.000 257 33747.48 105.64 17090.03 37828.57 2016-09-13 20:12:31.000 257 33747.48 105.68 17090.03 88888.00 2016-09-13 20:12:32.000 257 33747.44 105.69 17090.00 88888.00 2016-09-13 20:12:33.000 257 33747.41 105.66 17089.98 88888.00 2016-09-13 20:12:34.000 257 33747.44 105.67 17089.99 88888.00 2016-09-13 20:12:35.000 257 33747.46 105.73 17089.97 37828.42 2016-09-13 20:12:36.000 257 33747.45 105.72 17089.96 88888.00 2016-09-13 20:12:37.000 257 33747.41 105.68 17089.96 88888.00 2016-09-13 20:12:38.000 257 33747.39 105.68 17089.97 88888.00 2016-09-13 20:12:39.000 257 33747.39 105.69 17089.98 88888.00 2016-09-13 20:12:40.000 257 33747.38 105.71 17089.99 37828.45 2016-09-13 20:12:41.000 257 33747.40 105.74 17089.98 88888.00 2016-09-13 20:12:42.000 257 33747.43 105.74 17090.00 88888.00 2016-09-13 20:12:43.000 257 33747.42 105.74 17090.02 88888.00 2016-09-13 20:12:44.000 257 33747.38 105.71 17090.01 88888.00 2016-09-13 20:12:45.000 257 33747.37 105.66 17090.03 37828.51 2016-09-13 20:12:46.000 257 33747.35 105.67 17090.03 88888.00 2016-09-13 20:12:47.000 257 33747.36 105.69 17090.01 88888.00 2016-09-13 20:12:48.000 257 33747.36 105.70 17090.04 88888.00 2016-09-13 20:12:49.000 257 33747.36 105.66 17090.03 88888.00 2016-09-13 20:12:50.000 257 33747.43 105.66 17090.05 37828.43 2016-09-13 20:12:51.000 257 33747.41 105.65 17090.05 88888.00 2016-09-13 20:12:52.000 257 33747.36 105.64 17090.07 88888.00 2016-09-13 20:12:53.000 257 33747.42 105.68 17090.02 88888.00 2016-09-13 20:12:54.000 257 33747.42 105.73 17090.06 88888.00 2016-09-13 20:12:55.000 257 33747.38 105.72 17090.03 37828.39 2016-09-13 20:12:56.000 257 33747.35 105.72 17090.02 88888.00 2016-09-13 20:12:57.000 257 33747.38 105.75 17089.99 88888.00 2016-09-13 20:12:58.000 257 33747.38 105.78 17090.02 88888.00 2016-09-13 20:12:59.000 257 33747.40 105.74 17089.98 88888.00 2016-09-13 20:13:00.000 257 33747.35 105.77 17089.98 37828.50 2016-09-13 20:13:01.000 257 33747.33 105.76 17090.01 88888.00 2016-09-13 20:13:02.000 257 33747.38 105.75 17090.05 88888.00 2016-09-13 20:13:03.000 257 33747.41 105.78 17090.02 88888.00 2016-09-13 20:13:04.000 257 33747.39 105.74 17090.00 88888.00 2016-09-13 20:13:05.000 257 33747.36 105.75 17089.96 37828.49 2016-09-13 20:13:06.000 257 33747.39 105.76 17089.96 88888.00 2016-09-13 20:13:07.000 257 33747.39 105.79 17089.99 88888.00 2016-09-13 20:13:08.000 257 33747.41 105.77 17090.02 88888.00 2016-09-13 20:13:09.000 257 33747.40 105.77 17090.04 88888.00 2016-09-13 20:13:10.000 257 33747.39 105.72 17090.03 37828.42 2016-09-13 20:13:11.000 257 33747.41 105.71 17090.07 88888.00 2016-09-13 20:13:12.000 257 33747.37 105.76 17090.07 88888.00 2016-09-13 20:13:13.000 257 33747.42 105.82 17090.05 88888.00 2016-09-13 20:13:14.000 257 33747.44 105.83 17090.06 88888.00 2016-09-13 20:13:15.000 257 33747.42 105.79 17090.06 37828.45 2016-09-13 20:13:16.000 257 33747.41 105.80 17090.05 88888.00 2016-09-13 20:13:17.000 257 33747.47 105.78 17090.07 88888.00 2016-09-13 20:13:18.000 257 33747.43 105.76 17090.06 88888.00 2016-09-13 20:13:19.000 257 33747.40 105.79 17090.06 88888.00 2016-09-13 20:13:20.000 257 33747.39 105.77 17090.06 37828.42 2016-09-13 20:13:21.000 257 33747.41 105.79 17090.06 88888.00 2016-09-13 20:13:22.000 257 33747.42 105.78 17090.04 88888.00 2016-09-13 20:13:23.000 257 33747.40 105.78 17090.03 88888.00 2016-09-13 20:13:24.000 257 33747.37 105.78 17090.04 88888.00 2016-09-13 20:13:25.000 257 33747.39 105.77 17090.06 37828.44 2016-09-13 20:13:26.000 257 33747.35 105.79 17090.09 88888.00 2016-09-13 20:13:27.000 257 33747.34 105.73 17090.13 88888.00 2016-09-13 20:13:28.000 257 33747.34 105.73 17090.09 88888.00 2016-09-13 20:13:29.000 257 33747.36 105.77 17090.16 88888.00 2016-09-13 20:13:30.000 257 33747.39 105.80 17090.17 37828.36 2016-09-13 20:13:31.000 257 33747.39 105.78 17090.16 88888.00 2016-09-13 20:13:32.000 257 33747.39 105.80 17090.18 88888.00 2016-09-13 20:13:33.000 257 33747.37 105.78 17090.14 88888.00 2016-09-13 20:13:34.000 257 33747.38 105.74 17090.12 88888.00 2016-09-13 20:13:35.000 257 33747.43 105.77 17090.13 37828.43 2016-09-13 20:13:36.000 257 33747.43 105.77 17090.19 88888.00 2016-09-13 20:13:37.000 257 33747.37 105.75 17090.19 88888.00 2016-09-13 20:13:38.000 257 33747.38 105.78 17090.21 88888.00 2016-09-13 20:13:39.000 257 33747.39 105.75 17090.21 88888.00 2016-09-13 20:13:40.000 257 33747.35 105.75 17090.17 37828.41 2016-09-13 20:13:41.000 257 33747.40 105.79 17090.16 88888.00 2016-09-13 20:13:42.000 257 33747.45 105.82 17090.13 88888.00 2016-09-13 20:13:43.000 257 33747.43 105.81 17090.14 88888.00 2016-09-13 20:13:44.000 257 33747.45 105.78 17090.13 88888.00 2016-09-13 20:13:45.000 257 33747.45 105.80 17090.14 37828.41 2016-09-13 20:13:46.000 257 33747.45 105.74 17090.12 88888.00 2016-09-13 20:13:47.000 257 33747.42 105.78 17090.13 88888.00 2016-09-13 20:13:48.000 257 33747.41 105.75 17090.13 88888.00 2016-09-13 20:13:49.000 257 33747.40 105.73 17090.13 88888.00 2016-09-13 20:13:50.000 257 33747.42 105.71 17090.12 37828.36 2016-09-13 20:13:51.000 257 33747.41 105.78 17090.10 88888.00 2016-09-13 20:13:52.000 257 33747.39 105.81 17090.10 88888.00 2016-09-13 20:13:53.000 257 33747.40 105.82 17090.12 88888.00 2016-09-13 20:13:54.000 257 33747.38 105.82 17090.10 88888.00 2016-09-13 20:13:55.000 257 33747.41 105.79 17090.08 37828.43 2016-09-13 20:13:56.000 257 33747.37 105.75 17090.10 88888.00 2016-09-13 20:13:57.000 257 33747.36 105.73 17090.12 88888.00 2016-09-13 20:13:58.000 257 33747.35 105.72 17090.12 88888.00 2016-09-13 20:13:59.000 257 33747.35 105.68 17090.12 88888.00 2016-09-13 20:14:00.000 257 33747.32 105.69 17090.10 37828.38 2016-09-13 20:14:01.000 257 33747.34 105.74 17090.07 88888.00 2016-09-13 20:14:02.000 257 33747.36 105.75 17090.09 88888.00 2016-09-13 20:14:03.000 257 33747.39 105.74 17090.14 88888.00 2016-09-13 20:14:04.000 257 33747.39 105.68 17090.13 88888.00 2016-09-13 20:14:05.000 257 33747.37 105.68 17090.14 37828.42 2016-09-13 20:14:06.000 257 33747.37 105.71 17090.15 88888.00 2016-09-13 20:14:07.000 257 33747.39 105.74 17090.11 88888.00 2016-09-13 20:14:08.000 257 33747.38 105.74 17090.10 88888.00 2016-09-13 20:14:09.000 257 33747.40 105.75 17090.13 88888.00 2016-09-13 20:14:10.000 257 33747.37 105.74 17090.13 37828.40 2016-09-13 20:14:11.000 257 33747.35 105.72 17090.12 88888.00 2016-09-13 20:14:12.000 257 33747.29 105.71 17090.13 88888.00 2016-09-13 20:14:13.000 257 33747.33 105.74 17090.11 88888.00 2016-09-13 20:14:14.000 257 33747.32 105.71 17090.09 88888.00 2016-09-13 20:14:15.000 257 33747.33 105.70 17090.09 37828.40 2016-09-13 20:14:16.000 257 33747.29 105.68 17090.10 88888.00 2016-09-13 20:14:17.000 257 33747.29 105.67 17090.09 88888.00 2016-09-13 20:14:18.000 257 33747.31 105.67 17090.10 88888.00 2016-09-13 20:14:19.000 257 33747.31 105.66 17090.13 88888.00 2016-09-13 20:14:20.000 257 33747.27 105.62 17090.14 37828.42 2016-09-13 20:14:21.000 257 33747.31 105.63 17090.15 88888.00 2016-09-13 20:14:22.000 257 33747.33 105.71 17090.10 88888.00 2016-09-13 20:14:23.000 257 33747.30 105.68 17090.10 88888.00 2016-09-13 20:14:24.000 257 33747.29 105.65 17090.10 88888.00 2016-09-13 20:14:25.000 257 33747.27 105.63 17090.07 37828.27 2016-09-13 20:14:26.000 257 33747.29 105.65 17090.08 88888.00 2016-09-13 20:14:27.000 257 33747.32 105.66 17090.12 88888.00 2016-09-13 20:14:28.000 257 33747.28 105.70 17090.08 88888.00 2016-09-13 20:14:29.000 257 33747.29 105.74 17090.10 88888.00 2016-09-13 20:14:30.000 257 33747.29 105.72 17090.08 37828.35 2016-09-13 20:14:31.000 257 33747.27 105.72 17090.06 88888.00 2016-09-13 20:14:32.000 257 33747.30 105.74 17090.09 88888.00 2016-09-13 20:14:33.000 257 33747.27 105.73 17090.11 88888.00 2016-09-13 20:14:34.000 257 33747.26 105.73 17090.11 88888.00 2016-09-13 20:14:35.000 257 33747.27 105.80 17090.13 37828.26 2016-09-13 20:14:36.000 257 33747.27 105.77 17090.11 88888.00 2016-09-13 20:14:37.000 257 33747.27 105.77 17090.16 88888.00 2016-09-13 20:14:38.000 257 33747.25 105.76 17090.17 88888.00 2016-09-13 20:14:39.000 257 33747.25 105.72 17090.14 88888.00 2016-09-13 20:14:40.000 257 33747.28 105.71 17090.15 37828.34 2016-09-13 20:14:41.000 257 33747.27 105.71 17090.15 88888.00 2016-09-13 20:14:42.000 257 33747.22 105.72 17090.14 88888.00 2016-09-13 20:14:43.000 257 33747.20 105.71 17090.14 88888.00 2016-09-13 20:14:44.000 257 33747.24 105.74 17090.13 88888.00 2016-09-13 20:14:45.000 257 33747.26 105.75 17090.14 37828.35 2016-09-13 20:14:46.000 257 33747.27 105.70 17090.15 88888.00 2016-09-13 20:14:47.000 257 33747.26 105.74 17090.13 88888.00 2016-09-13 20:14:48.000 257 33747.24 105.72 17090.15 88888.00 2016-09-13 20:14:49.000 257 33747.27 105.74 17090.15 88888.00 2016-09-13 20:14:50.000 257 33747.27 105.75 17090.12 37828.32 2016-09-13 20:14:51.000 257 33747.32 105.75 17090.13 88888.00 2016-09-13 20:14:52.000 257 33747.32 105.77 17090.11 88888.00 2016-09-13 20:14:53.000 257 33747.28 105.72 17090.09 88888.00 2016-09-13 20:14:54.000 257 33747.29 105.71 17090.12 88888.00 2016-09-13 20:14:55.000 257 33747.26 105.76 17090.12 37828.21 2016-09-13 20:14:56.000 257 33747.26 105.78 17090.10 88888.00 2016-09-13 20:14:57.000 257 33747.27 105.73 17090.12 88888.00 2016-09-13 20:14:58.000 257 33747.27 105.73 17090.15 88888.00 2016-09-13 20:14:59.000 257 33747.25 105.75 17090.18 88888.00 2016-09-13 20:15:00.000 257 33747.23 105.74 17090.13 37828.23 2016-09-13 20:15:01.000 257 33747.25 105.73 17090.13 88888.00 2016-09-13 20:15:02.000 257 33747.27 105.72 17090.15 88888.00 2016-09-13 20:15:03.000 257 33747.25 105.73 17090.16 88888.00 2016-09-13 20:15:04.000 257 33747.26 105.74 17090.16 88888.00 2016-09-13 20:15:05.000 257 33747.26 105.72 17090.18 37828.29 2016-09-13 20:15:06.000 257 33747.23 105.67 17090.19 88888.00 2016-09-13 20:15:07.000 257 33747.23 105.65 17090.18 88888.00 2016-09-13 20:15:08.000 257 33747.21 105.60 17090.18 88888.00 2016-09-13 20:15:09.000 257 33747.23 105.59 17090.20 88888.00 2016-09-13 20:15:10.000 257 33747.24 105.61 17090.24 37828.30 2016-09-13 20:15:11.000 257 33747.22 105.67 17090.24 88888.00 2016-09-13 20:15:12.000 257 33747.21 105.67 17090.23 88888.00 2016-09-13 20:15:13.000 257 33747.23 105.65 17090.18 88888.00 2016-09-13 20:15:14.000 257 33747.22 105.67 17090.16 88888.00 2016-09-13 20:15:15.000 257 33747.21 105.69 17090.19 37828.22 2016-09-13 20:15:16.000 257 33747.20 105.68 17090.20 88888.00 2016-09-13 20:15:17.000 257 33747.21 105.71 17090.17 88888.00 2016-09-13 20:15:18.000 257 33747.19 105.68 17090.13 88888.00 2016-09-13 20:15:19.000 257 33747.21 105.68 17090.13 88888.00 2016-09-13 20:15:20.000 257 33747.17 105.70 17090.11 37828.28 2016-09-13 20:15:21.000 257 33747.14 105.70 17090.07 88888.00 2016-09-13 20:15:22.000 257 33747.12 105.69 17090.04 88888.00 2016-09-13 20:15:23.000 257 33747.13 105.67 17090.07 88888.00 2016-09-13 20:15:24.000 257 33747.14 105.65 17090.07 88888.00 2016-09-13 20:15:25.000 257 33747.17 105.65 17090.09 37828.27 2016-09-13 20:15:26.000 257 33747.18 105.67 17090.05 88888.00 2016-09-13 20:15:27.000 257 33747.18 105.68 17090.05 88888.00 2016-09-13 20:15:28.000 257 33747.20 105.67 17090.12 88888.00 2016-09-13 20:15:29.000 257 33747.18 105.62 17090.13 88888.00 2016-09-13 20:15:30.000 257 33747.19 105.62 17090.10 37828.23 2016-09-13 20:15:31.000 257 33747.19 105.62 17090.10 88888.00 2016-09-13 20:15:32.000 257 33747.21 105.63 17090.11 88888.00 2016-09-13 20:15:33.000 257 33747.22 105.65 17090.13 88888.00 2016-09-13 20:15:34.000 257 33747.21 105.67 17090.14 88888.00 2016-09-13 20:15:35.000 257 33747.19 105.68 17090.17 37828.28 2016-09-13 20:15:36.000 257 33747.19 105.66 17090.13 88888.00 2016-09-13 20:15:37.000 257 33747.19 105.63 17090.09 88888.00 2016-09-13 20:15:38.000 257 33747.19 105.63 17090.09 88888.00 2016-09-13 20:15:39.000 257 33747.13 105.62 17090.07 88888.00 2016-09-13 20:15:40.000 257 33747.13 105.63 17090.09 37828.29 2016-09-13 20:15:41.000 257 33747.12 105.64 17090.07 88888.00 2016-09-13 20:15:42.000 257 33747.07 105.71 17090.08 88888.00 2016-09-13 20:15:43.000 257 33747.09 105.70 17090.10 88888.00 2016-09-13 20:15:44.000 257 33747.07 105.71 17090.10 88888.00 2016-09-13 20:15:45.000 257 33747.10 105.71 17090.06 37828.33 2016-09-13 20:15:46.000 257 33747.12 105.70 17090.07 88888.00 2016-09-13 20:15:47.000 257 33747.12 105.74 17090.09 88888.00 2016-09-13 20:15:48.000 257 33747.12 105.73 17090.07 88888.00 2016-09-13 20:15:49.000 257 33747.12 105.70 17090.12 88888.00 2016-09-13 20:15:50.000 257 33747.10 105.71 17090.11 37828.24 2016-09-13 20:15:51.000 257 33747.12 105.70 17090.15 88888.00 2016-09-13 20:15:52.000 257 33747.13 105.71 17090.14 88888.00 2016-09-13 20:15:53.000 257 33747.08 105.75 17090.12 88888.00 2016-09-13 20:15:54.000 257 33747.08 105.73 17090.15 88888.00 2016-09-13 20:15:55.000 257 33747.10 105.67 17090.17 37828.29 2016-09-13 20:15:56.000 257 33747.08 105.69 17090.14 88888.00 2016-09-13 20:15:57.000 257 33747.07 105.76 17090.13 88888.00 2016-09-13 20:15:58.000 257 33747.08 105.73 17090.11 88888.00 2016-09-13 20:15:59.000 257 33747.07 105.70 17090.09 88888.00 2016-09-13 20:16:00.000 257 33747.07 105.73 17090.11 37828.21 2016-09-13 20:16:01.000 257 33747.08 105.78 17090.10 88888.00 2016-09-13 20:16:02.000 257 33747.07 105.71 17090.11 88888.00 2016-09-13 20:16:03.000 257 33747.08 105.69 17090.08 88888.00 2016-09-13 20:16:04.000 257 33747.08 105.65 17090.11 88888.00 2016-09-13 20:16:05.000 257 33747.12 105.65 17090.12 37828.26 2016-09-13 20:16:06.000 257 33747.12 105.65 17090.13 88888.00 2016-09-13 20:16:07.000 257 33747.09 105.62 17090.16 88888.00 2016-09-13 20:16:08.000 257 33747.10 105.64 17090.14 88888.00 2016-09-13 20:16:09.000 257 33747.10 105.60 17090.12 88888.00 2016-09-13 20:16:10.000 257 33747.11 105.61 17090.15 37828.20 2016-09-13 20:16:11.000 257 33747.13 105.61 17090.19 88888.00 2016-09-13 20:16:12.000 257 33747.11 105.63 17090.19 88888.00 2016-09-13 20:16:13.000 257 33747.10 105.64 17090.15 88888.00 2016-09-13 20:16:14.000 257 33747.14 105.65 17090.14 88888.00 2016-09-13 20:16:15.000 257 33747.13 105.65 17090.11 37828.14 2016-09-13 20:16:16.000 257 33747.15 105.63 17090.07 88888.00 2016-09-13 20:16:17.000 257 33747.14 105.66 17090.10 88888.00 2016-09-13 20:16:18.000 257 33747.11 105.65 17090.12 88888.00 2016-09-13 20:16:19.000 257 33747.10 105.63 17090.16 88888.00 2016-09-13 20:16:20.000 257 33747.08 105.63 17090.16 37828.18 2016-09-13 20:16:21.000 257 33747.10 105.62 17090.14 88888.00 2016-09-13 20:16:22.000 257 33747.03 105.65 17090.17 88888.00 2016-09-13 20:16:23.000 257 33747.05 105.66 17090.17 88888.00 2016-09-13 20:16:24.000 257 33747.06 105.62 17090.15 88888.00 2016-09-13 20:16:25.000 257 33747.08 105.66 17090.16 37828.17 2016-09-13 20:16:26.000 257 33747.06 105.65 17090.19 88888.00 2016-09-13 20:16:27.000 257 33747.03 105.65 17090.18 88888.00 2016-09-13 20:16:28.000 257 33747.01 105.68 17090.20 88888.00 2016-09-13 20:16:29.000 257 33747.04 105.69 17090.19 88888.00 2016-09-13 20:16:30.000 257 33747.03 105.67 17090.21 37828.23 2016-09-13 20:16:31.000 257 33747.02 105.64 17090.21 88888.00 2016-09-13 20:16:32.000 257 33747.02 105.66 17090.22 88888.00 2016-09-13 20:16:33.000 257 33747.04 105.64 17090.25 88888.00 2016-09-13 20:16:34.000 257 33746.99 105.65 17090.25 88888.00 2016-09-13 20:16:35.000 257 33747.02 105.64 17090.24 37828.15 2016-09-13 20:16:36.000 257 33747.03 105.63 17090.22 88888.00 2016-09-13 20:16:37.000 257 33747.04 105.65 17090.23 88888.00 2016-09-13 20:16:38.000 257 33747.00 105.66 17090.19 88888.00 2016-09-13 20:16:39.000 257 33747.00 105.63 17090.22 88888.00 2016-09-13 20:16:40.000 257 33747.00 105.63 17090.22 37828.16 2016-09-13 20:16:41.000 257 33746.98 105.64 17090.26 88888.00 2016-09-13 20:16:42.000 257 33746.97 105.62 17090.26 88888.00 2016-09-13 20:16:43.000 257 33746.97 105.59 17090.26 88888.00 2016-09-13 20:16:44.000 257 33746.99 105.58 17090.26 88888.00 2016-09-13 20:16:45.000 257 33747.00 105.62 17090.24 37828.21 2016-09-13 20:16:46.000 257 33746.98 105.61 17090.25 88888.00 2016-09-13 20:16:47.000 257 33747.00 105.60 17090.28 88888.00 2016-09-13 20:16:48.000 257 33747.04 105.62 17090.26 88888.00 2016-09-13 20:16:49.000 257 33747.06 105.62 17090.29 88888.00 2016-09-13 20:16:50.000 257 33747.00 105.63 17090.28 37828.21 2016-09-13 20:16:51.000 257 33747.01 105.66 17090.25 88888.00 2016-09-13 20:16:52.000 257 33747.01 105.67 17090.26 88888.00 2016-09-13 20:16:53.000 257 33747.03 105.67 17090.27 88888.00 2016-09-13 20:16:54.000 257 33747.01 105.62 17090.27 88888.00 2016-09-13 20:16:55.000 257 33746.97 105.61 17090.26 37828.09 2016-09-13 20:16:56.000 257 33747.00 105.61 17090.24 88888.00 2016-09-13 20:16:57.000 257 33747.01 105.64 17090.24 88888.00 2016-09-13 20:16:58.000 257 33747.00 105.66 17090.24 88888.00 2016-09-13 20:16:59.000 257 33746.97 105.67 17090.23 88888.00 2016-09-13 20:17:00.000 257 33746.98 105.69 17090.23 37828.18 2016-09-13 20:17:01.000 257 33746.97 105.70 17090.23 88888.00 2016-09-13 20:17:02.000 257 33746.92 105.71 17090.22 88888.00 2016-09-13 20:17:03.000 257 33746.92 105.72 17090.24 88888.00 2016-09-13 20:17:04.000 257 33746.97 105.73 17090.26 88888.00 2016-09-13 20:17:05.000 257 33746.96 105.70 17090.23 37828.15 2016-09-13 20:17:06.000 257 33746.98 105.70 17090.24 88888.00 2016-09-13 20:17:07.000 257 33746.99 105.71 17090.21 88888.00 2016-09-13 20:17:08.000 257 33746.97 105.71 17090.22 88888.00 2016-09-13 20:17:09.000 257 33746.97 105.67 17090.25 88888.00 2016-09-13 20:17:10.000 257 33746.95 105.67 17090.23 37828.10 2016-09-13 20:17:11.000 257 33746.97 105.66 17090.19 88888.00 2016-09-13 20:17:12.000 257 33746.94 105.64 17090.23 88888.00 2016-09-13 20:17:13.000 257 33746.97 105.63 17090.19 88888.00 2016-09-13 20:17:14.000 257 33746.96 105.70 17090.15 88888.00 2016-09-13 20:17:15.000 257 33746.99 105.69 17090.15 37828.05 2016-09-13 20:17:16.000 257 33747.01 105.71 17090.18 88888.00 2016-09-13 20:17:17.000 257 33746.97 105.66 17090.18 88888.00 2016-09-13 20:17:18.000 257 33746.93 105.71 17090.19 88888.00 2016-09-13 20:17:19.000 257 33746.96 105.69 17090.22 88888.00 2016-09-13 20:17:20.000 257 33746.95 105.68 17090.19 37827.98 2016-09-13 20:17:21.000 257 33746.91 105.72 17090.19 88888.00 2016-09-13 20:17:22.000 257 33746.90 105.66 17090.19 88888.00 2016-09-13 20:17:23.000 257 33746.94 105.73 17090.19 88888.00 2016-09-13 20:17:24.000 257 33746.94 105.73 17090.21 88888.00 2016-09-13 20:17:25.000 257 33746.94 105.74 17090.22 37828.12 2016-09-13 20:17:26.000 257 33746.96 105.70 17090.21 88888.00 2016-09-13 20:17:27.000 257 33746.97 105.69 17090.19 88888.00 2016-09-13 20:17:28.000 257 33746.95 105.72 17090.21 88888.00 2016-09-13 20:17:29.000 257 33746.94 105.75 17090.19 88888.00 2016-09-13 20:17:30.000 257 33746.93 105.73 17090.20 37828.23 2016-09-13 20:17:31.000 257 33746.94 105.74 17090.19 88888.00 2016-09-13 20:17:32.000 257 33746.93 105.74 17090.21 88888.00 2016-09-13 20:17:33.000 257 33746.91 105.71 17090.18 88888.00 2016-09-13 20:17:34.000 257 33746.90 105.68 17090.18 88888.00 2016-09-13 20:17:35.000 257 33746.93 105.71 17090.20 37828.03 2016-09-13 20:17:36.000 257 33746.97 105.74 17090.16 88888.00 2016-09-13 20:17:37.000 257 33746.97 105.76 17090.17 88888.00 2016-09-13 20:17:38.000 257 33746.99 105.78 17090.18 88888.00 2016-09-13 20:17:39.000 257 33746.98 105.76 17090.21 88888.00 2016-09-13 20:17:40.000 257 33747.00 105.71 17090.22 37828.16 2016-09-13 20:17:41.000 257 33746.96 105.70 17090.24 88888.00 2016-09-13 20:17:42.000 257 33746.93 105.71 17090.25 88888.00 2016-09-13 20:17:43.000 257 33746.95 105.70 17090.24 88888.00 2016-09-13 20:17:44.000 257 33746.94 105.69 17090.22 88888.00 2016-09-13 20:17:45.000 257 33746.95 105.65 17090.25 37828.08 2016-09-13 20:17:46.000 257 33746.92 105.63 17090.26 88888.00 2016-09-13 20:17:47.000 257 33746.90 105.59 17090.27 88888.00 2016-09-13 20:17:48.000 257 33746.89 105.61 17090.26 88888.00 2016-09-13 20:17:49.000 257 33746.93 105.62 17090.25 88888.00 2016-09-13 20:17:50.000 257 33746.96 105.67 17090.30 37828.09 2016-09-13 20:17:51.000 257 33746.94 105.68 17090.25 88888.00 2016-09-13 20:17:52.000 257 33746.90 105.68 17090.26 88888.00 2016-09-13 20:17:53.000 257 33746.93 105.68 17090.25 88888.00 2016-09-13 20:17:54.000 257 33746.90 105.68 17090.25 88888.00 2016-09-13 20:17:55.000 257 33746.91 105.71 17090.30 37827.95 2016-09-13 20:17:56.000 257 33746.90 105.71 17090.30 88888.00 2016-09-13 20:17:57.000 257 33746.85 105.75 17090.33 88888.00 2016-09-13 20:17:58.000 257 33746.84 105.76 17090.32 88888.00 2016-09-13 20:17:59.000 257 33746.81 105.70 17090.29 88888.00 2016-09-13 20:18:00.000 257 33746.83 105.70 17090.30 37827.98 2016-09-13 20:18:01.000 257 33746.84 105.70 17090.29 88888.00 2016-09-13 20:18:02.000 257 33746.89 105.73 17090.30 88888.00 2016-09-13 20:18:03.000 257 33746.92 105.71 17090.29 88888.00 2016-09-13 20:18:04.000 257 33746.91 105.76 17090.30 88888.00 2016-09-13 20:18:05.000 257 33746.88 105.74 17090.32 37828.11 2016-09-13 20:18:06.000 257 33746.87 105.76 17090.27 88888.00 2016-09-13 20:18:07.000 257 33746.87 105.75 17090.23 88888.00 2016-09-13 20:18:08.000 257 33746.87 105.74 17090.26 88888.00 2016-09-13 20:18:09.000 257 33746.89 105.74 17090.26 88888.00 2016-09-13 20:18:10.000 257 33746.87 105.73 17090.24 37828.05 2016-09-13 20:18:11.000 257 33746.85 105.72 17090.22 88888.00 2016-09-13 20:18:12.000 257 33746.87 105.72 17090.22 88888.00 2016-09-13 20:18:13.000 257 33746.89 105.70 17090.22 88888.00 2016-09-13 20:18:14.000 257 33746.86 105.71 17090.21 88888.00 2016-09-13 20:18:15.000 257 33746.87 105.67 17090.21 37828.00 2016-09-13 20:18:16.000 257 33746.93 105.65 17090.22 88888.00 2016-09-13 20:18:17.000 257 33746.97 105.66 17090.20 88888.00 2016-09-13 20:18:18.000 257 33746.95 105.71 17090.18 88888.00 2016-09-13 20:18:19.000 257 33746.92 105.69 17090.19 88888.00 2016-09-13 20:18:20.000 257 33746.93 105.64 17090.21 37828.08 2016-09-13 20:18:21.000 257 33746.93 105.66 17090.24 88888.00 2016-09-13 20:18:22.000 257 33746.89 105.66 17090.20 88888.00 2016-09-13 20:18:23.000 257 33746.91 105.64 17090.14 88888.00 2016-09-13 20:18:24.000 257 33746.91 105.66 17090.16 88888.00 2016-09-13 20:18:25.000 257 33746.90 105.66 17090.21 37828.05 2016-09-13 20:18:26.000 257 33746.88 105.66 17090.23 88888.00 2016-09-13 20:18:27.000 257 33746.92 105.73 17090.23 88888.00 2016-09-13 20:18:28.000 257 33746.94 105.73 17090.24 88888.00 2016-09-13 20:18:29.000 257 33746.92 105.72 17090.23 88888.00 2016-09-13 20:18:30.000 257 33746.90 105.73 17090.21 37828.06 2016-09-13 20:18:31.000 257 33746.90 105.74 17090.21 88888.00 2016-09-13 20:18:32.000 257 33746.87 105.73 17090.23 88888.00 2016-09-13 20:18:33.000 257 33746.89 105.70 17090.25 88888.00 2016-09-13 20:18:34.000 257 33746.86 105.73 17090.23 88888.00 2016-09-13 20:18:35.000 257 33746.85 105.80 17090.23 37828.00 2016-09-13 20:18:36.000 257 33746.82 105.74 17090.21 88888.00 2016-09-13 20:18:37.000 257 33746.83 105.70 17090.18 88888.00 2016-09-13 20:18:38.000 257 33746.83 105.74 17090.23 88888.00 2016-09-13 20:18:39.000 257 33746.79 105.73 17090.25 88888.00 2016-09-13 20:18:40.000 257 33746.78 105.73 17090.27 37827.96 2016-09-13 20:18:41.000 257 33746.80 105.72 17090.26 88888.00 2016-09-13 20:18:42.000 257 33746.78 105.66 17090.25 88888.00 2016-09-13 20:18:43.000 257 33746.78 105.66 17090.24 88888.00 2016-09-13 20:18:44.000 257 33746.76 105.71 17090.23 88888.00 2016-09-13 20:18:45.000 257 33746.77 105.69 17090.21 37827.95 2016-09-13 20:18:46.000 257 33746.76 105.69 17090.22 88888.00 2016-09-13 20:18:47.000 257 33746.75 105.69 17090.24 88888.00 2016-09-13 20:18:48.000 257 33746.76 105.68 17090.25 88888.00 2016-09-13 20:18:49.000 257 33746.74 105.67 17090.24 88888.00 2016-09-13 20:18:50.000 257 33746.72 105.69 17090.27 37827.93 2016-09-13 20:18:51.000 257 33746.72 105.70 17090.24 88888.00 2016-09-13 20:18:52.000 257 33746.69 105.69 17090.26 88888.00 2016-09-13 20:18:53.000 257 33746.67 105.67 17090.24 88888.00 2016-09-13 20:18:54.000 257 33746.71 105.68 17090.24 88888.00 2016-09-13 20:18:55.000 257 33746.72 105.71 17090.27 37828.02 2016-09-13 20:18:56.000 257 33746.74 105.74 17090.26 88888.00 2016-09-13 20:18:57.000 257 33746.73 105.72 17090.23 88888.00 2016-09-13 20:18:58.000 257 33746.69 105.71 17090.21 88888.00 2016-09-13 20:18:59.000 257 33746.70 105.71 17090.20 88888.00 2016-09-13 20:19:00.000 257 33746.62 105.69 17090.22 37827.89 2016-09-13 20:19:01.000 257 33746.63 105.73 17090.20 88888.00 2016-09-13 20:19:02.000 257 33746.67 105.76 17090.25 88888.00 2016-09-13 20:19:03.000 257 33746.68 105.75 17090.31 88888.00 2016-09-13 20:19:04.000 257 33746.69 105.73 17090.30 88888.00 2016-09-13 20:19:05.000 257 33746.71 105.76 17090.30 37827.88 2016-09-13 20:19:06.000 257 33746.71 105.80 17090.34 88888.00 2016-09-13 20:19:07.000 257 33746.71 105.83 17090.31 88888.00 2016-09-13 20:19:08.000 257 33746.72 105.80 17090.31 88888.00 2016-09-13 20:19:09.000 257 33746.71 105.79 17090.34 88888.00 2016-09-13 20:19:10.000 257 33746.66 105.78 17090.35 37827.96 2016-09-13 20:19:11.000 257 33746.67 105.82 17090.35 88888.00 2016-09-13 20:19:12.000 257 33746.66 105.79 17090.31 88888.00 2016-09-13 20:19:13.000 257 33746.68 105.76 17090.29 88888.00 2016-09-13 20:19:14.000 257 33746.67 105.75 17090.31 88888.00 2016-09-13 20:19:15.000 257 33746.67 105.76 17090.30 37827.88 2016-09-13 20:19:16.000 257 33746.67 105.79 17090.28 88888.00 2016-09-13 20:19:17.000 257 33746.71 105.78 17090.30 88888.00 2016-09-13 20:19:18.000 257 33746.71 105.76 17090.31 88888.00 2016-09-13 20:19:19.000 257 33746.71 105.77 17090.28 88888.00 2016-09-13 20:19:20.000 257 33746.69 105.74 17090.25 37827.95 2016-09-13 20:19:21.000 257 33746.65 105.74 17090.26 88888.00 2016-09-13 20:19:22.000 257 33746.70 105.74 17090.28 88888.00 2016-09-13 20:19:23.000 257 33746.70 105.78 17090.30 88888.00 2016-09-13 20:19:24.000 257 33746.67 105.77 17090.27 88888.00 2016-09-13 20:19:25.000 257 33746.64 105.78 17090.29 37827.90 2016-09-13 20:19:26.000 257 33746.65 105.81 17090.28 88888.00 2016-09-13 20:19:27.000 257 33746.68 105.81 17090.32 88888.00 2016-09-13 20:19:28.000 257 33746.64 105.80 17090.29 88888.00 2016-09-13 20:19:29.000 257 33746.65 105.79 17090.28 88888.00 2016-09-13 20:19:30.000 257 33746.68 105.81 17090.30 37827.90 2016-09-13 20:19:31.000 257 33746.66 105.83 17090.31 88888.00 2016-09-13 20:19:32.000 257 33746.64 105.83 17090.29 88888.00 2016-09-13 20:19:33.000 257 33746.66 105.85 17090.29 88888.00 2016-09-13 20:19:34.000 257 33746.60 105.83 17090.34 88888.00 2016-09-13 20:19:35.000 257 33746.59 105.86 17090.35 37827.75 2016-09-13 20:19:36.000 257 33746.60 105.85 17090.33 88888.00 2016-09-13 20:19:37.000 257 33746.57 105.77 17090.30 88888.00 2016-09-13 20:19:38.000 257 33746.53 105.77 17090.31 88888.00 2016-09-13 20:19:39.000 257 33746.61 105.84 17090.31 88888.00 2016-09-13 20:19:40.000 257 33746.65 105.83 17090.28 37827.82 2016-09-13 20:19:41.000 257 33746.65 105.85 17090.27 88888.00 2016-09-13 20:19:42.000 257 33746.62 105.86 17090.28 88888.00 2016-09-13 20:19:43.000 257 33746.57 105.84 17090.31 88888.00 2016-09-13 20:19:44.000 257 33746.56 105.85 17090.33 88888.00 2016-09-13 20:19:45.000 257 33746.62 105.87 17090.34 37827.86 2016-09-13 20:19:46.000 257 33746.58 105.87 17090.35 88888.00 2016-09-13 20:19:47.000 257 33746.57 105.87 17090.37 88888.00 2016-09-13 20:19:48.000 257 33746.58 105.86 17090.34 88888.00 2016-09-13 20:19:49.000 257 33746.59 105.84 17090.32 88888.00 2016-09-13 20:19:50.000 257 33746.58 105.84 17090.30 37827.81 2016-09-13 20:19:51.000 257 33746.58 105.87 17090.31 88888.00 2016-09-13 20:19:52.000 257 33746.62 105.88 17090.30 88888.00 2016-09-13 20:19:53.000 257 33746.64 105.89 17090.31 88888.00 2016-09-13 20:19:54.000 257 33746.59 105.91 17090.32 88888.00 2016-09-13 20:19:55.000 257 33746.59 105.94 17090.30 37827.81 2016-09-13 20:19:56.000 257 33746.57 105.90 17090.28 88888.00 2016-09-13 20:19:57.000 257 33746.54 105.90 17090.31 88888.00 2016-09-13 20:19:58.000 257 33746.58 105.87 17090.31 88888.00 2016-09-13 20:19:59.000 257 33746.60 105.89 17090.33 88888.00 2016-09-13 20:20:00.000 257 33746.57 105.87 17090.37 37827.85 2016-09-13 20:20:01.000 257 33746.58 105.88 17090.34 88888.00 2016-09-13 20:20:02.000 257 33746.58 105.89 17090.34 88888.00 2016-09-13 20:20:03.000 257 33746.57 105.86 17090.34 88888.00 2016-09-13 20:20:04.000 257 33746.56 105.85 17090.34 88888.00 2016-09-13 20:20:05.000 257 33746.57 105.87 17090.31 37827.85 2016-09-13 20:20:06.000 257 33746.57 105.87 17090.31 88888.00 2016-09-13 20:20:07.000 257 33746.56 105.88 17090.30 88888.00 2016-09-13 20:20:08.000 257 33746.57 105.95 17090.33 88888.00 2016-09-13 20:20:09.000 257 33746.56 105.95 17090.35 88888.00 2016-09-13 20:20:10.000 257 33746.58 105.94 17090.36 37827.71 2016-09-13 20:20:11.000 257 33746.64 105.93 17090.36 88888.00 2016-09-13 20:20:12.000 257 33746.62 105.95 17090.37 88888.00 2016-09-13 20:20:13.000 257 33746.56 105.96 17090.38 88888.00 2016-09-13 20:20:14.000 257 33746.55 105.96 17090.35 88888.00 2016-09-13 20:20:15.000 257 33746.57 105.96 17090.35 37827.84 2016-09-13 20:20:16.000 257 33746.60 105.97 17090.37 88888.00 2016-09-13 20:20:17.000 257 33746.57 105.96 17090.33 88888.00 2016-09-13 20:20:18.000 257 33746.55 105.95 17090.34 88888.00 2016-09-13 20:20:19.000 257 33746.60 106.00 17090.38 88888.00 2016-09-13 20:20:20.000 257 33746.59 106.01 17090.40 37827.73 2016-09-13 20:20:21.000 257 33746.55 105.98 17090.39 88888.00 2016-09-13 20:20:22.000 257 33746.55 105.95 17090.39 88888.00 2016-09-13 20:20:23.000 257 33746.56 105.98 17090.37 88888.00 2016-09-13 20:20:24.000 257 33746.55 105.96 17090.38 88888.00 2016-09-13 20:20:25.000 257 33746.53 105.95 17090.34 37827.85 2016-09-13 20:20:26.000 257 33746.54 105.98 17090.36 88888.00 2016-09-13 20:20:27.000 257 33746.56 106.02 17090.36 88888.00 2016-09-13 20:20:28.000 257 33746.57 106.02 17090.36 88888.00 2016-09-13 20:20:29.000 257 33746.59 106.02 17090.34 88888.00 2016-09-13 20:20:30.000 257 33746.60 106.01 17090.32 37827.81 2016-09-13 20:20:31.000 257 33746.57 106.06 17090.34 88888.00 2016-09-13 20:20:32.000 257 33746.58 106.07 17090.33 88888.00 2016-09-13 20:20:33.000 257 33746.60 106.03 17090.33 88888.00 2016-09-13 20:20:34.000 257 33746.59 106.07 17090.33 88888.00 2016-09-13 20:20:35.000 257 33746.57 106.11 17090.35 37827.78 2016-09-13 20:20:36.000 257 33746.56 106.14 17090.37 88888.00 2016-09-13 20:20:37.000 257 33746.58 106.12 17090.37 88888.00 2016-09-13 20:20:38.000 257 33746.59 106.09 17090.37 88888.00 2016-09-13 20:20:39.000 257 33746.58 106.09 17090.33 88888.00 2016-09-13 20:20:40.000 257 33746.58 106.06 17090.30 37827.67 2016-09-13 20:20:41.000 257 33746.55 106.09 17090.31 88888.00 2016-09-13 20:20:42.000 257 33746.52 106.10 17090.34 88888.00 2016-09-13 20:20:43.000 257 33746.55 106.09 17090.35 88888.00 2016-09-13 20:20:44.000 257 33746.57 106.06 17090.32 88888.00 2016-09-13 20:20:45.000 257 33746.55 106.06 17090.31 37827.62 2016-09-13 20:20:46.000 257 33746.51 106.05 17090.35 88888.00 2016-09-13 20:20:47.000 257 33746.52 106.04 17090.37 88888.00 2016-09-13 20:20:48.000 257 33746.51 106.10 17090.35 88888.00 2016-09-13 20:20:49.000 257 33746.54 106.08 17090.34 88888.00 2016-09-13 20:20:50.000 257 33746.54 106.08 17090.35 37827.77 2016-09-13 20:20:51.000 257 33746.53 106.04 17090.38 88888.00 2016-09-13 20:20:52.000 257 33746.52 106.02 17090.38 88888.00 2016-09-13 20:20:53.000 257 33746.51 106.08 17090.40 88888.00 2016-09-13 20:20:54.000 257 33746.48 106.08 17090.37 88888.00 2016-09-13 20:20:55.000 257 33746.48 106.12 17090.36 37827.78 2016-09-13 20:20:56.000 257 33746.50 106.12 17090.34 88888.00 2016-09-13 20:20:57.000 257 33746.49 106.12 17090.36 88888.00 2016-09-13 20:20:58.000 257 33746.51 106.13 17090.33 88888.00 2016-09-13 20:20:59.000 257 33746.50 106.10 17090.32 88888.00 2016-09-13 20:21:00.000 257 33746.52 106.11 17090.37 37827.69 2016-09-13 20:21:01.000 257 33746.55 106.09 17090.37 88888.00 2016-09-13 20:21:02.000 257 33746.52 106.10 17090.37 88888.00 2016-09-13 20:21:03.000 257 33746.48 106.07 17090.36 88888.00 2016-09-13 20:21:04.000 257 33746.45 106.08 17090.39 88888.00 2016-09-13 20:21:05.000 257 33746.49 106.09 17090.38 37827.81 2016-09-13 20:21:06.000 257 33746.52 106.14 17090.36 88888.00 2016-09-13 20:21:07.000 257 33746.50 106.14 17090.39 88888.00 2016-09-13 20:21:08.000 257 33746.47 106.09 17090.38 88888.00 2016-09-13 20:21:09.000 257 33746.46 106.10 17090.40 88888.00 2016-09-13 20:21:10.000 257 33746.48 106.06 17090.47 37827.81 2016-09-13 20:21:11.000 257 33746.44 106.02 17090.45 88888.00 2016-09-13 20:21:12.000 257 33746.45 106.10 17090.44 88888.00 2016-09-13 20:21:13.000 257 33746.46 106.16 17090.38 88888.00 2016-09-13 20:21:14.000 257 33746.47 106.12 17090.38 88888.00 2016-09-13 20:21:15.000 257 33746.52 106.12 17090.40 37827.75 2016-09-13 20:21:16.000 257 33746.50 106.15 17090.34 88888.00 2016-09-13 20:21:17.000 257 33746.49 106.12 17090.36 88888.00 2016-09-13 20:21:18.000 257 33746.47 106.10 17090.38 88888.00 2016-09-13 20:21:19.000 257 33746.47 106.10 17090.40 88888.00 2016-09-13 20:21:20.000 257 33746.46 106.12 17090.35 37827.75 2016-09-13 20:21:21.000 257 33746.45 106.11 17090.36 88888.00 2016-09-13 20:21:22.000 257 33746.45 106.08 17090.34 88888.00 2016-09-13 20:21:23.000 257 33746.45 106.09 17090.34 88888.00 2016-09-13 20:21:24.000 257 33746.46 106.12 17090.37 88888.00 2016-09-13 20:21:25.000 257 33746.48 106.15 17090.37 37827.79 2016-09-13 20:21:26.000 257 33746.47 106.11 17090.36 88888.00 2016-09-13 20:21:27.000 257 33746.52 106.14 17090.36 88888.00 2016-09-13 20:21:28.000 257 33746.49 106.13 17090.38 88888.00 2016-09-13 20:21:29.000 257 33746.49 106.17 17090.36 88888.00 2016-09-13 20:21:30.000 257 33746.47 106.12 17090.33 37827.74 2016-09-13 20:21:31.000 257 33746.45 106.12 17090.35 88888.00 2016-09-13 20:21:32.000 257 33746.45 106.11 17090.34 88888.00 2016-09-13 20:21:33.000 257 33746.47 106.10 17090.31 88888.00 2016-09-13 20:21:34.000 257 33746.50 106.12 17090.34 88888.00 2016-09-13 20:21:35.000 257 33746.48 106.10 17090.36 37827.72 2016-09-13 20:21:36.000 257 33746.46 106.13 17090.36 88888.00 2016-09-13 20:21:37.000 257 33746.46 106.17 17090.37 88888.00 2016-09-13 20:21:38.000 257 33746.46 106.17 17090.35 88888.00 2016-09-13 20:21:39.000 257 33746.48 106.15 17090.36 88888.00 2016-09-13 20:21:40.000 257 33746.47 106.11 17090.33 37827.69 2016-09-13 20:21:41.000 257 33746.50 106.16 17090.36 88888.00 2016-09-13 20:21:42.000 257 33746.48 106.19 17090.33 88888.00 2016-09-13 20:21:43.000 257 33746.44 106.16 17090.37 88888.00 2016-09-13 20:21:44.000 257 33746.43 106.16 17090.38 88888.00 2016-09-13 20:21:45.000 257 33746.39 106.13 17090.39 37827.71 2016-09-13 20:21:46.000 257 33746.41 106.15 17090.38 88888.00 2016-09-13 20:21:47.000 257 33746.42 106.17 17090.37 88888.00 2016-09-13 20:21:48.000 257 33746.44 106.17 17090.34 88888.00 2016-09-13 20:21:49.000 257 33746.46 106.19 17090.36 88888.00 2016-09-13 20:21:50.000 257 33746.47 106.17 17090.40 37827.76 2016-09-13 20:21:51.000 257 33746.46 106.18 17090.40 88888.00 2016-09-13 20:21:52.000 257 33746.44 106.16 17090.38 88888.00 2016-09-13 20:21:53.000 257 33746.43 106.15 17090.37 88888.00 2016-09-13 20:21:54.000 257 33746.42 106.13 17090.35 88888.00 2016-09-13 20:21:55.000 257 33746.36 106.13 17090.34 37827.62 2016-09-13 20:21:56.000 257 33746.35 106.15 17090.32 88888.00 2016-09-13 20:21:57.000 257 33746.40 106.20 17090.34 88888.00 2016-09-13 20:21:58.000 257 33746.40 106.18 17090.36 88888.00 2016-09-13 20:21:59.000 257 33746.42 106.14 17090.37 88888.00 2016-09-13 20:22:00.000 257 33746.44 106.12 17090.37 37827.62 2016-09-13 20:22:01.000 257 33746.42 106.14 17090.34 88888.00 2016-09-13 20:22:02.000 257 33746.42 106.19 17090.34 88888.00 2016-09-13 20:22:03.000 257 33746.40 106.22 17090.34 88888.00 2016-09-13 20:22:04.000 257 33746.37 106.20 17090.34 88888.00 2016-09-13 20:22:05.000 257 33746.36 106.14 17090.33 37827.62 2016-09-13 20:22:06.000 257 33746.39 106.17 17090.34 88888.00 2016-09-13 20:22:07.000 257 33746.42 106.21 17090.33 88888.00 2016-09-13 20:22:08.000 257 33746.44 106.18 17090.34 88888.00 2016-09-13 20:22:09.000 257 33746.44 106.18 17090.35 88888.00 2016-09-13 20:22:10.000 257 33746.42 106.16 17090.35 37827.66 2016-09-13 20:22:11.000 257 33746.41 106.12 17090.37 88888.00 2016-09-13 20:22:12.000 257 33746.43 106.12 17090.39 88888.00 2016-09-13 20:22:13.000 257 33746.42 106.15 17090.42 88888.00 2016-09-13 20:22:14.000 257 33746.43 106.19 17090.42 88888.00 2016-09-13 20:22:15.000 257 33746.38 106.20 17090.41 37827.69 2016-09-13 20:22:16.000 257 33746.39 106.24 17090.41 88888.00 2016-09-13 20:22:17.000 257 33746.38 106.27 17090.41 88888.00 2016-09-13 20:22:18.000 257 33746.43 106.26 17090.41 88888.00 2016-09-13 20:22:19.000 257 33746.44 106.25 17090.39 88888.00 2016-09-13 20:22:20.000 257 33746.42 106.25 17090.41 37827.61 2016-09-13 20:22:21.000 257 33746.41 106.25 17090.41 88888.00 2016-09-13 20:22:22.000 257 33746.36 106.27 17090.42 88888.00 2016-09-13 20:22:23.000 257 33746.37 106.26 17090.37 88888.00 2016-09-13 20:22:24.000 257 33746.36 106.25 17090.38 88888.00 2016-09-13 20:22:25.000 257 33746.37 106.23 17090.40 37827.66 2016-09-13 20:22:26.000 257 33746.37 106.23 17090.40 88888.00 2016-09-13 20:22:27.000 257 33746.40 106.24 17090.43 88888.00 2016-09-13 20:22:28.000 257 33746.35 106.21 17090.41 88888.00 2016-09-13 20:22:29.000 257 33746.36 106.24 17090.39 88888.00 2016-09-13 20:22:30.000 257 33746.36 106.23 17090.40 37827.56 2016-09-13 20:22:31.000 257 33746.38 106.23 17090.39 88888.00 2016-09-13 20:22:32.000 257 33746.41 106.22 17090.36 88888.00 2016-09-13 20:22:33.000 257 33746.43 106.23 17090.35 88888.00 2016-09-13 20:22:34.000 257 33746.42 106.23 17090.36 88888.00 2016-09-13 20:22:35.000 257 33746.45 106.26 17090.39 37827.68 2016-09-13 20:22:36.000 257 33746.46 106.23 17090.39 88888.00 2016-09-13 20:22:37.000 257 33746.46 106.24 17090.36 88888.00 2016-09-13 20:22:38.000 257 33746.40 106.22 17090.36 88888.00 2016-09-13 20:22:39.000 257 33746.40 106.22 17090.33 88888.00 2016-09-13 20:22:40.000 257 33746.41 106.21 17090.33 37827.67 2016-09-13 20:22:41.000 257 33746.42 106.21 17090.37 88888.00 2016-09-13 20:22:42.000 257 33746.42 106.20 17090.39 88888.00 2016-09-13 20:22:43.000 257 33746.38 106.20 17090.41 88888.00 2016-09-13 20:22:44.000 257 33746.38 106.20 17090.41 88888.00 2016-09-13 20:22:45.000 257 33746.40 106.14 17090.39 37827.73 2016-09-13 20:22:46.000 257 33746.41 106.16 17090.37 88888.00 2016-09-13 20:22:47.000 257 33746.40 106.19 17090.40 88888.00 2016-09-13 20:22:48.000 257 33746.42 106.20 17090.43 88888.00 2016-09-13 20:22:49.000 257 33746.42 106.21 17090.43 88888.00 2016-09-13 20:22:50.000 257 33746.45 106.23 17090.43 37827.75 2016-09-13 20:22:51.000 257 33746.41 106.21 17090.41 88888.00 2016-09-13 20:22:52.000 257 33746.37 106.23 17090.41 88888.00 2016-09-13 20:22:53.000 257 33746.40 106.22 17090.40 88888.00 2016-09-13 20:22:54.000 257 33746.38 106.23 17090.39 88888.00 2016-09-13 20:22:55.000 257 33746.37 106.24 17090.38 37827.74 2016-09-13 20:22:56.000 257 33746.35 106.29 17090.35 88888.00 2016-09-13 20:22:57.000 257 33746.39 106.24 17090.36 88888.00 2016-09-13 20:22:58.000 257 33746.40 106.25 17090.35 88888.00 2016-09-13 20:22:59.000 257 33746.43 106.26 17090.39 88888.00 2016-09-13 20:23:00.000 257 33746.43 106.28 17090.39 37827.67 2016-09-13 20:23:01.000 257 33746.45 106.30 17090.37 88888.00 2016-09-13 20:23:02.000 257 33746.41 106.28 17090.34 88888.00 2016-09-13 20:23:03.000 257 33746.44 106.25 17090.33 88888.00 2016-09-13 20:23:04.000 257 33746.45 106.25 17090.32 88888.00 2016-09-13 20:23:05.000 257 33746.44 106.26 17090.37 37827.60 2016-09-13 20:23:06.000 257 33746.43 106.24 17090.41 88888.00 2016-09-13 20:23:07.000 257 33746.47 106.23 17090.41 88888.00 2016-09-13 20:23:08.000 257 33746.44 106.23 17090.42 88888.00 2016-09-13 20:23:09.000 257 33746.44 106.21 17090.40 88888.00 2016-09-13 20:23:10.000 257 33746.46 106.18 17090.40 37827.70 2016-09-13 20:23:11.000 257 33746.45 106.19 17090.40 88888.00 2016-09-13 20:23:12.000 257 33746.42 106.20 17090.42 88888.00 2016-09-13 20:23:13.000 257 33746.42 106.20 17090.38 88888.00 2016-09-13 20:23:14.000 257 33746.43 106.20 17090.35 88888.00 2016-09-13 20:23:15.000 257 33746.41 106.18 17090.36 37827.77 2016-09-13 20:23:16.000 257 33746.44 106.20 17090.36 88888.00 2016-09-13 20:23:17.000 257 33746.44 106.22 17090.39 88888.00 2016-09-13 20:23:18.000 257 33746.46 106.23 17090.36 88888.00 2016-09-13 20:23:19.000 257 33746.47 106.21 17090.38 88888.00 2016-09-13 20:23:20.000 257 33746.45 106.21 17090.37 37827.69 2016-09-13 20:23:21.000 257 33746.43 106.23 17090.36 88888.00 2016-09-13 20:23:22.000 257 33746.40 106.23 17090.33 88888.00 2016-09-13 20:23:23.000 257 33746.43 106.25 17090.38 88888.00 2016-09-13 20:23:24.000 257 33746.48 106.21 17090.39 88888.00 2016-09-13 20:23:25.000 257 33746.46 106.19 17090.38 37827.74 2016-09-13 20:23:26.000 257 33746.45 106.21 17090.40 88888.00 2016-09-13 20:23:27.000 257 33746.45 106.23 17090.40 88888.00 2016-09-13 20:23:28.000 257 33746.44 106.21 17090.38 88888.00 2016-09-13 20:23:29.000 257 33746.43 106.22 17090.40 88888.00 2016-09-13 20:23:30.000 257 33746.38 106.22 17090.44 37827.72 2016-09-13 20:23:31.000 257 33746.39 106.26 17090.46 88888.00 2016-09-13 20:23:32.000 257 33746.40 106.29 17090.44 88888.00 2016-09-13 20:23:33.000 257 33746.40 106.30 17090.40 88888.00 2016-09-13 20:23:34.000 257 33746.42 106.30 17090.37 88888.00 2016-09-13 20:23:35.000 257 33746.45 106.28 17090.38 37827.70 2016-09-13 20:23:36.000 257 33746.45 106.28 17090.39 88888.00 2016-09-13 20:23:37.000 257 33746.45 106.33 17090.38 88888.00 2016-09-13 20:23:38.000 257 33746.45 106.35 17090.38 88888.00 2016-09-13 20:23:39.000 257 33746.47 106.31 17090.39 88888.00 2016-09-13 20:23:40.000 257 33746.46 106.30 17090.41 37827.70 2016-09-13 20:23:41.000 257 33746.48 106.32 17090.38 88888.00 2016-09-13 20:23:42.000 257 33746.48 106.31 17090.35 88888.00 2016-09-13 20:23:43.000 257 33746.45 106.34 17090.33 88888.00 2016-09-13 20:23:44.000 257 33746.46 106.34 17090.37 88888.00 2016-09-13 20:23:45.000 257 33746.48 106.37 17090.39 37827.78 2016-09-13 20:23:46.000 257 33746.47 106.40 17090.41 88888.00 2016-09-13 20:23:47.000 257 33746.52 106.34 17090.40 88888.00 2016-09-13 20:23:48.000 257 33746.53 106.32 17090.42 88888.00 2016-09-13 20:23:49.000 257 33746.54 106.34 17090.43 88888.00 2016-09-13 20:23:50.000 257 33746.53 106.33 17090.43 37827.79 2016-09-13 20:23:51.000 257 33746.55 106.32 17090.43 88888.00 2016-09-13 20:23:52.000 257 33746.51 106.29 17090.36 88888.00 2016-09-13 20:23:53.000 257 33746.49 106.31 17090.38 88888.00 2016-09-13 20:23:54.000 257 33746.51 106.33 17090.35 88888.00 2016-09-13 20:23:55.000 257 33746.53 106.31 17090.34 37827.77 2016-09-13 20:23:56.000 257 33746.52 106.31 17090.36 88888.00 2016-09-13 20:23:57.000 257 33746.54 106.31 17090.40 88888.00 2016-09-13 20:23:58.000 257 33746.54 106.30 17090.40 88888.00 2016-09-13 20:23:59.000 257 33746.57 106.37 17090.38 88888.00 2016-09-13 20:24:00.000 257 33746.53 106.41 17090.38 37827.73 2016-09-13 20:24:01.000 257 33746.54 106.38 17090.31 88888.00 2016-09-13 20:24:02.000 257 33746.53 106.36 17090.32 88888.00 2016-09-13 20:24:03.000 257 33746.53 106.36 17090.32 88888.00 2016-09-13 20:24:04.000 257 33746.53 106.34 17090.33 88888.00 2016-09-13 20:24:05.000 257 33746.53 106.33 17090.33 37827.81 2016-09-13 20:24:06.000 257 33746.51 106.33 17090.35 88888.00 2016-09-13 20:24:07.000 257 33746.45 106.31 17090.38 88888.00 2016-09-13 20:24:08.000 257 33746.44 106.29 17090.40 88888.00 2016-09-13 20:24:09.000 257 33746.50 106.32 17090.40 88888.00 2016-09-13 20:24:10.000 257 33746.56 106.35 17090.41 37827.80 2016-09-13 20:24:11.000 257 33746.53 106.36 17090.41 88888.00 2016-09-13 20:24:12.000 257 33746.52 106.33 17090.39 88888.00 2016-09-13 20:24:13.000 257 33746.52 106.35 17090.36 88888.00 2016-09-13 20:24:14.000 257 33746.50 106.35 17090.35 88888.00 2016-09-13 20:24:15.000 257 33746.52 106.34 17090.38 37827.68 2016-09-13 20:24:16.000 257 33746.52 106.32 17090.42 88888.00 2016-09-13 20:24:17.000 257 33746.47 106.35 17090.39 88888.00 2016-09-13 20:24:18.000 257 33746.49 106.34 17090.41 88888.00 2016-09-13 20:24:19.000 257 33746.49 106.35 17090.41 88888.00 2016-09-13 20:24:20.000 257 33746.53 106.35 17090.38 37827.66 2016-09-13 20:24:21.000 257 33746.53 106.34 17090.35 88888.00 2016-09-13 20:24:22.000 257 33746.50 106.39 17090.36 88888.00 2016-09-13 20:24:23.000 257 33746.51 106.40 17090.37 88888.00 2016-09-13 20:24:24.000 257 33746.49 106.38 17090.37 88888.00 2016-09-13 20:24:25.000 257 33746.53 106.36 17090.37 37827.82 2016-09-13 20:24:26.000 257 33746.51 106.36 17090.34 88888.00 2016-09-13 20:24:27.000 257 33746.53 106.35 17090.36 88888.00 2016-09-13 20:24:28.000 257 33746.54 106.35 17090.39 88888.00 2016-09-13 20:24:29.000 257 33746.51 106.37 17090.42 88888.00 2016-09-13 20:24:30.000 257 33746.49 106.36 17090.40 37827.85 2016-09-13 20:24:31.000 257 33746.50 106.34 17090.43 88888.00 2016-09-13 20:24:32.000 257 33746.51 106.33 17090.43 88888.00 2016-09-13 20:24:33.000 257 33746.50 106.34 17090.45 88888.00 2016-09-13 20:24:34.000 257 33746.46 106.33 17090.41 88888.00 2016-09-13 20:24:35.000 257 33746.50 106.33 17090.39 37827.82 2016-09-13 20:24:36.000 257 33746.53 106.32 17090.45 88888.00 2016-09-13 20:24:37.000 257 33746.48 106.33 17090.42 88888.00 2016-09-13 20:24:38.000 257 33746.48 106.32 17090.37 88888.00 2016-09-13 20:24:39.000 257 33746.50 106.33 17090.38 88888.00 2016-09-13 20:24:40.000 257 33746.51 106.29 17090.39 37827.74 2016-09-13 20:24:41.000 257 33746.50 106.30 17090.41 88888.00 2016-09-13 20:24:42.000 257 33746.48 106.31 17090.40 88888.00 2016-09-13 20:24:43.000 257 33746.50 106.31 17090.35 88888.00 2016-09-13 20:24:44.000 257 33746.53 106.28 17090.38 88888.00 2016-09-13 20:24:45.000 257 33746.52 106.28 17090.41 37827.77 2016-09-13 20:24:46.000 257 33746.49 106.27 17090.40 88888.00 2016-09-13 20:24:47.000 257 33746.51 106.27 17090.35 88888.00 2016-09-13 20:24:48.000 257 33746.48 106.27 17090.32 88888.00 2016-09-13 20:24:49.000 257 33746.48 106.31 17090.35 88888.00 2016-09-13 20:24:50.000 257 33746.48 106.31 17090.38 37827.68 2016-09-13 20:24:51.000 257 33746.48 106.30 17090.37 88888.00 2016-09-13 20:24:52.000 257 33746.47 106.36 17090.36 88888.00 2016-09-13 20:24:53.000 257 33746.47 106.35 17090.34 88888.00 2016-09-13 20:24:54.000 257 33746.48 106.33 17090.32 88888.00 2016-09-13 20:24:55.000 257 33746.50 106.35 17090.37 37827.78 2016-09-13 20:24:56.000 257 33746.49 106.38 17090.34 88888.00 2016-09-13 20:24:57.000 257 33746.47 106.34 17090.36 88888.00 2016-09-13 20:24:58.000 257 33746.42 106.29 17090.36 88888.00 2016-09-13 20:24:59.000 257 33746.40 106.30 17090.33 88888.00 2016-09-13 20:25:00.000 257 33746.43 106.33 17090.36 37827.75 2016-09-13 20:25:01.000 257 33746.44 106.37 17090.38 88888.00 2016-09-13 20:25:02.000 257 33746.46 106.40 17090.36 88888.00 2016-09-13 20:25:03.000 257 33746.42 106.39 17090.36 88888.00 2016-09-13 20:25:04.000 257 33746.39 106.38 17090.37 88888.00 2016-09-13 20:25:05.000 257 33746.42 106.32 17090.38 37827.79 2016-09-13 20:25:06.000 257 33746.43 106.32 17090.39 88888.00 2016-09-13 20:25:07.000 257 33746.47 106.33 17090.38 88888.00 2016-09-13 20:25:08.000 257 33746.45 106.32 17090.39 88888.00 2016-09-13 20:25:09.000 257 33746.45 106.34 17090.40 88888.00 2016-09-13 20:25:10.000 257 33746.48 106.31 17090.40 37827.75 2016-09-13 20:25:11.000 257 33746.49 106.31 17090.40 88888.00 2016-09-13 20:25:12.000 257 33746.47 106.34 17090.40 88888.00 2016-09-13 20:25:13.000 257 33746.46 106.36 17090.38 88888.00 2016-09-13 20:25:14.000 257 33746.49 106.36 17090.36 88888.00 2016-09-13 20:25:15.000 257 33746.49 106.35 17090.43 37827.78 2016-09-13 20:25:16.000 257 33746.45 106.33 17090.43 88888.00 2016-09-13 20:25:17.000 257 33746.44 106.36 17090.42 88888.00 2016-09-13 20:25:18.000 257 33746.42 106.37 17090.41 88888.00 2016-09-13 20:25:19.000 257 33746.43 106.33 17090.39 88888.00 2016-09-13 20:25:20.000 257 33746.46 106.36 17090.38 37827.74 2016-09-13 20:25:21.000 257 33746.47 106.36 17090.39 88888.00 2016-09-13 20:25:22.000 257 33746.49 106.34 17090.33 88888.00 2016-09-13 20:25:23.000 257 33746.50 106.33 17090.39 88888.00 2016-09-13 20:25:24.000 257 33746.46 106.34 17090.37 88888.00 2016-09-13 20:25:25.000 257 33746.49 106.35 17090.38 37827.67 2016-09-13 20:25:26.000 257 33746.47 106.32 17090.35 88888.00 2016-09-13 20:25:27.000 257 33746.47 106.31 17090.37 88888.00 2016-09-13 20:25:28.000 257 33746.43 106.32 17090.36 88888.00 2016-09-13 20:25:29.000 257 33746.45 106.35 17090.33 88888.00 2016-09-13 20:25:30.000 257 33746.44 106.30 17090.35 37827.79 2016-09-13 20:25:31.000 257 33746.43 106.36 17090.36 88888.00 2016-09-13 20:25:32.000 257 33746.43 106.38 17090.34 88888.00 2016-09-13 20:25:33.000 257 33746.40 106.36 17090.33 88888.00 2016-09-13 20:25:34.000 257 33746.43 106.31 17090.32 88888.00 2016-09-13 20:25:35.000 257 33746.42 106.34 17090.37 37827.80 2016-09-13 20:25:36.000 257 33746.42 106.41 17090.36 88888.00 2016-09-13 20:25:37.000 257 33746.42 106.41 17090.35 88888.00 2016-09-13 20:25:38.000 257 33746.39 106.36 17090.37 88888.00 2016-09-13 20:25:39.000 257 33746.41 106.40 17090.38 88888.00 2016-09-13 20:25:40.000 257 33746.41 106.38 17090.38 37827.65 2016-09-13 20:25:41.000 257 33746.42 106.37 17090.39 88888.00 2016-09-13 20:25:42.000 257 33746.42 106.41 17090.41 88888.00 2016-09-13 20:25:43.000 257 33746.42 106.42 17090.41 88888.00 2016-09-13 20:25:44.000 257 33746.39 106.36 17090.41 88888.00 2016-09-13 20:25:45.000 257 33746.38 106.38 17090.40 37827.69 2016-09-13 20:25:46.000 257 33746.40 106.40 17090.40 88888.00 2016-09-13 20:25:47.000 257 33746.43 106.37 17090.37 88888.00 2016-09-13 20:25:48.000 257 33746.43 106.42 17090.36 88888.00 2016-09-13 20:25:49.000 257 33746.42 106.40 17090.36 88888.00 2016-09-13 20:25:50.000 257 33746.41 106.41 17090.36 37827.73 2016-09-13 20:25:51.000 257 33746.42 106.37 17090.39 88888.00 2016-09-13 20:25:52.000 257 33746.42 106.32 17090.46 88888.00 2016-09-13 20:25:53.000 257 33746.38 106.35 17090.42 88888.00 2016-09-13 20:25:54.000 257 33746.39 106.39 17090.38 88888.00 2016-09-13 20:25:55.000 257 33746.41 106.38 17090.38 37827.68 2016-09-13 20:25:56.000 257 33746.38 106.37 17090.41 88888.00 2016-09-13 20:25:57.000 257 33746.36 106.41 17090.40 88888.00 2016-09-13 20:25:58.000 257 33746.35 106.45 17090.40 88888.00 2016-09-13 20:25:59.000 257 33746.37 106.45 17090.40 88888.00 2016-09-13 20:26:00.000 257 33746.39 106.43 17090.36 37827.67 2016-09-13 20:26:01.000 257 33746.40 106.43 17090.37 88888.00 2016-09-13 20:26:02.000 257 33746.37 106.43 17090.39 88888.00 2016-09-13 20:26:03.000 257 33746.39 106.40 17090.40 88888.00 2016-09-13 20:26:04.000 257 33746.37 106.42 17090.42 88888.00 2016-09-13 20:26:05.000 257 33746.38 106.39 17090.45 37827.63 2016-09-13 20:26:06.000 257 33746.39 106.37 17090.46 88888.00 2016-09-13 20:26:07.000 257 33746.37 106.39 17090.45 88888.00 2016-09-13 20:26:08.000 257 33746.43 106.35 17090.43 88888.00 2016-09-13 20:26:09.000 257 33746.43 106.40 17090.43 88888.00 2016-09-13 20:26:10.000 257 33746.42 106.38 17090.44 37827.67 2016-09-13 20:26:11.000 257 33746.44 106.40 17090.44 88888.00 2016-09-13 20:26:12.000 257 33746.39 106.42 17090.42 88888.00 2016-09-13 20:26:13.000 257 33746.46 106.40 17090.43 88888.00 2016-09-13 20:26:14.000 257 33746.48 106.42 17090.42 88888.00 2016-09-13 20:26:15.000 257 33746.47 106.38 17090.44 37827.66 2016-09-13 20:26:16.000 257 33746.44 106.38 17090.44 88888.00 2016-09-13 20:26:17.000 257 33746.45 106.42 17090.44 88888.00 2016-09-13 20:26:18.000 257 33746.44 106.39 17090.45 88888.00 2016-09-13 20:26:19.000 257 33746.45 106.39 17090.47 88888.00 2016-09-13 20:26:20.000 257 33746.43 106.43 17090.45 37827.58 2016-09-13 20:26:21.000 257 33746.44 106.47 17090.43 88888.00 2016-09-13 20:26:22.000 257 33746.46 106.46 17090.46 88888.00 2016-09-13 20:26:23.000 257 33746.44 106.44 17090.48 88888.00 2016-09-13 20:26:24.000 257 33746.42 106.42 17090.51 88888.00 2016-09-13 20:26:25.000 257 33746.42 106.44 17090.48 37827.67 2016-09-13 20:26:26.000 257 33746.42 106.43 17090.48 88888.00 2016-09-13 20:26:27.000 257 33746.41 106.42 17090.50 88888.00 2016-09-13 20:26:28.000 257 33746.42 106.42 17090.50 88888.00 2016-09-13 20:26:29.000 257 33746.46 106.45 17090.48 88888.00 2016-09-13 20:26:30.000 257 33746.50 106.42 17090.47 37827.62 2016-09-13 20:26:31.000 257 33746.49 106.40 17090.45 88888.00 2016-09-13 20:26:32.000 257 33746.47 106.38 17090.43 88888.00 2016-09-13 20:26:33.000 257 33746.44 106.42 17090.44 88888.00 2016-09-13 20:26:34.000 257 33746.47 106.43 17090.40 88888.00 2016-09-13 20:26:35.000 257 33746.50 106.44 17090.39 37827.56 2016-09-13 20:26:36.000 257 33746.48 106.42 17090.41 88888.00 2016-09-13 20:26:37.000 257 33746.49 106.43 17090.45 88888.00 2016-09-13 20:26:38.000 257 33746.46 106.44 17090.45 88888.00 2016-09-13 20:26:39.000 257 33746.47 106.47 17090.42 88888.00 2016-09-13 20:26:40.000 257 33746.47 106.47 17090.42 37827.66 2016-09-13 20:26:41.000 257 33746.49 106.46 17090.43 88888.00 2016-09-13 20:26:42.000 257 33746.49 106.48 17090.44 88888.00 2016-09-13 20:26:43.000 257 33746.48 106.48 17090.42 88888.00 2016-09-13 20:26:44.000 257 33746.43 106.44 17090.43 88888.00 2016-09-13 20:26:45.000 257 33746.45 106.47 17090.44 37827.61 2016-09-13 20:26:46.000 257 33746.46 106.47 17090.44 88888.00 2016-09-13 20:26:47.000 257 33746.46 106.46 17090.46 88888.00 2016-09-13 20:26:48.000 257 33746.46 106.45 17090.44 88888.00 2016-09-13 20:26:49.000 257 33746.45 106.44 17090.42 88888.00 2016-09-13 20:26:50.000 257 33746.43 106.48 17090.41 37827.69 2016-09-13 20:26:51.000 257 33746.45 106.47 17090.44 88888.00 2016-09-13 20:26:52.000 257 33746.43 106.46 17090.46 88888.00 2016-09-13 20:26:53.000 257 33746.45 106.42 17090.42 88888.00 2016-09-13 20:26:54.000 257 33746.43 106.41 17090.44 88888.00 2016-09-13 20:26:55.000 257 33746.43 106.41 17090.42 37827.68 2016-09-13 20:26:56.000 257 33746.44 106.43 17090.44 88888.00 2016-09-13 20:26:57.000 257 33746.45 106.46 17090.43 88888.00 2016-09-13 20:26:58.000 257 33746.44 106.43 17090.45 88888.00 2016-09-13 20:26:59.000 257 33746.45 106.45 17090.45 88888.00 2016-09-13 20:27:00.000 257 33746.43 106.44 17090.45 37827.66 2016-09-13 20:27:01.000 257 33746.42 106.43 17090.45 88888.00 2016-09-13 20:27:02.000 257 33746.42 106.45 17090.47 88888.00 2016-09-13 20:27:03.000 257 33746.44 106.46 17090.52 88888.00 2016-09-13 20:27:04.000 257 33746.39 106.44 17090.51 88888.00 2016-09-13 20:27:05.000 257 33746.42 106.44 17090.48 37827.71 2016-09-13 20:27:06.000 257 33746.47 106.44 17090.45 88888.00 2016-09-13 20:27:07.000 257 33746.50 106.42 17090.45 88888.00 2016-09-13 20:27:08.000 257 33746.47 106.39 17090.48 88888.00 2016-09-13 20:27:09.000 257 33746.46 106.37 17090.49 88888.00 2016-09-13 20:27:10.000 257 33746.46 106.43 17090.49 37827.59 2016-09-13 20:27:11.000 257 33746.48 106.44 17090.51 88888.00 2016-09-13 20:27:12.000 257 33746.48 106.42 17090.51 88888.00 2016-09-13 20:27:13.000 257 33746.46 106.41 17090.53 88888.00 2016-09-13 20:27:14.000 257 33746.48 106.43 17090.58 88888.00 2016-09-13 20:27:15.000 257 33746.45 106.43 17090.58 37827.68 2016-09-13 20:27:16.000 257 33746.46 106.41 17090.53 88888.00 2016-09-13 20:27:17.000 257 33746.50 106.42 17090.50 88888.00 2016-09-13 20:27:18.000 257 33746.50 106.40 17090.50 88888.00 2016-09-13 20:27:19.000 257 33746.51 106.41 17090.49 88888.00 2016-09-13 20:27:20.000 257 33746.46 106.42 17090.48 37827.70 2016-09-13 20:27:21.000 257 33746.45 106.42 17090.50 88888.00 2016-09-13 20:27:22.000 257 33746.49 106.41 17090.46 88888.00 2016-09-13 20:27:23.000 257 33746.51 106.45 17090.43 88888.00 2016-09-13 20:27:24.000 257 33746.48 106.49 17090.43 88888.00 2016-09-13 20:27:25.000 257 33746.48 106.51 17090.49 37827.66 2016-09-13 20:27:26.000 257 33746.51 106.49 17090.52 88888.00 2016-09-13 20:27:27.000 257 33746.49 106.49 17090.52 88888.00 2016-09-13 20:27:28.000 257 33746.48 106.47 17090.50 88888.00 2016-09-13 20:27:29.000 257 33746.49 106.47 17090.52 88888.00 2016-09-13 20:27:30.000 257 33746.49 106.47 17090.51 37827.74 2016-09-13 20:27:31.000 257 33746.49 106.48 17090.51 88888.00 2016-09-13 20:27:32.000 257 33746.46 106.45 17090.47 88888.00 2016-09-13 20:27:33.000 257 33746.42 106.44 17090.43 88888.00 2016-09-13 20:27:34.000 257 33746.41 106.44 17090.45 88888.00 2016-09-13 20:27:35.000 257 33746.46 106.43 17090.43 37827.75 2016-09-13 20:27:36.000 257 33746.47 106.43 17090.43 88888.00 2016-09-13 20:27:37.000 257 33746.46 106.43 17090.41 88888.00 2016-09-13 20:27:38.000 257 33746.47 106.46 17090.39 88888.00 2016-09-13 20:27:39.000 257 33746.46 106.46 17090.39 88888.00 2016-09-13 20:27:40.000 257 33746.45 106.48 17090.41 37827.62 2016-09-13 20:27:41.000 257 33746.44 106.51 17090.42 88888.00 2016-09-13 20:27:42.000 257 33746.46 106.48 17090.40 88888.00 2016-09-13 20:27:43.000 257 33746.45 106.44 17090.41 88888.00 2016-09-13 20:27:44.000 257 33746.46 106.44 17090.35 88888.00 2016-09-13 20:27:45.000 257 33746.46 106.46 17090.35 37827.62 2016-09-13 20:27:46.000 257 33746.46 106.44 17090.36 88888.00 2016-09-13 20:27:47.000 257 33746.45 106.44 17090.35 88888.00 2016-09-13 20:27:48.000 257 33746.43 106.47 17090.33 88888.00 2016-09-13 20:27:49.000 257 33746.43 106.47 17090.35 88888.00 2016-09-13 20:27:50.000 257 33746.43 106.40 17090.34 37827.67 2016-09-13 20:27:51.000 257 33746.46 106.48 17090.34 88888.00 2016-09-13 20:27:52.000 257 33746.49 106.49 17090.36 88888.00 2016-09-13 20:27:53.000 257 33746.49 106.48 17090.39 88888.00 2016-09-13 20:27:54.000 257 33746.49 106.48 17090.41 88888.00 2016-09-13 20:27:55.000 257 33746.46 106.50 17090.41 37827.70 2016-09-13 20:27:56.000 257 33746.45 106.51 17090.41 88888.00 2016-09-13 20:27:57.000 257 33746.44 106.52 17090.38 88888.00 2016-09-13 20:27:58.000 257 33746.40 106.50 17090.36 88888.00 2016-09-13 20:27:59.000 257 33746.42 106.48 17090.38 88888.00 2016-09-13 20:28:00.000 257 33746.44 106.47 17090.39 37827.74 2016-09-13 20:28:01.000 257 33746.44 106.47 17090.38 88888.00 2016-09-13 20:28:02.000 257 33746.43 106.49 17090.40 88888.00 2016-09-13 20:28:03.000 257 33746.42 106.54 17090.39 88888.00 2016-09-13 20:28:04.000 257 33746.43 106.56 17090.39 88888.00 2016-09-13 20:28:05.000 257 33746.44 106.50 17090.40 37827.63 2016-09-13 20:28:06.000 257 33746.43 106.48 17090.38 88888.00 2016-09-13 20:28:07.000 257 33746.44 106.48 17090.36 88888.00 2016-09-13 20:28:08.000 257 33746.41 106.43 17090.40 88888.00 2016-09-13 20:28:09.000 257 33746.41 106.44 17090.42 88888.00 2016-09-13 20:28:10.000 257 33746.40 106.44 17090.37 37827.71 2016-09-13 20:28:11.000 257 33746.39 106.44 17090.34 88888.00 2016-09-13 20:28:12.000 257 33746.37 106.45 17090.32 88888.00 2016-09-13 20:28:13.000 257 33746.38 106.49 17090.35 88888.00 2016-09-13 20:28:14.000 257 33746.38 106.49 17090.35 88888.00 2016-09-13 20:28:15.000 257 33746.38 106.47 17090.32 37827.70 2016-09-13 20:28:16.000 257 33746.42 106.45 17090.32 88888.00 2016-09-13 20:28:17.000 257 33746.41 106.46 17090.39 88888.00 2016-09-13 20:28:18.000 257 33746.35 106.47 17090.38 88888.00 2016-09-13 20:28:19.000 257 33746.32 106.43 17090.34 88888.00 2016-09-13 20:28:20.000 257 33746.37 106.40 17090.37 37827.55 2016-09-13 20:28:21.000 257 33746.35 106.44 17090.36 88888.00 2016-09-13 20:28:22.000 257 33746.39 106.44 17090.39 88888.00 2016-09-13 20:28:23.000 257 33746.35 106.41 17090.42 88888.00 2016-09-13 20:28:24.000 257 33746.32 106.42 17090.43 88888.00 2016-09-13 20:28:25.000 257 33746.34 106.43 17090.43 37827.61 2016-09-13 20:28:26.000 257 33746.36 106.42 17090.45 88888.00 2016-09-13 20:28:27.000 257 33746.35 106.46 17090.47 88888.00 2016-09-13 20:28:28.000 257 33746.33 106.44 17090.44 88888.00 2016-09-13 20:28:29.000 257 33746.32 106.43 17090.40 88888.00 2016-09-13 20:28:30.000 257 33746.36 106.46 17090.41 37827.65 2016-09-13 20:28:31.000 257 33746.36 106.50 17090.42 88888.00 2016-09-13 20:28:32.000 257 33746.37 106.49 17090.42 88888.00 2016-09-13 20:28:33.000 257 33746.39 106.51 17090.45 88888.00 2016-09-13 20:28:34.000 257 33746.36 106.50 17090.45 88888.00 2016-09-13 20:28:35.000 257 33746.36 106.50 17090.45 37827.63 2016-09-13 20:28:36.000 257 33746.30 106.49 17090.48 88888.00 2016-09-13 20:28:37.000 257 33746.29 106.49 17090.43 88888.00 2016-09-13 20:28:38.000 257 33746.33 106.48 17090.44 88888.00 2016-09-13 20:28:39.000 257 33746.30 106.48 17090.45 88888.00 2016-09-13 20:28:40.000 257 33746.32 106.46 17090.43 37827.67 2016-09-13 20:28:41.000 257 33746.36 106.48 17090.46 88888.00 2016-09-13 20:28:42.000 257 33746.36 106.50 17090.49 88888.00 2016-09-13 20:28:43.000 257 33746.36 106.47 17090.51 88888.00 2016-09-13 20:28:44.000 257 33746.34 106.45 17090.49 88888.00 2016-09-13 20:28:45.000 257 33746.34 106.42 17090.47 37827.60 2016-09-13 20:28:46.000 257 33746.37 106.46 17090.48 88888.00 2016-09-13 20:28:47.000 257 33746.39 106.45 17090.48 88888.00 2016-09-13 20:28:48.000 257 33746.36 106.42 17090.48 88888.00 2016-09-13 20:28:49.000 257 33746.32 106.51 17090.48 88888.00 2016-09-13 20:28:50.000 257 33746.32 106.49 17090.46 37827.60 2016-09-13 20:28:51.000 257 33746.34 106.47 17090.44 88888.00 2016-09-13 20:28:52.000 257 33746.36 106.43 17090.48 88888.00 2016-09-13 20:28:53.000 257 33746.34 106.44 17090.49 88888.00 2016-09-13 20:28:54.000 257 33746.33 106.45 17090.47 88888.00 2016-09-13 20:28:55.000 257 33746.36 106.46 17090.46 37827.51 2016-09-13 20:28:56.000 257 33746.32 106.47 17090.48 88888.00 2016-09-13 20:28:57.000 257 33746.34 106.50 17090.47 88888.00 2016-09-13 20:28:58.000 257 33746.35 106.44 17090.47 88888.00 2016-09-13 20:28:59.000 257 33746.38 106.47 17090.47 88888.00 2016-09-13 20:29:00.000 257 33746.36 106.50 17090.45 37827.63 2016-09-13 20:29:01.000 257 33746.34 106.47 17090.48 88888.00 2016-09-13 20:29:02.000 257 33746.36 106.44 17090.50 88888.00 2016-09-13 20:29:03.000 257 33746.37 106.43 17090.51 88888.00 2016-09-13 20:29:04.000 257 33746.38 106.46 17090.50 88888.00 2016-09-13 20:29:05.000 257 33746.32 106.46 17090.48 37827.49 2016-09-13 20:29:06.000 257 33746.33 106.46 17090.46 88888.00 2016-09-13 20:29:07.000 257 33746.38 106.44 17090.47 88888.00 2016-09-13 20:29:08.000 257 33746.37 106.41 17090.47 88888.00 2016-09-13 20:29:09.000 257 33746.35 106.44 17090.45 88888.00 2016-09-13 20:29:10.000 257 33746.33 106.45 17090.48 37827.58 2016-09-13 20:29:11.000 257 33746.33 106.42 17090.46 88888.00 2016-09-13 20:29:12.000 257 33746.31 106.44 17090.44 88888.00 2016-09-13 20:29:13.000 257 33746.28 106.45 17090.47 88888.00 2016-09-13 20:29:14.000 257 33746.30 106.43 17090.48 88888.00 2016-09-13 20:29:15.000 257 33746.27 106.42 17090.49 37827.63 2016-09-13 20:29:16.000 257 33746.26 106.43 17090.46 88888.00 2016-09-13 20:29:17.000 257 33746.21 106.41 17090.44 88888.00 2016-09-13 20:29:18.000 257 33746.24 106.41 17090.48 88888.00 2016-09-13 20:29:19.000 257 33746.25 106.43 17090.47 88888.00 2016-09-13 20:29:20.000 257 33746.24 106.38 17090.44 37827.62 2016-09-13 20:29:21.000 257 33746.23 106.40 17090.44 88888.00 2016-09-13 20:29:22.000 257 33746.23 106.44 17090.45 88888.00 2016-09-13 20:29:23.000 257 33746.22 106.47 17090.45 88888.00 2016-09-13 20:29:24.000 257 33746.22 106.49 17090.43 88888.00 2016-09-13 20:29:25.000 257 33746.22 106.47 17090.43 37827.51 2016-09-13 20:29:26.000 257 33746.22 106.47 17090.45 88888.00 2016-09-13 20:29:27.000 257 33746.23 106.47 17090.41 88888.00 2016-09-13 20:29:28.000 257 33746.24 106.46 17090.47 88888.00 2016-09-13 20:29:29.000 257 33746.23 106.41 17090.46 88888.00 2016-09-13 20:29:30.000 257 33746.24 106.45 17090.43 37827.42 2016-09-13 20:29:31.000 257 33746.26 106.46 17090.41 88888.00 2016-09-13 20:29:32.000 257 33746.23 106.45 17090.43 88888.00 2016-09-13 20:29:33.000 257 33746.25 106.47 17090.49 88888.00 2016-09-13 20:29:34.000 257 33746.24 106.47 17090.49 88888.00 2016-09-13 20:29:35.000 257 33746.25 106.43 17090.49 37827.55 2016-09-13 20:29:36.000 257 33746.19 106.44 17090.47 88888.00 2016-09-13 20:29:37.000 257 33746.20 106.45 17090.49 88888.00 2016-09-13 20:29:38.000 257 33746.22 106.44 17090.46 88888.00 2016-09-13 20:29:39.000 257 33746.27 106.41 17090.49 88888.00 2016-09-13 20:29:40.000 257 33746.25 106.41 17090.47 37827.59 2016-09-13 20:29:41.000 257 33746.24 106.41 17090.50 88888.00 2016-09-13 20:29:42.000 257 33746.24 106.41 17090.56 88888.00 2016-09-13 20:29:43.000 257 33746.29 106.46 17090.59 88888.00 2016-09-13 20:29:44.000 257 33746.28 106.46 17090.56 88888.00 2016-09-13 20:29:45.000 257 33746.26 106.49 17090.55 37827.50 2016-09-13 20:29:46.000 257 33746.25 106.51 17090.53 88888.00 2016-09-13 20:29:47.000 257 33746.26 106.50 17090.55 88888.00 2016-09-13 20:29:48.000 257 33746.22 106.48 17090.51 88888.00 2016-09-13 20:29:49.000 257 33746.24 106.50 17090.53 88888.00 2016-09-13 20:29:50.000 257 33746.31 106.49 17090.52 37827.55 2016-09-13 20:29:51.000 257 33746.24 106.45 17090.50 88888.00 2016-09-13 20:29:52.000 257 33746.26 106.48 17090.53 88888.00 2016-09-13 20:29:53.000 257 33746.27 106.50 17090.55 88888.00 2016-09-13 20:29:54.000 257 33746.29 106.51 17090.55 88888.00 2016-09-13 20:29:55.000 257 33746.28 106.50 17090.55 37827.55 2016-09-13 20:29:56.000 257 33746.31 106.49 17090.54 88888.00 2016-09-13 20:29:57.000 257 33746.31 106.47 17090.51 88888.00 2016-09-13 20:29:58.000 257 33746.31 106.45 17090.53 88888.00 2016-09-13 20:29:59.000 257 33746.32 106.46 17090.53 88888.00 2016-09-13 20:30:00.000 257 33746.32 106.50 17090.53 37827.47 2016-09-13 20:30:01.000 257 33746.29 106.47 17090.51 88888.00 2016-09-13 20:30:02.000 257 33746.27 106.45 17090.51 88888.00 2016-09-13 20:30:03.000 257 33746.29 106.48 17090.51 88888.00 2016-09-13 20:30:04.000 257 33746.31 106.46 17090.52 88888.00 2016-09-13 20:30:05.000 257 33746.31 106.43 17090.50 37827.53 2016-09-13 20:30:06.000 257 33746.28 106.46 17090.54 88888.00 2016-09-13 20:30:07.000 257 33746.30 106.45 17090.52 88888.00 2016-09-13 20:30:08.000 257 33746.30 106.41 17090.50 88888.00 2016-09-13 20:30:09.000 257 33746.31 106.40 17090.51 88888.00 2016-09-13 20:30:10.000 257 33746.30 106.39 17090.54 37827.62 2016-09-13 20:30:11.000 257 33746.24 106.40 17090.53 88888.00 2016-09-13 20:30:12.000 257 33746.24 106.39 17090.53 88888.00 2016-09-13 20:30:13.000 257 33746.24 106.37 17090.54 88888.00 2016-09-13 20:30:14.000 257 33746.25 106.36 17090.52 88888.00 2016-09-13 20:30:15.000 257 33746.31 106.39 17090.51 37827.62 2016-09-13 20:30:16.000 257 33746.28 106.37 17090.52 88888.00 2016-09-13 20:30:17.000 257 33746.32 106.37 17090.52 88888.00 2016-09-13 20:30:18.000 257 33746.30 106.38 17090.50 88888.00 2016-09-13 20:30:19.000 257 33746.28 106.39 17090.49 88888.00 2016-09-13 20:30:20.000 257 33746.30 106.34 17090.50 37827.60 2016-09-13 20:30:21.000 257 33746.30 106.36 17090.52 88888.00 2016-09-13 20:30:22.000 257 33746.29 106.35 17090.50 88888.00 2016-09-13 20:30:23.000 257 33746.27 106.37 17090.52 88888.00 2016-09-13 20:30:24.000 257 33746.27 106.40 17090.50 88888.00 2016-09-13 20:30:25.000 257 33746.28 106.38 17090.51 37827.59 2016-09-13 20:30:26.000 257 33746.26 106.34 17090.51 88888.00 2016-09-13 20:30:27.000 257 33746.24 106.31 17090.50 88888.00 2016-09-13 20:30:28.000 257 33746.25 106.36 17090.47 88888.00 2016-09-13 20:30:29.000 257 33746.24 106.40 17090.49 88888.00 2016-09-13 20:30:30.000 257 33746.25 106.41 17090.49 37827.60 2016-09-13 20:30:31.000 257 33746.27 106.40 17090.48 88888.00 2016-09-13 20:30:32.000 257 33746.24 106.38 17090.47 88888.00 2016-09-13 20:30:33.000 257 33746.24 106.40 17090.45 88888.00 2016-09-13 20:30:34.000 257 33746.27 106.37 17090.41 88888.00 2016-09-13 20:30:35.000 257 33746.26 106.38 17090.43 37827.49 2016-09-13 20:30:36.000 257 33746.26 106.40 17090.46 88888.00 2016-09-13 20:30:37.000 257 33746.27 106.40 17090.51 88888.00 2016-09-13 20:30:38.000 257 33746.29 106.35 17090.51 88888.00 2016-09-13 20:30:39.000 257 33746.29 106.37 17090.48 88888.00 2016-09-13 20:30:40.000 257 33746.28 106.36 17090.47 37827.49 2016-09-13 20:30:41.000 257 33746.25 106.40 17090.49 88888.00 2016-09-13 20:30:42.000 257 33746.22 106.39 17090.52 88888.00 2016-09-13 20:30:43.000 257 33746.27 106.39 17090.50 88888.00 2016-09-13 20:30:44.000 257 33746.27 106.35 17090.46 88888.00 2016-09-13 20:30:45.000 257 33746.28 106.36 17090.44 37827.60 2016-09-13 20:30:46.000 257 33746.27 106.39 17090.44 88888.00 2016-09-13 20:30:47.000 257 33746.27 106.37 17090.46 88888.00 2016-09-13 20:30:48.000 257 33746.28 106.37 17090.48 88888.00 2016-09-13 20:30:49.000 257 33746.30 106.37 17090.49 88888.00 2016-09-13 20:30:50.000 257 33746.26 106.35 17090.49 37827.65 2016-09-13 20:30:51.000 257 33746.24 106.36 17090.50 88888.00 2016-09-13 20:30:52.000 257 33746.26 106.39 17090.50 88888.00 2016-09-13 20:30:53.000 257 33746.25 106.39 17090.48 88888.00 2016-09-13 20:30:54.000 257 33746.27 106.35 17090.45 88888.00 2016-09-13 20:30:55.000 257 33746.30 106.35 17090.46 37827.66 2016-09-13 20:30:56.000 257 33746.27 106.36 17090.45 88888.00 2016-09-13 20:30:57.000 257 33746.28 106.39 17090.43 88888.00 2016-09-13 20:30:58.000 257 33746.28 106.38 17090.45 88888.00 2016-09-13 20:30:59.000 257 33746.26 106.37 17090.46 88888.00 2016-09-13 20:31:00.000 257 33746.22 106.39 17090.49 37827.67 2016-09-13 20:31:01.000 257 33746.20 106.37 17090.47 88888.00 2016-09-13 20:31:02.000 257 33746.24 106.41 17090.46 88888.00 2016-09-13 20:31:03.000 257 33746.21 106.37 17090.44 88888.00 2016-09-13 20:31:04.000 257 33746.25 106.38 17090.45 88888.00 2016-09-13 20:31:05.000 257 33746.24 106.40 17090.44 37827.59 2016-09-13 20:31:06.000 257 33746.23 106.36 17090.43 88888.00 2016-09-13 20:31:07.000 257 33746.25 106.38 17090.45 88888.00 2016-09-13 20:31:08.000 257 33746.23 106.40 17090.47 88888.00 2016-09-13 20:31:09.000 257 33746.20 106.40 17090.49 88888.00 2016-09-13 20:31:10.000 257 33746.22 106.35 17090.50 37827.69 2016-09-13 20:31:11.000 257 33746.21 106.37 17090.45 88888.00 2016-09-13 20:31:12.000 257 33746.19 106.39 17090.46 88888.00 2016-09-13 20:31:13.000 257 33746.22 106.41 17090.44 88888.00 2016-09-13 20:31:14.000 257 33746.21 106.41 17090.46 88888.00 2016-09-13 20:31:15.000 257 33746.23 106.40 17090.50 37827.54 2016-09-13 20:31:16.000 257 33746.22 106.37 17090.46 88888.00 2016-09-13 20:31:17.000 257 33746.25 106.35 17090.44 88888.00 2016-09-13 20:31:18.000 257 33746.22 106.35 17090.50 88888.00 2016-09-13 20:31:19.000 257 33746.21 106.38 17090.55 88888.00 2016-09-13 20:31:20.000 257 33746.22 106.40 17090.49 37827.60 2016-09-13 20:31:21.000 257 33746.26 106.42 17090.47 88888.00 2016-09-13 20:31:22.000 257 33746.25 106.39 17090.46 88888.00 2016-09-13 20:31:23.000 257 33746.26 106.37 17090.47 88888.00 2016-09-13 20:31:24.000 257 33746.23 106.38 17090.51 88888.00 2016-09-13 20:31:25.000 257 33746.24 106.36 17090.46 37827.58 2016-09-13 20:31:26.000 257 33746.21 106.40 17090.48 88888.00 2016-09-13 20:31:27.000 257 33746.24 106.41 17090.46 88888.00 2016-09-13 20:31:28.000 257 33746.25 106.36 17090.43 88888.00 2016-09-13 20:31:29.000 257 33746.23 106.36 17090.46 88888.00 2016-09-13 20:31:30.000 257 33746.24 106.39 17090.48 37827.66 2016-09-13 20:31:31.000 257 33746.24 106.43 17090.46 88888.00 2016-09-13 20:31:32.000 257 33746.24 106.41 17090.43 88888.00 2016-09-13 20:31:33.000 257 33746.23 106.39 17090.40 88888.00 2016-09-13 20:31:34.000 257 33746.23 106.35 17090.44 88888.00 2016-09-13 20:31:35.000 257 33746.25 106.33 17090.48 37827.62 2016-09-13 20:31:36.000 257 33746.19 106.35 17090.47 88888.00 2016-09-13 20:31:37.000 257 33746.17 106.39 17090.47 88888.00 2016-09-13 20:31:38.000 257 33746.19 106.37 17090.46 88888.00 2016-09-13 20:31:39.000 257 33746.24 106.37 17090.48 88888.00 2016-09-13 20:31:40.000 257 33746.19 106.40 17090.50 37827.68 2016-09-13 20:31:41.000 257 33746.21 106.42 17090.49 88888.00 2016-09-13 20:31:42.000 257 33746.18 106.39 17090.48 88888.00 2016-09-13 20:31:43.000 257 33746.17 106.40 17090.46 88888.00 2016-09-13 20:31:44.000 257 33746.19 106.44 17090.44 88888.00 2016-09-13 20:31:45.000 257 33746.22 106.44 17090.42 37827.62 2016-09-13 20:31:46.000 257 33746.22 106.42 17090.47 88888.00 2016-09-13 20:31:47.000 257 33746.23 106.38 17090.48 88888.00 2016-09-13 20:31:48.000 257 33746.23 106.38 17090.46 88888.00 2016-09-13 20:31:49.000 257 33746.21 106.37 17090.44 88888.00 2016-09-13 20:31:50.000 257 33746.26 106.34 17090.45 37827.49 2016-09-13 20:31:51.000 257 33746.30 106.33 17090.45 88888.00 2016-09-13 20:31:52.000 257 33746.26 106.37 17090.46 88888.00 2016-09-13 20:31:53.000 257 33746.25 106.39 17090.49 88888.00 2016-09-13 20:31:54.000 257 33746.23 106.38 17090.48 88888.00 2016-09-13 20:31:55.000 257 33746.23 106.35 17090.49 37827.61 2016-09-13 20:31:56.000 257 33746.24 106.34 17090.50 88888.00 2016-09-13 20:31:57.000 257 33746.24 106.36 17090.47 88888.00 2016-09-13 20:31:58.000 257 33746.28 106.33 17090.45 88888.00 2016-09-13 20:31:59.000 257 33746.30 106.36 17090.44 88888.00 2016-09-13 20:32:00.000 257 33746.29 106.39 17090.42 37827.68 2016-09-13 20:32:01.000 257 33746.29 106.39 17090.48 88888.00 2016-09-13 20:32:02.000 257 33746.27 106.38 17090.48 88888.00 2016-09-13 20:32:03.000 257 33746.23 106.37 17090.47 88888.00 2016-09-13 20:32:04.000 257 33746.22 106.40 17090.45 88888.00 2016-09-13 20:32:05.000 257 33746.24 106.42 17090.48 37827.64 2016-09-13 20:32:06.000 257 33746.23 106.40 17090.52 88888.00 2016-09-13 20:32:07.000 257 33746.21 106.37 17090.49 88888.00 2016-09-13 20:32:08.000 257 33746.21 106.38 17090.45 88888.00 2016-09-13 20:32:09.000 257 33746.20 106.42 17090.49 88888.00 2016-09-13 20:32:10.000 257 33746.22 106.37 17090.48 37827.68 2016-09-13 20:32:11.000 257 33746.19 106.42 17090.45 88888.00 2016-09-13 20:32:12.000 257 33746.18 106.45 17090.47 88888.00 2016-09-13 20:32:13.000 257 33746.19 106.48 17090.46 88888.00 2016-09-13 20:32:14.000 257 33746.17 106.46 17090.45 88888.00 2016-09-13 20:32:15.000 257 33746.17 106.45 17090.42 37827.60 2016-09-13 20:32:16.000 257 33746.20 106.45 17090.44 88888.00 2016-09-13 20:32:17.000 257 33746.17 106.38 17090.40 88888.00 2016-09-13 20:32:18.000 257 33746.16 106.39 17090.42 88888.00 2016-09-13 20:32:19.000 257 33746.15 106.40 17090.45 88888.00 2016-09-13 20:32:20.000 257 33746.19 106.40 17090.47 37827.68 2016-09-13 20:32:21.000 257 33746.21 106.45 17090.46 88888.00 2016-09-13 20:32:22.000 257 33746.23 106.46 17090.49 88888.00 2016-09-13 20:32:23.000 257 33746.23 106.49 17090.51 88888.00 2016-09-13 20:32:24.000 257 33746.21 106.43 17090.50 88888.00 2016-09-13 20:32:25.000 257 33746.22 106.36 17090.49 37827.57 2016-09-13 20:32:26.000 257 33746.20 106.36 17090.51 88888.00 2016-09-13 20:32:27.000 257 33746.25 106.38 17090.47 88888.00 2016-09-13 20:32:28.000 257 33746.22 106.38 17090.44 88888.00 2016-09-13 20:32:29.000 257 33746.19 106.35 17090.48 88888.00 2016-09-13 20:32:30.000 257 33746.22 106.36 17090.49 37827.57 2016-09-13 20:32:31.000 257 33746.17 106.40 17090.43 88888.00 2016-09-13 20:32:32.000 257 33746.18 106.36 17090.41 88888.00 2016-09-13 20:32:33.000 257 33746.20 106.38 17090.45 88888.00 2016-09-13 20:32:34.000 257 33746.14 106.38 17090.46 88888.00 2016-09-13 20:32:35.000 257 33746.15 106.39 17090.50 37827.59 2016-09-13 20:32:36.000 257 33746.13 106.43 17090.50 88888.00 2016-09-13 20:32:37.000 257 33746.11 106.45 17090.47 88888.00 2016-09-13 20:32:38.000 257 33746.12 106.39 17090.45 88888.00 2016-09-13 20:32:39.000 257 33746.12 106.39 17090.44 88888.00 2016-09-13 20:32:40.000 257 33746.14 106.43 17090.42 37827.55 2016-09-13 20:32:41.000 257 33746.13 106.47 17090.42 88888.00 2016-09-13 20:32:42.000 257 33746.13 106.44 17090.45 88888.00 2016-09-13 20:32:43.000 257 33746.16 106.46 17090.47 88888.00 2016-09-13 20:32:44.000 257 33746.15 106.47 17090.43 88888.00 2016-09-13 20:32:45.000 257 33746.09 106.42 17090.46 37827.52 2016-09-13 20:32:46.000 257 33746.06 106.43 17090.47 88888.00 2016-09-13 20:32:47.000 257 33746.05 106.40 17090.47 88888.00 2016-09-13 20:32:48.000 257 33746.04 106.40 17090.47 88888.00 2016-09-13 20:32:49.000 257 33746.03 106.44 17090.47 88888.00 2016-09-13 20:32:50.000 257 33746.05 106.44 17090.47 37827.49 2016-09-13 20:32:51.000 257 33746.04 106.41 17090.46 88888.00 2016-09-13 20:32:52.000 257 33746.03 106.40 17090.45 88888.00 2016-09-13 20:32:53.000 257 33746.05 106.40 17090.48 88888.00 2016-09-13 20:32:54.000 257 33746.04 106.40 17090.44 88888.00 2016-09-13 20:32:55.000 257 33746.06 106.45 17090.43 37827.51 2016-09-13 20:32:56.000 257 33746.04 106.46 17090.48 88888.00 2016-09-13 20:32:57.000 257 33746.08 106.45 17090.47 88888.00 2016-09-13 20:32:58.000 257 33746.08 106.44 17090.46 88888.00 2016-09-13 20:32:59.000 257 33746.09 106.41 17090.45 88888.00 2016-09-13 20:33:00.000 257 33746.08 106.39 17090.45 37827.40 2016-09-13 20:33:01.000 257 33746.09 106.38 17090.44 88888.00 2016-09-13 20:33:02.000 257 33746.09 106.38 17090.47 88888.00 2016-09-13 20:33:03.000 257 33746.04 106.40 17090.48 88888.00 2016-09-13 20:33:04.000 257 33746.03 106.38 17090.53 88888.00 2016-09-13 20:33:05.000 257 33746.00 106.36 17090.52 37827.43 2016-09-13 20:33:06.000 257 33746.04 106.38 17090.50 88888.00 2016-09-13 20:33:07.000 257 33746.04 106.43 17090.51 88888.00 2016-09-13 20:33:08.000 257 33746.03 106.47 17090.52 88888.00 2016-09-13 20:33:09.000 257 33746.02 106.47 17090.46 88888.00 2016-09-13 20:33:10.000 257 33746.02 106.46 17090.48 37827.46 2016-09-13 20:33:11.000 257 33746.01 106.45 17090.48 88888.00 2016-09-13 20:33:12.000 257 33746.00 106.42 17090.48 88888.00 2016-09-13 20:33:13.000 257 33746.00 106.48 17090.43 88888.00 2016-09-13 20:33:14.000 257 33745.98 106.51 17090.47 88888.00 2016-09-13 20:33:15.000 257 33745.95 106.51 17090.45 37827.48 2016-09-13 20:33:16.000 257 33745.94 106.44 17090.45 88888.00 2016-09-13 20:33:17.000 257 33745.94 106.41 17090.48 88888.00 2016-09-13 20:33:18.000 257 33745.97 106.43 17090.48 88888.00 2016-09-13 20:33:19.000 257 33745.98 106.44 17090.50 88888.00 2016-09-13 20:33:20.000 257 33745.98 106.46 17090.50 37827.43 2016-09-13 20:33:21.000 257 33746.00 106.50 17090.45 88888.00 2016-09-13 20:33:22.000 257 33745.98 106.46 17090.44 88888.00 2016-09-13 20:33:23.000 257 33745.98 106.48 17090.52 88888.00 2016-09-13 20:33:24.000 257 33746.00 106.50 17090.49 88888.00 2016-09-13 20:33:25.000 257 33746.01 106.48 17090.49 37827.36 2016-09-13 20:33:26.000 257 33745.99 106.46 17090.48 88888.00 2016-09-13 20:33:27.000 257 33746.02 106.49 17090.50 88888.00 2016-09-13 20:33:28.000 257 33746.04 106.47 17090.53 88888.00 2016-09-13 20:33:29.000 257 33746.00 106.45 17090.50 88888.00 2016-09-13 20:33:30.000 257 33746.02 106.49 17090.50 37827.41 2016-09-13 20:33:31.000 257 33746.01 106.53 17090.51 88888.00 2016-09-13 20:33:32.000 257 33746.00 106.54 17090.49 88888.00 2016-09-13 20:33:33.000 257 33746.01 106.54 17090.51 88888.00 2016-09-13 20:33:34.000 257 33746.02 106.57 17090.47 88888.00 2016-09-13 20:33:35.000 257 33746.00 106.59 17090.48 37827.29 2016-09-13 20:33:36.000 257 33746.02 106.56 17090.47 88888.00 2016-09-13 20:33:37.000 257 33746.07 106.55 17090.47 88888.00 2016-09-13 20:33:38.000 257 33746.03 106.54 17090.45 88888.00 2016-09-13 20:33:39.000 257 33746.03 106.54 17090.45 88888.00 2016-09-13 20:33:40.000 257 33746.03 106.53 17090.43 37827.38 2016-09-13 20:33:41.000 257 33746.05 106.54 17090.45 88888.00 2016-09-13 20:33:42.000 257 33746.06 106.53 17090.50 88888.00 2016-09-13 20:33:43.000 257 33746.00 106.51 17090.45 88888.00 2016-09-13 20:33:44.000 257 33745.99 106.50 17090.44 88888.00 2016-09-13 20:33:45.000 257 33745.97 106.49 17090.45 37827.29 2016-09-13 20:33:46.000 257 33746.01 106.51 17090.44 88888.00 2016-09-13 20:33:47.000 257 33746.00 106.50 17090.45 88888.00 2016-09-13 20:33:48.000 257 33745.99 106.52 17090.49 88888.00 2016-09-13 20:33:49.000 257 33745.97 106.52 17090.49 88888.00 2016-09-13 20:33:50.000 257 33745.95 106.51 17090.46 37827.41 2016-09-13 20:33:51.000 257 33745.94 106.49 17090.47 88888.00 2016-09-13 20:33:52.000 257 33745.93 106.49 17090.46 88888.00 2016-09-13 20:33:53.000 257 33745.94 106.50 17090.46 88888.00 2016-09-13 20:33:54.000 257 33745.93 106.50 17090.47 88888.00 2016-09-13 20:33:55.000 257 33745.95 106.51 17090.48 37827.40 2016-09-13 20:33:56.000 257 33745.94 106.50 17090.50 88888.00 2016-09-13 20:33:57.000 257 33745.94 106.50 17090.50 88888.00 2016-09-13 20:33:58.000 257 33745.95 106.52 17090.50 88888.00 2016-09-13 20:33:59.000 257 33745.94 106.50 17090.56 88888.00 2016-09-13 20:34:00.000 257 33745.95 106.48 17090.52 37827.38 2016-09-13 20:34:01.000 257 33745.95 106.47 17090.51 88888.00 2016-09-13 20:34:02.000 257 33745.95 106.52 17090.48 88888.00 2016-09-13 20:34:03.000 257 33745.94 106.54 17090.48 88888.00 2016-09-13 20:34:04.000 257 33745.91 106.55 17090.48 88888.00 2016-09-13 20:34:05.000 257 33745.89 106.53 17090.47 37827.34 2016-09-13 20:34:06.000 257 33745.90 106.54 17090.48 88888.00 2016-09-13 20:34:07.000 257 33745.93 106.52 17090.46 88888.00 2016-09-13 20:34:08.000 257 33745.92 106.52 17090.47 88888.00 2016-09-13 20:34:09.000 257 33745.93 106.54 17090.43 88888.00 2016-09-13 20:34:10.000 257 33745.95 106.53 17090.45 37827.28 2016-09-13 20:34:11.000 257 33745.96 106.51 17090.46 88888.00 2016-09-13 20:34:12.000 257 33745.92 106.50 17090.45 88888.00 2016-09-13 20:34:13.000 257 33745.95 106.49 17090.45 88888.00 2016-09-13 20:34:14.000 257 33745.95 106.49 17090.46 88888.00 2016-09-13 20:34:15.000 257 33745.95 106.52 17090.44 37827.36 2016-09-13 20:34:16.000 257 33745.91 106.54 17090.44 88888.00 2016-09-13 20:34:17.000 257 33745.94 106.53 17090.41 88888.00 2016-09-13 20:34:18.000 257 33745.94 106.55 17090.43 88888.00 2016-09-13 20:34:19.000 257 33745.90 106.51 17090.46 88888.00 2016-09-13 20:34:20.000 257 33745.94 106.50 17090.47 37827.42 2016-09-13 20:34:21.000 257 33745.94 106.54 17090.42 88888.00 2016-09-13 20:34:22.000 257 33745.96 106.55 17090.48 88888.00 2016-09-13 20:34:23.000 257 33745.97 106.53 17090.50 88888.00 2016-09-13 20:34:24.000 257 33745.95 106.52 17090.52 88888.00 2016-09-13 20:34:25.000 257 33745.88 106.51 17090.49 37827.39 2016-09-13 20:34:26.000 257 33745.90 106.53 17090.44 88888.00 2016-09-13 20:34:27.000 257 33745.92 106.54 17090.46 88888.00 2016-09-13 20:34:28.000 257 33745.96 106.52 17090.42 88888.00 2016-09-13 20:34:29.000 257 33745.96 106.49 17090.44 88888.00 2016-09-13 20:34:30.000 257 33745.94 106.46 17090.45 37827.35 2016-09-13 20:34:31.000 257 33745.91 106.46 17090.43 88888.00 2016-09-13 20:34:32.000 257 33745.91 106.50 17090.42 88888.00 2016-09-13 20:34:33.000 257 33745.91 106.49 17090.45 88888.00 2016-09-13 20:34:34.000 257 33745.90 106.47 17090.46 88888.00 2016-09-13 20:34:35.000 257 33745.91 106.46 17090.45 37827.40 2016-09-13 20:34:36.000 257 33745.94 106.51 17090.48 88888.00 2016-09-13 20:34:37.000 257 33745.88 106.51 17090.50 88888.00 2016-09-13 20:34:38.000 257 33745.90 106.51 17090.48 88888.00 2016-09-13 20:34:39.000 257 33745.91 106.52 17090.46 88888.00 2016-09-13 20:34:40.000 257 33745.93 106.54 17090.45 37827.41 2016-09-13 20:34:41.000 257 33745.90 106.53 17090.44 88888.00 2016-09-13 20:34:42.000 257 33745.89 106.55 17090.48 88888.00 2016-09-13 20:34:43.000 257 33745.94 106.59 17090.48 88888.00 2016-09-13 20:34:44.000 257 33745.96 106.56 17090.52 88888.00 2016-09-13 20:34:45.000 257 33745.91 106.57 17090.52 37827.32 2016-09-13 20:34:46.000 257 33745.92 106.61 17090.50 88888.00 2016-09-13 20:34:47.000 257 33745.91 106.62 17090.49 88888.00 2016-09-13 20:34:48.000 257 33745.94 106.60 17090.47 88888.00 2016-09-13 20:34:49.000 257 33745.95 106.59 17090.42 88888.00 2016-09-13 20:34:50.000 257 33745.92 106.60 17090.42 37827.30 2016-09-13 20:34:51.000 257 33745.92 106.63 17090.44 88888.00 2016-09-13 20:34:52.000 257 33745.92 106.62 17090.43 88888.00 2016-09-13 20:34:53.000 257 33745.92 106.61 17090.43 88888.00 2016-09-13 20:34:54.000 257 33745.89 106.59 17090.43 88888.00 2016-09-13 20:34:55.000 257 33745.85 106.59 17090.41 37827.29 2016-09-13 20:34:56.000 257 33745.86 106.54 17090.43 88888.00 2016-09-13 20:34:57.000 257 33745.87 106.54 17090.40 88888.00 2016-09-13 20:34:58.000 257 33745.85 106.56 17090.38 88888.00 2016-09-13 20:34:59.000 257 33745.85 106.58 17090.43 88888.00 2016-09-13 20:35:00.000 257 33745.83 106.55 17090.42 37827.34 2016-09-13 20:35:01.000 257 33745.85 106.54 17090.42 88888.00 2016-09-13 20:35:02.000 257 33745.84 106.55 17090.43 88888.00 2016-09-13 20:35:03.000 257 33745.84 106.58 17090.45 88888.00 2016-09-13 20:35:04.000 257 33745.86 106.58 17090.50 88888.00 2016-09-13 20:35:05.000 257 33745.87 106.56 17090.51 37827.24 2016-09-13 20:35:06.000 257 33745.87 106.57 17090.49 88888.00 2016-09-13 20:35:07.000 257 33745.88 106.56 17090.47 88888.00 2016-09-13 20:35:08.000 257 33745.88 106.57 17090.43 88888.00 2016-09-13 20:35:09.000 257 33745.90 106.58 17090.43 88888.00 2016-09-13 20:35:10.000 257 33745.89 106.56 17090.45 37827.30 2016-09-13 20:35:11.000 257 33745.88 106.50 17090.49 88888.00 2016-09-13 20:35:12.000 257 33745.87 106.49 17090.48 88888.00 2016-09-13 20:35:13.000 257 33745.89 106.49 17090.46 88888.00 2016-09-13 20:35:14.000 257 33745.87 106.53 17090.48 88888.00 2016-09-13 20:35:15.000 257 33745.87 106.53 17090.46 37827.37 2016-09-13 20:35:16.000 257 33745.84 106.50 17090.45 88888.00 2016-09-13 20:35:17.000 257 33745.85 106.52 17090.49 88888.00 2016-09-13 20:35:18.000 257 33745.91 106.55 17090.51 88888.00 2016-09-13 20:35:19.000 257 33745.91 106.52 17090.50 88888.00 2016-09-13 20:35:20.000 257 33745.87 106.51 17090.49 37827.29 2016-09-13 20:35:21.000 257 33745.89 106.53 17090.49 88888.00 2016-09-13 20:35:22.000 257 33745.90 106.52 17090.49 88888.00 2016-09-13 20:35:23.000 257 33745.88 106.51 17090.47 88888.00 2016-09-13 20:35:24.000 257 33745.88 106.51 17090.49 88888.00 2016-09-13 20:35:25.000 257 33745.89 106.53 17090.45 37827.23 2016-09-13 20:35:26.000 257 33745.86 106.52 17090.46 88888.00 2016-09-13 20:35:27.000 257 33745.87 106.54 17090.49 88888.00 2016-09-13 20:35:28.000 257 33745.84 106.53 17090.51 88888.00 2016-09-13 20:35:29.000 257 33745.84 106.52 17090.48 88888.00 2016-09-13 20:35:30.000 257 33745.82 106.52 17090.52 37827.29 2016-09-13 20:35:31.000 257 33745.84 106.53 17090.53 88888.00 2016-09-13 20:35:32.000 257 33745.82 106.51 17090.54 88888.00 2016-09-13 20:35:33.000 257 33745.80 106.55 17090.53 88888.00 2016-09-13 20:35:34.000 257 33745.79 106.58 17090.51 88888.00 2016-09-13 20:35:35.000 257 33745.76 106.60 17090.49 37827.35 2016-09-13 20:35:36.000 257 33745.79 106.58 17090.49 88888.00 2016-09-13 20:35:37.000 257 33745.79 106.57 17090.54 88888.00 2016-09-13 20:35:38.000 257 33745.78 106.55 17090.51 88888.00 2016-09-13 20:35:39.000 257 33745.81 106.54 17090.54 88888.00 2016-09-13 20:35:40.000 257 33745.79 106.54 17090.50 37827.39 2016-09-13 20:35:41.000 257 33745.80 106.54 17090.50 88888.00 2016-09-13 20:35:42.000 257 33745.81 106.53 17090.50 88888.00 2016-09-13 20:35:43.000 257 33745.80 106.52 17090.48 88888.00 2016-09-13 20:35:44.000 257 33745.76 106.56 17090.50 88888.00 2016-09-13 20:35:45.000 257 33745.79 106.54 17090.52 37827.30 2016-09-13 20:35:46.000 257 33745.82 106.54 17090.53 88888.00 2016-09-13 20:35:47.000 257 33745.85 106.60 17090.52 88888.00 2016-09-13 20:35:48.000 257 33745.81 106.59 17090.51 88888.00 2016-09-13 20:35:49.000 257 33745.77 106.62 17090.52 88888.00 2016-09-13 20:35:50.000 257 33745.75 106.62 17090.53 37827.23 2016-09-13 20:35:51.000 257 33745.70 106.61 17090.53 88888.00 2016-09-13 20:35:52.000 257 33745.67 106.61 17090.54 88888.00 2016-09-13 20:35:53.000 257 33745.66 106.60 17090.53 88888.00 2016-09-13 20:35:54.000 257 33745.70 106.57 17090.57 88888.00 2016-09-13 20:35:55.000 257 33745.78 106.58 17090.58 37827.18 2016-09-13 20:35:56.000 257 33745.75 106.60 17090.54 88888.00 2016-09-13 20:35:57.000 257 33745.74 106.59 17090.51 88888.00 2016-09-13 20:35:58.000 257 33745.73 106.56 17090.51 88888.00 2016-09-13 20:35:59.000 257 33745.75 106.55 17090.52 88888.00 2016-09-13 20:36:00.000 257 33745.77 106.55 17090.51 37827.22 2016-09-13 20:36:01.000 257 33745.76 106.59 17090.51 88888.00 2016-09-13 20:36:02.000 257 33745.78 106.61 17090.54 88888.00 2016-09-13 20:36:03.000 257 33745.78 106.56 17090.51 88888.00 2016-09-13 20:36:04.000 257 33745.69 106.53 17090.51 88888.00 2016-09-13 20:36:05.000 257 33745.70 106.57 17090.56 37827.22 2016-09-13 20:36:06.000 257 33745.72 106.59 17090.56 88888.00 2016-09-13 20:36:07.000 257 33745.71 106.59 17090.55 88888.00 2016-09-13 20:36:08.000 257 33745.68 106.58 17090.57 88888.00 2016-09-13 20:36:09.000 257 33745.67 106.58 17090.58 88888.00 2016-09-13 20:36:10.000 257 33745.70 106.57 17090.56 37827.20 2016-09-13 20:36:11.000 257 33745.71 106.53 17090.58 88888.00 2016-09-13 20:36:12.000 257 33745.70 106.54 17090.55 88888.00 2016-09-13 20:36:13.000 257 33745.70 106.55 17090.51 88888.00 2016-09-13 20:36:14.000 257 33745.68 106.54 17090.54 88888.00 2016-09-13 20:36:15.000 257 33745.69 106.54 17090.55 37827.21 2016-09-13 20:36:16.000 257 33745.67 106.54 17090.53 88888.00 2016-09-13 20:36:17.000 257 33745.67 106.54 17090.51 88888.00 2016-09-13 20:36:18.000 257 33745.69 106.52 17090.51 88888.00 2016-09-13 20:36:19.000 257 33745.66 106.51 17090.51 88888.00 2016-09-13 20:36:20.000 257 33745.64 106.51 17090.49 37827.28 2016-09-13 20:36:21.000 257 33745.61 106.56 17090.50 88888.00 2016-09-13 20:36:22.000 257 33745.60 106.60 17090.49 88888.00 2016-09-13 20:36:23.000 257 33745.64 106.57 17090.50 88888.00 2016-09-13 20:36:24.000 257 33745.68 106.58 17090.50 88888.00 2016-09-13 20:36:25.000 257 33745.68 106.58 17090.54 37827.17 2016-09-13 20:36:26.000 257 33745.68 106.61 17090.54 88888.00 2016-09-13 20:36:27.000 257 33745.70 106.61 17090.51 88888.00 2016-09-13 20:36:28.000 257 33745.69 106.56 17090.52 88888.00 2016-09-13 20:36:29.000 257 33745.69 106.56 17090.57 88888.00 2016-09-13 20:36:30.000 257 33745.67 106.59 17090.62 37827.13 2016-09-13 20:36:31.000 257 33745.66 106.60 17090.63 88888.00 2016-09-13 20:36:32.000 257 33745.62 106.55 17090.60 88888.00 2016-09-13 20:36:33.000 257 33745.62 106.59 17090.59 88888.00 2016-09-13 20:36:34.000 257 33745.64 106.58 17090.59 88888.00 2016-09-13 20:36:35.000 257 33745.64 106.57 17090.58 37827.21 2016-09-13 20:36:36.000 257 33745.65 106.56 17090.60 88888.00 2016-09-13 20:36:37.000 257 33745.65 106.56 17090.60 88888.00 2016-09-13 20:36:38.000 257 33745.67 106.56 17090.57 88888.00 2016-09-13 20:36:39.000 257 33745.69 106.54 17090.57 88888.00 2016-09-13 20:36:40.000 257 33745.64 106.54 17090.57 37827.17 2016-09-13 20:36:41.000 257 33745.66 106.54 17090.58 88888.00 2016-09-13 20:36:42.000 257 33745.68 106.58 17090.57 88888.00 2016-09-13 20:36:43.000 257 33745.71 106.55 17090.53 88888.00 2016-09-13 20:36:44.000 257 33745.68 106.55 17090.51 88888.00 2016-09-13 20:36:45.000 257 33745.68 106.57 17090.50 37827.19 2016-09-13 20:36:46.000 257 33745.67 106.58 17090.48 88888.00 2016-09-13 20:36:47.000 257 33745.64 106.56 17090.50 88888.00 2016-09-13 20:36:48.000 257 33745.65 106.51 17090.52 88888.00 2016-09-13 20:36:49.000 257 33745.68 106.51 17090.47 88888.00 2016-09-13 20:36:50.000 257 33745.64 106.52 17090.49 37827.24 2016-09-13 20:36:51.000 257 33745.65 106.54 17090.50 88888.00 2016-09-13 20:36:52.000 257 33745.69 106.52 17090.50 88888.00 2016-09-13 20:36:53.000 257 33745.69 106.49 17090.47 88888.00 2016-09-13 20:36:54.000 257 33745.70 106.51 17090.48 88888.00 2016-09-13 20:36:55.000 257 33745.68 106.49 17090.54 37827.12 2016-09-13 20:36:56.000 257 33745.69 106.50 17090.52 88888.00 2016-09-13 20:36:57.000 257 33745.69 106.50 17090.48 88888.00 2016-09-13 20:36:58.000 257 33745.72 106.48 17090.46 88888.00 2016-09-13 20:36:59.000 257 33745.73 106.47 17090.48 88888.00 2016-09-13 20:37:00.000 257 33745.72 106.46 17090.52 37827.14 2016-09-13 20:37:01.000 257 33745.67 106.44 17090.49 88888.00 2016-09-13 20:37:02.000 257 33745.65 106.45 17090.52 88888.00 2016-09-13 20:37:03.000 257 33745.66 106.50 17090.54 88888.00 2016-09-13 20:37:04.000 257 33745.69 106.53 17090.54 88888.00 2016-09-13 20:37:05.000 257 33745.72 106.53 17090.50 37827.16 2016-09-13 20:37:06.000 257 33745.74 106.49 17090.49 88888.00 2016-09-13 20:37:07.000 257 33745.74 106.49 17090.52 88888.00 2016-09-13 20:37:08.000 257 33745.73 106.48 17090.52 88888.00 2016-09-13 20:37:09.000 257 33745.71 106.49 17090.48 88888.00 2016-09-13 20:37:10.000 257 33745.68 106.45 17090.49 37827.16 2016-09-13 20:37:11.000 257 33745.67 106.44 17090.51 88888.00 2016-09-13 20:37:12.000 257 33745.68 106.48 17090.52 88888.00 2016-09-13 20:37:13.000 257 33745.68 106.50 17090.51 88888.00 2016-09-13 20:37:14.000 257 33745.68 106.49 17090.49 88888.00 2016-09-13 20:37:15.000 257 33745.73 106.47 17090.48 37827.15 2016-09-13 20:37:16.000 257 33745.67 106.46 17090.46 88888.00 2016-09-13 20:37:17.000 257 33745.64 106.48 17090.50 88888.00 2016-09-13 20:37:18.000 257 33745.63 106.50 17090.53 88888.00 2016-09-13 20:37:19.000 257 33745.66 106.48 17090.52 88888.00 2016-09-13 20:37:20.000 257 33745.62 106.46 17090.50 37827.11 2016-09-13 20:37:21.000 257 33745.63 106.48 17090.50 88888.00 2016-09-13 20:37:22.000 257 33745.64 106.47 17090.51 88888.00 2016-09-13 20:37:23.000 257 33745.61 106.48 17090.52 88888.00 2016-09-13 20:37:24.000 257 33745.60 106.49 17090.53 88888.00 2016-09-13 20:37:25.000 257 33745.61 106.49 17090.56 37827.11 2016-09-13 20:37:26.000 257 33745.67 106.48 17090.52 88888.00 2016-09-13 20:37:27.000 257 33745.64 106.50 17090.49 88888.00 2016-09-13 20:37:28.000 257 33745.64 106.51 17090.51 88888.00 2016-09-13 20:37:29.000 257 33745.64 106.49 17090.55 88888.00 2016-09-13 20:37:30.000 257 33745.63 106.48 17090.49 37827.13 2016-09-13 20:37:31.000 257 33745.67 106.45 17090.46 88888.00 2016-09-13 20:37:32.000 257 33745.65 106.42 17090.48 88888.00 2016-09-13 20:37:33.000 257 33745.65 106.43 17090.50 88888.00 2016-09-13 20:37:34.000 257 33745.64 106.45 17090.48 88888.00 2016-09-13 20:37:35.000 257 33745.65 106.48 17090.55 37827.05 2016-09-13 20:37:36.000 257 33745.63 106.49 17090.58 88888.00 2016-09-13 20:37:37.000 257 33745.63 106.49 17090.56 88888.00 2016-09-13 20:37:38.000 257 33745.66 106.49 17090.58 88888.00 2016-09-13 20:37:39.000 257 33745.64 106.47 17090.59 88888.00 2016-09-13 20:37:40.000 257 33745.65 106.48 17090.58 37827.17 2016-09-13 20:37:41.000 257 33745.68 106.51 17090.57 88888.00 2016-09-13 20:37:42.000 257 33745.66 106.47 17090.58 88888.00 2016-09-13 20:37:43.000 257 33745.67 106.49 17090.61 88888.00 2016-09-13 20:37:44.000 257 33745.68 106.45 17090.61 88888.00 2016-09-13 20:37:45.000 257 33745.70 106.41 17090.59 37827.12 2016-09-13 20:37:46.000 257 33745.67 106.43 17090.54 88888.00 2016-09-13 20:37:47.000 257 33745.62 106.49 17090.52 88888.00 2016-09-13 20:37:48.000 257 33745.60 106.48 17090.49 88888.00 2016-09-13 20:37:49.000 257 33745.63 106.48 17090.45 88888.00 2016-09-13 20:37:50.000 257 33745.61 106.46 17090.48 37827.12 2016-09-13 20:37:51.000 257 33745.60 106.46 17090.54 88888.00 2016-09-13 20:37:52.000 257 33745.63 106.51 17090.54 88888.00 2016-09-13 20:37:53.000 257 33745.64 106.48 17090.52 88888.00 2016-09-13 20:37:54.000 257 33745.60 106.46 17090.47 88888.00 2016-09-13 20:37:55.000 257 33745.64 106.45 17090.50 37827.11 2016-09-13 20:37:56.000 257 33745.65 106.47 17090.46 88888.00 2016-09-13 20:37:57.000 257 33745.64 106.47 17090.49 88888.00 2016-09-13 20:37:58.000 257 33745.63 106.45 17090.54 88888.00 2016-09-13 20:37:59.000 257 33745.64 106.48 17090.53 88888.00 2016-09-13 20:38:00.000 257 33745.62 106.48 17090.50 37827.06 2016-09-13 20:38:01.000 257 33745.61 106.51 17090.53 88888.00 2016-09-13 20:38:02.000 257 33745.56 106.51 17090.54 88888.00 2016-09-13 20:38:03.000 257 33745.57 106.51 17090.53 88888.00 2016-09-13 20:38:04.000 257 33745.60 106.50 17090.53 88888.00 2016-09-13 20:38:05.000 257 33745.57 106.50 17090.51 37827.06 2016-09-13 20:38:06.000 257 33745.56 106.51 17090.51 88888.00 2016-09-13 20:38:07.000 257 33745.57 106.49 17090.49 88888.00 2016-09-13 20:38:08.000 257 33745.55 106.49 17090.50 88888.00 2016-09-13 20:38:09.000 257 33745.60 106.48 17090.49 88888.00 2016-09-13 20:38:10.000 257 33745.56 106.44 17090.50 37827.06 2016-09-13 20:38:11.000 257 33745.56 106.46 17090.52 88888.00 2016-09-13 20:38:12.000 257 33745.60 106.51 17090.55 88888.00 2016-09-13 20:38:13.000 257 33745.61 106.53 17090.55 88888.00 2016-09-13 20:38:14.000 257 33745.57 106.53 17090.51 88888.00 2016-09-13 20:38:15.000 257 33745.55 106.54 17090.53 37827.11 2016-09-13 20:38:16.000 257 33745.56 106.52 17090.55 88888.00 2016-09-13 20:38:17.000 257 33745.59 106.49 17090.54 88888.00 2016-09-13 20:38:18.000 257 33745.57 106.51 17090.53 88888.00 2016-09-13 20:38:19.000 257 33745.54 106.50 17090.54 88888.00 2016-09-13 20:38:20.000 257 33745.53 106.51 17090.54 37827.09 2016-09-13 20:38:21.000 257 33745.56 106.55 17090.54 88888.00 2016-09-13 20:38:22.000 257 33745.59 106.56 17090.57 88888.00 2016-09-13 20:38:23.000 257 33745.59 106.52 17090.57 88888.00 2016-09-13 20:38:24.000 257 33745.62 106.50 17090.57 88888.00 2016-09-13 20:38:25.000 257 33745.64 106.48 17090.55 37827.06 2016-09-13 20:38:26.000 257 33745.60 106.48 17090.52 88888.00 2016-09-13 20:38:27.000 257 33745.58 106.50 17090.54 88888.00 2016-09-13 20:38:28.000 257 33745.58 106.49 17090.50 88888.00 2016-09-13 20:38:29.000 257 33745.60 106.48 17090.49 88888.00 2016-09-13 20:38:30.000 257 33745.60 106.51 17090.48 37827.01 2016-09-13 20:38:31.000 257 33745.63 106.50 17090.49 88888.00 2016-09-13 20:38:32.000 257 33745.63 106.51 17090.49 88888.00 2016-09-13 20:38:33.000 257 33745.60 106.51 17090.49 88888.00 2016-09-13 20:38:34.000 257 33745.59 106.54 17090.48 88888.00 2016-09-13 20:38:35.000 257 33745.58 106.53 17090.46 37827.02 2016-09-13 20:38:36.000 257 33745.55 106.54 17090.44 88888.00 2016-09-13 20:38:37.000 257 33745.55 106.53 17090.44 88888.00 2016-09-13 20:38:38.000 257 33745.54 106.51 17090.42 88888.00 2016-09-13 20:38:39.000 257 33745.53 106.49 17090.41 88888.00 2016-09-13 20:38:40.000 257 33745.54 106.51 17090.46 37827.04 2016-09-13 20:38:41.000 257 33745.52 106.54 17090.46 88888.00 2016-09-13 20:38:42.000 257 33745.51 106.54 17090.47 88888.00 2016-09-13 20:38:43.000 257 33745.54 106.51 17090.41 88888.00 2016-09-13 20:38:44.000 257 33745.54 106.53 17090.44 88888.00 2016-09-13 20:38:45.000 257 33745.58 106.51 17090.47 37826.97 2016-09-13 20:38:46.000 257 33745.59 106.54 17090.45 88888.00 2016-09-13 20:38:47.000 257 33745.57 106.54 17090.46 88888.00 2016-09-13 20:38:48.000 257 33745.55 106.52 17090.51 88888.00 2016-09-13 20:38:49.000 257 33745.52 106.53 17090.48 88888.00 2016-09-13 20:38:50.000 257 33745.54 106.51 17090.50 37827.06 2016-09-13 20:38:51.000 257 33745.55 106.38 17090.54 88888.00 2016-09-13 20:38:52.000 257 33745.55 106.38 17090.53 88888.00 2016-09-13 20:38:53.000 257 33745.52 106.41 17090.51 88888.00 2016-09-13 20:38:54.000 257 33745.51 106.39 17090.52 88888.00 2016-09-13 20:38:55.000 257 33745.49 106.37 17090.53 37827.03 2016-09-13 20:38:56.000 257 33745.49 106.36 17090.54 88888.00 2016-09-13 20:38:57.000 257 33745.53 106.35 17090.55 88888.00 2016-09-13 20:38:58.000 257 33745.52 106.33 17090.54 88888.00 2016-09-13 20:38:59.000 257 33745.56 106.37 17090.55 88888.00 2016-09-13 20:39:00.000 257 33745.58 106.46 17090.53 37827.05 2016-09-13 20:39:01.000 257 33745.53 106.52 17090.50 88888.00 2016-09-13 20:39:02.000 257 33745.51 106.50 17090.52 88888.00 2016-09-13 20:39:03.000 257 33745.49 106.50 17090.53 88888.00 2016-09-13 20:39:04.000 257 33745.53 106.51 17090.51 88888.00 2016-09-13 20:39:05.000 257 33745.54 106.55 17090.52 37827.07 2016-09-13 20:39:06.000 257 33745.58 106.55 17090.53 88888.00 2016-09-13 20:39:07.000 257 33745.58 106.54 17090.55 88888.00 2016-09-13 20:39:08.000 257 33745.58 106.53 17090.56 88888.00 2016-09-13 20:39:09.000 257 33745.63 106.53 17090.55 88888.00 2016-09-13 20:39:10.000 257 33745.60 106.50 17090.53 37827.04 2016-09-13 20:39:11.000 257 33745.57 106.45 17090.51 88888.00 2016-09-13 20:39:12.000 257 33745.55 106.47 17090.54 88888.00 2016-09-13 20:39:13.000 257 33745.56 106.53 17090.55 88888.00 2016-09-13 20:39:14.000 257 33745.58 106.50 17090.55 88888.00 2016-09-13 20:39:15.000 257 33745.59 106.46 17090.55 37827.08 2016-09-13 20:39:16.000 257 33745.60 106.46 17090.55 88888.00 2016-09-13 20:39:17.000 257 33745.58 106.47 17090.55 88888.00 2016-09-13 20:39:18.000 257 33745.53 106.47 17090.53 88888.00 2016-09-13 20:39:19.000 257 33745.55 106.50 17090.58 88888.00 2016-09-13 20:39:20.000 257 33745.55 106.52 17090.57 37826.94 2016-09-13 20:39:21.000 257 33745.58 106.52 17090.56 88888.00 2016-09-13 20:39:22.000 257 33745.59 106.54 17090.55 88888.00 2016-09-13 20:39:23.000 257 33745.58 106.58 17090.59 88888.00 2016-09-13 20:39:24.000 257 33745.58 106.55 17090.60 88888.00 2016-09-13 20:39:25.000 257 33745.60 106.48 17090.65 37827.09 2016-09-13 20:39:26.000 257 33745.58 106.50 17090.63 88888.00 2016-09-13 20:39:27.000 257 33745.57 106.50 17090.59 88888.00 2016-09-13 20:39:28.000 257 33745.57 106.49 17090.59 88888.00 2016-09-13 20:39:29.000 257 33745.56 106.52 17090.57 88888.00 2016-09-13 20:39:30.000 257 33745.54 106.52 17090.57 37827.01 2016-09-13 20:39:31.000 257 33745.54 106.49 17090.57 88888.00 2016-09-13 20:39:32.000 257 33745.52 106.47 17090.56 88888.00 2016-09-13 20:39:33.000 257 33745.48 106.49 17090.54 88888.00 2016-09-13 20:39:34.000 257 33745.46 106.49 17090.54 88888.00 2016-09-13 20:39:35.000 257 33745.50 106.47 17090.58 37827.14 2016-09-13 20:39:36.000 257 33745.49 106.49 17090.60 88888.00 2016-09-13 20:39:37.000 257 33745.46 106.55 17090.57 88888.00 2016-09-13 20:39:38.000 257 33745.44 106.51 17090.56 88888.00 2016-09-13 20:39:39.000 257 33745.43 106.53 17090.53 88888.00 2016-09-13 20:39:40.000 257 33745.42 106.51 17090.56 37826.93 2016-09-13 20:39:41.000 257 33745.42 106.52 17090.54 88888.00 2016-09-13 20:39:42.000 257 33745.42 106.54 17090.55 88888.00 2016-09-13 20:39:43.000 257 33745.44 106.51 17090.57 88888.00 2016-09-13 20:39:44.000 257 33745.44 106.50 17090.55 88888.00 2016-09-13 20:39:45.000 257 33745.43 106.50 17090.58 37827.03 2016-09-13 20:39:46.000 257 33745.43 106.51 17090.56 88888.00 2016-09-13 20:39:47.000 257 33745.40 106.51 17090.56 88888.00 2016-09-13 20:39:48.000 257 33745.41 106.51 17090.63 88888.00 2016-09-13 20:39:49.000 257 33745.41 106.51 17090.62 88888.00 2016-09-13 20:39:50.000 257 33745.45 106.53 17090.64 37826.96 2016-09-13 20:39:51.000 257 33745.47 106.56 17090.60 88888.00 2016-09-13 20:39:52.000 257 33745.45 106.57 17090.56 88888.00 2016-09-13 20:39:53.000 257 33745.43 106.52 17090.55 88888.00 2016-09-13 20:39:54.000 257 33745.44 106.49 17090.59 88888.00 2016-09-13 20:39:55.000 257 33745.42 106.49 17090.60 37826.91 2016-09-13 20:39:56.000 257 33745.42 106.53 17090.59 88888.00 2016-09-13 20:39:57.000 257 33745.44 106.56 17090.59 88888.00 2016-09-13 20:39:58.000 257 33745.45 106.55 17090.59 88888.00 2016-09-13 20:39:59.000 257 33745.43 106.50 17090.61 88888.00 2016-09-13 20:40:00.000 257 33745.43 106.52 17090.61 37826.95 2016-09-13 20:40:01.000 257 33745.44 106.54 17090.63 88888.00 2016-09-13 20:40:02.000 257 33745.39 106.55 17090.62 88888.00 2016-09-13 20:40:03.000 257 33745.38 106.55 17090.59 88888.00 2016-09-13 20:40:04.000 257 33745.40 106.52 17090.61 88888.00 2016-09-13 20:40:05.000 257 33745.34 106.49 17090.56 37826.95 2016-09-13 20:40:06.000 257 33745.33 106.46 17090.57 88888.00 2016-09-13 20:40:07.000 257 33745.38 106.48 17090.55 88888.00 2016-09-13 20:40:08.000 257 33745.37 106.48 17090.51 88888.00 2016-09-13 20:40:09.000 257 33745.36 106.46 17090.56 88888.00 2016-09-13 20:40:10.000 257 33745.38 106.46 17090.59 37826.92 2016-09-13 20:40:11.000 257 33745.36 106.45 17090.59 88888.00 2016-09-13 20:40:12.000 257 33745.33 106.48 17090.58 88888.00 2016-09-13 20:40:13.000 257 33745.34 106.48 17090.58 88888.00 2016-09-13 20:40:14.000 257 33745.37 106.49 17090.60 88888.00 2016-09-13 20:40:15.000 257 33745.36 106.50 17090.61 37826.91 2016-09-13 20:40:16.000 257 33745.32 106.50 17090.61 88888.00 2016-09-13 20:40:17.000 257 33745.33 106.47 17090.63 88888.00 2016-09-13 20:40:18.000 257 33745.32 106.50 17090.66 88888.00 2016-09-13 20:40:19.000 257 33745.35 106.48 17090.62 88888.00 2016-09-13 20:40:20.000 257 33745.36 106.47 17090.59 37826.88 2016-09-13 20:40:21.000 257 33745.33 106.49 17090.62 88888.00 2016-09-13 20:40:22.000 257 33745.30 106.46 17090.63 88888.00 2016-09-13 20:40:23.000 257 33745.31 106.44 17090.62 88888.00 2016-09-13 20:40:24.000 257 33745.29 106.44 17090.58 88888.00 2016-09-13 20:40:25.000 257 33745.31 106.47 17090.60 37826.86 2016-09-13 20:40:26.000 257 33745.31 106.47 17090.60 88888.00 2016-09-13 20:40:27.000 257 33745.32 106.47 17090.62 88888.00 2016-09-13 20:40:28.000 257 33745.32 106.43 17090.59 88888.00 2016-09-13 20:40:29.000 257 33745.34 106.46 17090.61 88888.00 2016-09-13 20:40:30.000 257 33745.37 106.47 17090.61 37826.84 2016-09-13 20:40:31.000 257 33745.37 106.48 17090.54 88888.00 2016-09-13 20:40:32.000 257 33745.36 106.51 17090.56 88888.00 2016-09-13 20:40:33.000 257 33745.34 106.47 17090.57 88888.00 2016-09-13 20:40:34.000 257 33745.30 106.48 17090.59 88888.00 2016-09-13 20:40:35.000 257 33745.31 106.49 17090.57 37826.85 2016-09-13 20:40:36.000 257 33745.32 106.49 17090.63 88888.00 2016-09-13 20:40:37.000 257 33745.32 106.50 17090.63 88888.00 2016-09-13 20:40:38.000 257 33745.27 106.50 17090.67 88888.00 2016-09-13 20:40:39.000 257 33745.27 106.48 17090.67 88888.00 2016-09-13 20:40:40.000 257 33745.27 106.47 17090.66 37826.90 2016-09-13 20:40:41.000 257 33745.30 106.49 17090.66 88888.00 2016-09-13 20:40:42.000 257 33745.28 106.50 17090.63 88888.00 2016-09-13 20:40:43.000 257 33745.26 106.50 17090.60 88888.00 2016-09-13 20:40:44.000 257 33745.27 106.50 17090.63 88888.00 2016-09-13 20:40:45.000 257 33745.29 106.51 17090.67 37826.74 2016-09-13 20:40:46.000 257 33745.27 106.50 17090.67 88888.00 2016-09-13 20:40:47.000 257 33745.24 106.51 17090.64 88888.00 2016-09-13 20:40:48.000 257 33745.27 106.52 17090.63 88888.00 2016-09-13 20:40:49.000 257 33745.27 106.51 17090.63 88888.00 2016-09-13 20:40:50.000 257 33745.25 106.52 17090.60 37826.84 2016-09-13 20:40:51.000 257 33745.24 106.50 17090.60 88888.00 2016-09-13 20:40:52.000 257 33745.25 106.52 17090.61 88888.00 2016-09-13 20:40:53.000 257 33745.33 106.55 17090.64 88888.00 2016-09-13 20:40:54.000 257 33745.32 106.48 17090.60 88888.00 2016-09-13 20:40:55.000 257 33745.34 106.47 17090.60 37826.82 2016-09-13 20:40:56.000 257 33745.31 106.51 17090.62 88888.00 2016-09-13 20:40:57.000 257 33745.29 106.51 17090.63 88888.00 2016-09-13 20:40:58.000 257 33745.31 106.54 17090.63 88888.00 2016-09-13 20:40:59.000 257 33745.30 106.55 17090.62 88888.00 2016-09-13 20:41:00.000 257 33745.27 106.53 17090.60 37826.81 2016-09-13 20:41:01.000 257 33745.27 106.54 17090.60 88888.00 2016-09-13 20:41:02.000 257 33745.27 106.54 17090.61 88888.00 2016-09-13 20:41:03.000 257 33745.29 106.51 17090.60 88888.00 2016-09-13 20:41:04.000 257 33745.23 106.51 17090.60 88888.00 2016-09-13 20:41:05.000 257 33745.26 106.53 17090.64 37826.71 2016-09-13 20:41:06.000 257 33745.20 106.53 17090.62 88888.00 2016-09-13 20:41:07.000 257 33745.19 106.56 17090.56 88888.00 2016-09-13 20:41:08.000 257 33745.23 106.58 17090.58 88888.00 2016-09-13 20:41:09.000 257 33745.20 106.55 17090.63 88888.00 2016-09-13 20:41:10.000 257 33745.22 106.57 17090.63 37826.81 2016-09-13 20:41:11.000 257 33745.24 106.57 17090.60 88888.00 2016-09-13 20:41:12.000 257 33745.27 106.55 17090.55 88888.00 2016-09-13 20:41:13.000 257 33745.28 106.57 17090.56 88888.00 2016-09-13 20:41:14.000 257 33745.27 106.55 17090.55 88888.00 2016-09-13 20:41:15.000 257 33745.28 106.56 17090.63 37826.82 2016-09-13 20:41:16.000 257 33745.28 106.58 17090.63 88888.00 2016-09-13 20:41:17.000 257 33745.24 106.54 17090.61 88888.00 2016-09-13 20:41:18.000 257 33745.23 106.53 17090.62 88888.00 2016-09-13 20:41:19.000 257 33745.23 106.53 17090.63 88888.00 2016-09-13 20:41:20.000 257 33745.19 106.54 17090.64 37826.82 2016-09-13 20:41:21.000 257 33745.20 106.52 17090.61 88888.00 2016-09-13 20:41:22.000 257 33745.23 106.53 17090.60 88888.00 2016-09-13 20:41:23.000 257 33745.22 106.53 17090.60 88888.00 2016-09-13 20:41:24.000 257 33745.22 106.48 17090.60 88888.00 2016-09-13 20:41:25.000 257 33745.25 106.50 17090.60 37826.85 2016-09-13 20:41:26.000 257 33745.24 106.56 17090.61 88888.00 2016-09-13 20:41:27.000 257 33745.25 106.56 17090.62 88888.00 2016-09-13 20:41:28.000 257 33745.25 106.55 17090.63 88888.00 2016-09-13 20:41:29.000 257 33745.24 106.58 17090.64 88888.00 2016-09-13 20:41:30.000 257 33745.21 106.57 17090.60 37826.84 2016-09-13 20:41:31.000 257 33745.23 106.56 17090.61 88888.00 2016-09-13 20:41:32.000 257 33745.25 106.59 17090.60 88888.00 2016-09-13 20:41:33.000 257 33745.27 106.59 17090.61 88888.00 2016-09-13 20:41:34.000 257 33745.27 106.61 17090.60 88888.00 2016-09-13 20:41:35.000 257 33745.25 106.61 17090.60 37826.82 2016-09-13 20:41:36.000 257 33745.27 106.59 17090.64 88888.00 2016-09-13 20:41:37.000 257 33745.27 106.61 17090.63 88888.00 2016-09-13 20:41:38.000 257 33745.26 106.61 17090.66 88888.00 2016-09-13 20:41:39.000 257 33745.24 106.58 17090.64 88888.00 2016-09-13 20:41:40.000 257 33745.27 106.55 17090.62 37826.88 2016-09-13 20:41:41.000 257 33745.24 106.57 17090.64 88888.00 2016-09-13 20:41:42.000 257 33745.19 106.55 17090.65 88888.00 2016-09-13 20:41:43.000 257 33745.23 106.53 17090.61 88888.00 2016-09-13 20:41:44.000 257 33745.25 106.56 17090.61 88888.00 2016-09-13 20:41:45.000 257 33745.20 106.56 17090.63 37826.76 2016-09-13 20:41:46.000 257 33745.22 106.53 17090.59 88888.00 2016-09-13 20:41:47.000 257 33745.25 106.52 17090.57 88888.00 2016-09-13 20:41:48.000 257 33745.27 106.52 17090.56 88888.00 2016-09-13 20:41:49.000 257 33745.29 106.52 17090.57 88888.00 2016-09-13 20:41:50.000 257 33745.26 106.49 17090.59 37826.83 2016-09-13 20:41:51.000 257 33745.24 106.47 17090.62 88888.00 2016-09-13 20:41:52.000 257 33745.29 106.51 17090.65 88888.00 2016-09-13 20:41:53.000 257 33745.28 106.53 17090.62 88888.00 2016-09-13 20:41:54.000 257 33745.29 106.53 17090.60 88888.00 2016-09-13 20:41:55.000 257 33745.28 106.50 17090.59 37826.80 2016-09-13 20:41:56.000 257 33745.27 106.54 17090.57 88888.00 2016-09-13 20:41:57.000 257 33745.27 106.56 17090.59 88888.00 2016-09-13 20:41:58.000 257 33745.27 106.58 17090.59 88888.00 2016-09-13 20:41:59.000 257 33745.30 106.59 17090.57 88888.00 2016-09-13 20:42:00.000 257 33745.32 106.59 17090.57 37826.68 2016-09-13 20:42:01.000 257 33745.29 106.59 17090.55 88888.00 2016-09-13 20:42:02.000 257 33745.26 106.59 17090.56 88888.00 2016-09-13 20:42:03.000 257 33745.26 106.59 17090.57 88888.00 2016-09-13 20:42:04.000 257 33745.26 106.55 17090.59 88888.00 2016-09-13 20:42:05.000 257 33745.23 106.56 17090.62 37826.84 2016-09-13 20:42:06.000 257 33745.20 106.59 17090.60 88888.00 2016-09-13 20:42:07.000 257 33745.20 106.63 17090.59 88888.00 2016-09-13 20:42:08.000 257 33745.24 106.66 17090.62 88888.00 2016-09-13 20:42:09.000 257 33745.23 106.65 17090.60 88888.00 2016-09-13 20:42:10.000 257 33745.18 106.58 17090.60 37826.76 2016-09-13 20:42:11.000 257 33745.20 106.56 17090.63 88888.00 2016-09-13 20:42:12.000 257 33745.21 106.58 17090.59 88888.00 2016-09-13 20:42:13.000 257 33745.21 106.58 17090.56 88888.00 2016-09-13 20:42:14.000 257 33745.23 106.61 17090.57 88888.00 2016-09-13 20:42:15.000 257 33745.18 106.58 17090.55 37826.79 2016-09-13 20:42:16.000 257 33745.18 106.55 17090.55 88888.00 2016-09-13 20:42:17.000 257 33745.18 106.59 17090.57 88888.00 2016-09-13 20:42:18.000 257 33745.13 106.57 17090.55 88888.00 2016-09-13 20:42:19.000 257 33745.15 106.55 17090.55 88888.00 2016-09-13 20:42:20.000 257 33745.16 106.54 17090.58 37826.71 2016-09-13 20:42:21.000 257 33745.14 106.58 17090.56 88888.00 2016-09-13 20:42:22.000 257 33745.17 106.56 17090.57 88888.00 2016-09-13 20:42:23.000 257 33745.16 106.55 17090.59 88888.00 2016-09-13 20:42:24.000 257 33745.15 106.53 17090.55 88888.00 2016-09-13 20:42:25.000 257 33745.14 106.51 17090.60 37826.82 2016-09-13 20:42:26.000 257 33745.14 106.51 17090.61 88888.00 2016-09-13 20:42:27.000 257 33745.18 106.53 17090.61 88888.00 2016-09-13 20:42:28.000 257 33745.18 106.52 17090.60 88888.00 2016-09-13 20:42:29.000 257 33745.16 106.54 17090.61 88888.00 2016-09-13 20:42:30.000 257 33745.17 106.52 17090.58 37826.74 2016-09-13 20:42:31.000 257 33745.18 106.54 17090.56 88888.00 2016-09-13 20:42:32.000 257 33745.21 106.54 17090.60 88888.00 2016-09-13 20:42:33.000 257 33745.19 106.54 17090.58 88888.00 2016-09-13 20:42:34.000 257 33745.14 106.53 17090.56 88888.00 2016-09-13 20:42:35.000 257 33745.17 106.49 17090.57 37826.70 2016-09-13 20:42:36.000 257 33745.20 106.53 17090.55 88888.00 2016-09-13 20:42:37.000 257 33745.19 106.55 17090.54 88888.00 2016-09-13 20:42:38.000 257 33745.18 106.55 17090.58 88888.00 2016-09-13 20:42:39.000 257 33745.17 106.57 17090.60 88888.00 2016-09-13 20:42:40.000 257 33745.15 106.54 17090.56 37826.71 2016-09-13 20:42:41.000 257 33745.19 106.54 17090.58 88888.00 2016-09-13 20:42:42.000 257 33745.19 106.57 17090.60 88888.00 2016-09-13 20:42:43.000 257 33745.17 106.59 17090.63 88888.00 2016-09-13 20:42:44.000 257 33745.17 106.58 17090.64 88888.00 2016-09-13 20:42:45.000 257 33745.15 106.56 17090.61 37826.66 2016-09-13 20:42:46.000 257 33745.12 106.54 17090.58 88888.00 2016-09-13 20:42:47.000 257 33745.10 106.55 17090.60 88888.00 2016-09-13 20:42:48.000 257 33745.14 106.57 17090.62 88888.00 2016-09-13 20:42:49.000 257 33745.13 106.57 17090.56 88888.00 2016-09-13 20:42:50.000 257 33745.12 106.55 17090.57 37826.76 2016-09-13 20:42:51.000 257 33745.15 106.57 17090.57 88888.00 2016-09-13 20:42:52.000 257 33745.13 106.56 17090.60 88888.00 2016-09-13 20:42:53.000 257 33745.14 106.56 17090.62 88888.00 2016-09-13 20:42:54.000 257 33745.15 106.60 17090.59 88888.00 2016-09-13 20:42:55.000 257 33745.13 106.57 17090.58 37826.73 2016-09-13 20:42:56.000 257 33745.09 106.59 17090.59 88888.00 2016-09-13 20:42:57.000 257 33745.07 106.58 17090.59 88888.00 2016-09-13 20:42:58.000 257 33745.13 106.62 17090.57 88888.00 2016-09-13 20:42:59.000 257 33745.14 106.61 17090.57 88888.00 2016-09-13 20:43:00.000 257 33745.10 106.59 17090.55 37826.68 2016-09-13 20:43:01.000 257 33745.09 106.57 17090.55 88888.00 2016-09-13 20:43:02.000 257 33745.10 106.60 17090.60 88888.00 2016-09-13 20:43:03.000 257 33745.15 106.61 17090.62 88888.00 2016-09-13 20:43:04.000 257 33745.15 106.57 17090.59 88888.00 2016-09-13 20:43:05.000 257 33745.08 106.54 17090.57 37826.66 2016-09-13 20:43:06.000 257 33745.07 106.57 17090.59 88888.00 2016-09-13 20:43:07.000 257 33745.08 106.59 17090.62 88888.00 2016-09-13 20:43:08.000 257 33745.10 106.59 17090.59 88888.00 2016-09-13 20:43:09.000 257 33745.08 106.58 17090.58 88888.00 2016-09-13 20:43:10.000 257 33745.07 106.61 17090.55 37826.63 2016-09-13 20:43:11.000 257 33745.06 106.64 17090.57 88888.00 2016-09-13 20:43:12.000 257 33745.03 106.65 17090.60 88888.00 2016-09-13 20:43:13.000 257 33745.06 106.62 17090.61 88888.00 2016-09-13 20:43:14.000 257 33745.06 106.63 17090.56 88888.00 2016-09-13 20:43:15.000 257 33745.08 106.65 17090.54 37826.68 2016-09-13 20:43:16.000 257 33745.05 106.61 17090.58 88888.00 2016-09-13 20:43:17.000 257 33745.08 106.63 17090.58 88888.00 2016-09-13 20:43:18.000 257 33745.06 106.66 17090.55 88888.00 2016-09-13 20:43:19.000 257 33744.99 106.65 17090.54 88888.00 2016-09-13 20:43:20.000 257 33745.02 106.69 17090.56 37826.66 2016-09-13 20:43:21.000 257 33745.06 106.70 17090.56 88888.00 2016-09-13 20:43:22.000 257 33745.04 106.68 17090.55 88888.00 2016-09-13 20:43:23.000 257 33745.03 106.67 17090.54 88888.00 2016-09-13 20:43:24.000 257 33745.03 106.68 17090.56 88888.00 2016-09-13 20:43:25.000 257 33745.07 106.67 17090.57 37826.67 2016-09-13 20:43:26.000 257 33745.06 106.65 17090.60 88888.00 2016-09-13 20:43:27.000 257 33745.01 106.62 17090.62 88888.00 2016-09-13 20:43:28.000 257 33745.04 106.67 17090.61 88888.00 2016-09-13 20:43:29.000 257 33745.07 106.67 17090.57 88888.00 2016-09-13 20:43:30.000 257 33745.03 106.57 17090.57 37826.56 2016-09-13 20:43:31.000 257 33745.02 106.56 17090.58 88888.00 2016-09-13 20:43:32.000 257 33745.01 106.58 17090.58 88888.00 2016-09-13 20:43:33.000 257 33745.00 106.60 17090.56 88888.00 2016-09-13 20:43:34.000 257 33745.01 106.58 17090.58 88888.00 2016-09-13 20:43:35.000 257 33745.05 106.62 17090.59 37826.62 2016-09-13 20:43:36.000 257 33745.05 106.66 17090.61 88888.00 2016-09-13 20:43:37.000 257 33745.04 106.63 17090.57 88888.00 2016-09-13 20:43:38.000 257 33745.07 106.63 17090.57 88888.00 2016-09-13 20:43:39.000 257 33745.03 106.63 17090.57 88888.00 2016-09-13 20:43:40.000 257 33744.99 106.62 17090.54 37826.62 2016-09-13 20:43:41.000 257 33745.01 106.64 17090.59 88888.00 2016-09-13 20:43:42.000 257 33745.00 106.60 17090.62 88888.00 2016-09-13 20:43:43.000 257 33744.98 106.60 17090.57 88888.00 2016-09-13 20:43:44.000 257 33744.98 106.59 17090.58 88888.00 2016-09-13 20:43:45.000 257 33744.97 106.55 17090.57 37826.59 2016-09-13 20:43:46.000 257 33745.00 106.55 17090.61 88888.00 2016-09-13 20:43:47.000 257 33745.02 106.60 17090.61 88888.00 2016-09-13 20:43:48.000 257 33745.05 106.60 17090.64 88888.00 2016-09-13 20:43:49.000 257 33745.03 106.62 17090.63 88888.00 2016-09-13 20:43:50.000 257 33745.02 106.63 17090.59 37826.59 2016-09-13 20:43:51.000 257 33745.05 106.62 17090.57 88888.00 2016-09-13 20:43:52.000 257 33745.07 106.63 17090.62 88888.00 2016-09-13 20:43:53.000 257 33745.04 106.61 17090.62 88888.00 2016-09-13 20:43:54.000 257 33745.01 106.63 17090.62 88888.00 2016-09-13 20:43:55.000 257 33745.03 106.61 17090.57 37826.54 2016-09-13 20:43:56.000 257 33745.04 106.60 17090.58 88888.00 2016-09-13 20:43:57.000 257 33745.00 106.60 17090.61 88888.00 2016-09-13 20:43:58.000 257 33745.00 106.60 17090.57 88888.00 2016-09-13 20:43:59.000 257 33745.01 106.61 17090.56 88888.00 2016-09-13 20:44:00.000 257 33744.99 106.63 17090.54 37826.53 2016-09-13 20:44:01.000 257 33744.98 106.64 17090.56 88888.00 2016-09-13 20:44:02.000 257 33744.96 106.63 17090.60 88888.00 2016-09-13 20:44:03.000 257 33744.96 106.63 17090.62 88888.00 2016-09-13 20:44:04.000 257 33744.95 106.53 17090.60 88888.00 2016-09-13 20:44:05.000 257 33744.97 106.51 17090.59 37826.58 2016-09-13 20:44:06.000 257 33744.96 106.54 17090.57 88888.00 2016-09-13 20:44:07.000 257 33744.97 106.56 17090.54 88888.00 2016-09-13 20:44:08.000 257 33744.93 106.56 17090.51 88888.00 2016-09-13 20:44:09.000 257 33744.99 106.52 17090.47 88888.00 2016-09-13 20:44:10.000 257 33745.01 106.52 17090.48 37826.51 2016-09-13 20:44:11.000 257 33744.97 106.52 17090.49 88888.00 2016-09-13 20:44:12.000 257 33744.95 106.52 17090.51 88888.00 2016-09-13 20:44:13.000 257 33744.94 106.52 17090.52 88888.00 2016-09-13 20:44:14.000 257 33744.94 106.51 17090.58 88888.00 2016-09-13 20:44:15.000 257 33744.98 106.52 17090.58 37826.59 2016-09-13 20:44:16.000 257 33744.98 106.52 17090.55 88888.00 2016-09-13 20:44:17.000 257 33745.02 106.56 17090.55 88888.00 2016-09-13 20:44:18.000 257 33745.01 106.56 17090.57 88888.00 2016-09-13 20:44:19.000 257 33744.99 106.56 17090.56 88888.00 2016-09-13 20:44:20.000 257 33744.95 106.56 17090.50 37826.63 2016-09-13 20:44:21.000 257 33744.96 106.53 17090.57 88888.00 2016-09-13 20:44:22.000 257 33744.97 106.55 17090.64 88888.00 2016-09-13 20:44:23.000 257 33744.98 106.55 17090.64 88888.00 2016-09-13 20:44:24.000 257 33745.00 106.57 17090.63 88888.00 2016-09-13 20:44:25.000 257 33744.99 106.57 17090.63 37826.57 2016-09-13 20:44:26.000 257 33744.99 106.55 17090.64 88888.00 2016-09-13 20:44:27.000 257 33745.03 106.56 17090.62 88888.00 2016-09-13 20:44:28.000 257 33745.00 106.56 17090.64 88888.00 2016-09-13 20:44:29.000 257 33744.97 106.51 17090.63 88888.00 2016-09-13 20:44:30.000 257 33744.97 106.52 17090.58 37826.52 2016-09-13 20:44:31.000 257 33744.98 106.55 17090.60 88888.00 2016-09-13 20:44:32.000 257 33744.99 106.55 17090.63 88888.00 2016-09-13 20:44:33.000 257 33744.97 106.56 17090.62 88888.00 2016-09-13 20:44:34.000 257 33744.93 106.54 17090.62 88888.00 2016-09-13 20:44:35.000 257 33744.90 106.56 17090.62 37826.60 2016-09-13 20:44:36.000 257 33744.96 106.59 17090.61 88888.00 2016-09-13 20:44:37.000 257 33744.98 106.59 17090.64 88888.00 2016-09-13 20:44:38.000 257 33744.97 106.56 17090.63 88888.00 2016-09-13 20:44:39.000 257 33744.94 106.51 17090.58 88888.00 2016-09-13 20:44:40.000 257 33744.93 106.53 17090.60 37826.52 2016-09-13 20:44:41.000 257 33744.92 106.54 17090.60 88888.00 2016-09-13 20:44:42.000 257 33744.93 106.53 17090.57 88888.00 2016-09-13 20:44:43.000 257 33744.94 106.54 17090.57 88888.00 2016-09-13 20:44:44.000 257 33744.96 106.55 17090.58 88888.00 2016-09-13 20:44:45.000 257 33744.94 106.54 17090.59 37826.54 2016-09-13 20:44:46.000 257 33744.94 106.54 17090.58 88888.00 2016-09-13 20:44:47.000 257 33744.94 106.52 17090.56 88888.00 2016-09-13 20:44:48.000 257 33744.92 106.50 17090.59 88888.00 2016-09-13 20:44:49.000 257 33744.93 106.51 17090.64 88888.00 2016-09-13 20:44:50.000 257 33744.94 106.51 17090.61 37826.55 2016-09-13 20:44:51.000 257 33744.93 106.53 17090.64 88888.00 2016-09-13 20:44:52.000 257 33744.94 106.52 17090.62 88888.00 2016-09-13 20:44:53.000 257 33744.93 106.52 17090.61 88888.00 2016-09-13 20:44:54.000 257 33744.94 106.55 17090.61 88888.00 2016-09-13 20:44:55.000 257 33744.95 106.55 17090.63 37826.52 2016-09-13 20:44:56.000 257 33744.94 106.54 17090.64 88888.00 2016-09-13 20:44:57.000 257 33744.90 106.55 17090.62 88888.00 2016-09-13 20:44:58.000 257 33744.91 106.51 17090.62 88888.00 2016-09-13 20:44:59.000 257 33744.91 106.50 17090.63 88888.00 2016-09-13 20:45:00.000 257 33744.94 106.55 17090.60 37826.51 2016-09-13 20:45:01.000 257 33744.93 106.57 17090.62 88888.00 2016-09-13 20:45:02.000 257 33744.91 106.54 17090.64 88888.00 2016-09-13 20:45:03.000 257 33744.87 106.53 17090.66 88888.00 2016-09-13 20:45:04.000 257 33744.85 106.50 17090.66 88888.00 2016-09-13 20:45:05.000 257 33744.86 106.49 17090.70 37826.53 2016-09-13 20:45:06.000 257 33744.87 106.53 17090.68 88888.00 2016-09-13 20:45:07.000 257 33744.92 106.57 17090.66 88888.00 2016-09-13 20:45:08.000 257 33744.89 106.55 17090.65 88888.00 2016-09-13 20:45:09.000 257 33744.90 106.54 17090.63 88888.00 2016-09-13 20:45:10.000 257 33744.88 106.53 17090.64 37826.45 2016-09-13 20:45:11.000 257 33744.84 106.52 17090.61 88888.00 2016-09-13 20:45:12.000 257 33744.78 106.50 17090.61 88888.00 2016-09-13 20:45:13.000 257 33744.79 106.51 17090.62 88888.00 2016-09-13 20:45:14.000 257 33744.82 106.52 17090.66 88888.00 2016-09-13 20:45:15.000 257 33744.86 106.52 17090.65 37826.55 2016-09-13 20:45:16.000 257 33744.84 106.52 17090.59 88888.00 2016-09-13 20:45:17.000 257 33744.87 106.54 17090.59 88888.00 2016-09-13 20:45:18.000 257 33744.87 106.57 17090.60 88888.00 2016-09-13 20:45:19.000 257 33744.88 106.56 17090.60 88888.00 2016-09-13 20:45:20.000 257 33744.86 106.51 17090.58 37826.51 2016-09-13 20:45:21.000 257 33744.85 106.49 17090.62 88888.00 2016-09-13 20:45:22.000 257 33744.86 106.50 17090.64 88888.00 2016-09-13 20:45:23.000 257 33744.89 106.58 17090.58 88888.00 2016-09-13 20:45:24.000 257 33744.84 106.54 17090.57 88888.00 2016-09-13 20:45:25.000 257 33744.85 106.48 17090.58 37826.42 2016-09-13 20:45:26.000 257 33744.88 106.52 17090.59 88888.00 2016-09-13 20:45:27.000 257 33744.87 106.49 17090.61 88888.00 2016-09-13 20:45:28.000 257 33744.85 106.49 17090.62 88888.00 2016-09-13 20:45:29.000 257 33744.86 106.50 17090.61 88888.00 2016-09-13 20:45:30.000 257 33744.80 106.52 17090.61 37826.40 2016-09-13 20:45:31.000 257 33744.83 106.52 17090.58 88888.00 2016-09-13 20:45:32.000 257 33744.84 106.51 17090.57 88888.00 2016-09-13 20:45:33.000 257 33744.88 106.49 17090.56 88888.00 2016-09-13 20:45:34.000 257 33744.83 106.50 17090.58 88888.00 2016-09-13 20:45:35.000 257 33744.86 106.50 17090.60 37826.50 2016-09-13 20:45:36.000 257 33744.85 106.48 17090.64 88888.00 2016-09-13 20:45:37.000 257 33744.83 106.46 17090.64 88888.00 2016-09-13 20:45:38.000 257 33744.84 106.49 17090.64 88888.00 2016-09-13 20:45:39.000 257 33744.85 106.46 17090.59 88888.00 2016-09-13 20:45:40.000 257 33744.88 106.48 17090.62 37826.52 2016-09-13 20:45:41.000 257 33744.88 106.49 17090.62 88888.00 2016-09-13 20:45:42.000 257 33744.88 106.53 17090.59 88888.00 2016-09-13 20:45:43.000 257 33744.88 106.54 17090.61 88888.00 2016-09-13 20:45:44.000 257 33744.84 106.51 17090.60 88888.00 2016-09-13 20:45:45.000 257 33744.89 106.52 17090.60 37826.41 2016-09-13 20:45:46.000 257 33744.91 106.50 17090.63 88888.00 2016-09-13 20:45:47.000 257 33744.88 106.46 17090.60 88888.00 2016-09-13 20:45:48.000 257 33744.86 106.49 17090.61 88888.00 2016-09-13 20:45:49.000 257 33744.85 106.49 17090.63 88888.00 2016-09-13 20:45:50.000 257 33744.82 106.50 17090.59 37826.49 2016-09-13 20:45:51.000 257 33744.87 106.47 17090.62 88888.00 2016-09-13 20:45:52.000 257 33744.85 106.47 17090.62 88888.00 2016-09-13 20:45:53.000 257 33744.83 106.48 17090.62 88888.00 2016-09-13 20:45:54.000 257 33744.86 106.44 17090.64 88888.00 2016-09-13 20:45:55.000 257 33744.87 106.41 17090.64 37826.51 2016-09-13 20:45:56.000 257 33744.82 106.42 17090.61 88888.00 2016-09-13 20:45:57.000 257 33744.83 106.45 17090.63 88888.00 2016-09-13 20:45:58.000 257 33744.86 106.48 17090.68 88888.00 2016-09-13 20:45:59.000 257 33744.89 106.48 17090.68 88888.00 2016-09-13 20:46:00.000 257 33744.87 106.47 17090.71 37826.49 2016-09-13 20:46:01.000 257 33744.83 106.44 17090.70 88888.00 2016-09-13 20:46:02.000 257 33744.87 106.45 17090.65 88888.00 2016-09-13 20:46:03.000 257 33744.86 106.43 17090.67 88888.00 2016-09-13 20:46:04.000 257 33744.86 106.44 17090.70 88888.00 2016-09-13 20:46:05.000 257 33744.85 106.47 17090.69 37826.45 2016-09-13 20:46:06.000 257 33744.86 106.44 17090.69 88888.00 2016-09-13 20:46:07.000 257 33744.87 106.45 17090.69 88888.00 2016-09-13 20:46:08.000 257 33744.82 106.45 17090.66 88888.00 2016-09-13 20:46:09.000 257 33744.84 106.45 17090.68 88888.00 2016-09-13 20:46:10.000 257 33744.88 106.48 17090.67 37826.47 2016-09-13 20:46:11.000 257 33744.90 106.50 17090.67 88888.00 2016-09-13 20:46:12.000 257 33744.88 106.48 17090.63 88888.00 2016-09-13 20:46:13.000 257 33744.88 106.48 17090.63 88888.00 2016-09-13 20:46:14.000 257 33744.85 106.48 17090.66 88888.00 2016-09-13 20:46:15.000 257 33744.88 106.53 17090.67 37826.48 2016-09-13 20:46:16.000 257 33744.87 106.53 17090.66 88888.00 2016-09-13 20:46:17.000 257 33744.86 106.58 17090.67 88888.00 2016-09-13 20:46:18.000 257 33744.86 106.52 17090.68 88888.00 2016-09-13 20:46:19.000 257 33744.87 106.51 17090.64 88888.00 2016-09-13 20:46:20.000 257 33744.85 106.49 17090.64 37826.48 2016-09-13 20:46:21.000 257 33744.85 106.50 17090.65 88888.00 2016-09-13 20:46:22.000 257 33744.85 106.47 17090.62 88888.00 2016-09-13 20:46:23.000 257 33744.89 106.50 17090.63 88888.00 2016-09-13 20:46:24.000 257 33744.84 106.51 17090.61 88888.00 2016-09-13 20:46:25.000 257 33744.87 106.47 17090.59 37826.48 2016-09-13 20:46:26.000 257 33744.84 106.49 17090.67 88888.00 2016-09-13 20:46:27.000 257 33744.80 106.48 17090.65 88888.00 2016-09-13 20:46:28.000 257 33744.84 106.50 17090.62 88888.00 2016-09-13 20:46:29.000 257 33744.86 106.52 17090.60 88888.00 2016-09-13 20:46:30.000 257 33744.86 106.49 17090.64 37826.50 2016-09-13 20:46:31.000 257 33744.84 106.48 17090.64 88888.00 2016-09-13 20:46:32.000 257 33744.81 106.45 17090.62 88888.00 2016-09-13 20:46:33.000 257 33744.82 106.48 17090.62 88888.00 2016-09-13 20:46:34.000 257 33744.80 106.52 17090.66 88888.00 2016-09-13 20:46:35.000 257 33744.80 106.49 17090.65 37826.53 2016-09-13 20:46:36.000 257 33744.80 106.45 17090.59 88888.00 2016-09-13 20:46:37.000 257 33744.85 106.45 17090.61 88888.00 2016-09-13 20:46:38.000 257 33744.87 106.43 17090.64 88888.00 2016-09-13 20:46:39.000 257 33744.91 106.44 17090.60 88888.00 2016-09-13 20:46:40.000 257 33744.88 106.41 17090.58 37826.50 2016-09-13 20:46:41.000 257 33744.83 106.40 17090.59 88888.00 2016-09-13 20:46:42.000 257 33744.85 106.40 17090.61 88888.00 2016-09-13 20:46:43.000 257 33744.87 106.44 17090.62 88888.00 2016-09-13 20:46:44.000 257 33744.87 106.45 17090.63 88888.00 2016-09-13 20:46:45.000 257 33744.88 106.47 17090.63 37826.49 2016-09-13 20:46:46.000 257 33744.88 106.42 17090.65 88888.00 2016-09-13 20:46:47.000 257 33744.88 106.43 17090.68 88888.00 2016-09-13 20:46:48.000 257 33744.90 106.44 17090.67 88888.00 2016-09-13 20:46:49.000 257 33744.90 106.45 17090.62 88888.00 2016-09-13 20:46:50.000 257 33744.92 106.41 17090.64 37826.51 2016-09-13 20:46:51.000 257 33744.94 106.37 17090.68 88888.00 2016-09-13 20:46:52.000 257 33744.94 106.40 17090.60 88888.00 2016-09-13 20:46:53.000 257 33744.92 106.41 17090.56 88888.00 2016-09-13 20:46:54.000 257 33744.92 106.42 17090.61 88888.00 2016-09-13 20:46:55.000 257 33744.88 106.40 17090.61 37826.54 2016-09-13 20:46:56.000 257 33744.92 106.40 17090.61 88888.00 2016-09-13 20:46:57.000 257 33744.91 106.41 17090.59 88888.00 2016-09-13 20:46:58.000 257 33744.90 106.40 17090.57 88888.00 2016-09-13 20:46:59.000 257 33744.93 106.40 17090.62 88888.00 2016-09-13 20:47:00.000 257 33744.91 106.38 17090.64 37826.58 2016-09-13 20:47:01.000 257 33744.90 106.43 17090.65 88888.00 2016-09-13 20:47:02.000 257 33744.89 106.43 17090.62 88888.00 2016-09-13 20:47:03.000 257 33744.87 106.44 17090.60 88888.00 2016-09-13 20:47:04.000 257 33744.90 106.41 17090.61 88888.00 2016-09-13 20:47:05.000 257 33744.92 106.42 17090.60 37826.60 2016-09-13 20:47:06.000 257 33744.94 106.43 17090.64 88888.00 2016-09-13 20:47:07.000 257 33744.94 106.43 17090.64 88888.00 2016-09-13 20:47:08.000 257 33744.94 106.45 17090.62 88888.00 2016-09-13 20:47:09.000 257 33744.89 106.44 17090.60 88888.00 2016-09-13 20:47:10.000 257 33744.90 106.42 17090.58 37826.54 2016-09-13 20:47:11.000 257 33744.92 106.41 17090.64 88888.00 2016-09-13 20:47:12.000 257 33744.94 106.39 17090.63 88888.00 2016-09-13 20:47:13.000 257 33744.91 106.38 17090.62 88888.00 2016-09-13 20:47:14.000 257 33744.85 106.39 17090.62 88888.00 2016-09-13 20:47:15.000 257 33744.90 106.40 17090.62 37826.56 2016-09-13 20:47:16.000 257 33744.91 106.37 17090.61 88888.00 2016-09-13 20:47:17.000 257 33744.91 106.36 17090.60 88888.00 2016-09-13 20:47:18.000 257 33744.86 106.32 17090.57 88888.00 2016-09-13 20:47:19.000 257 33744.92 106.36 17090.61 88888.00 2016-09-13 20:47:20.000 257 33744.91 106.34 17090.61 37826.48 2016-09-13 20:47:21.000 257 33744.94 106.31 17090.60 88888.00 2016-09-13 20:47:22.000 257 33744.94 106.26 17090.61 88888.00 2016-09-13 20:47:23.000 257 33744.95 106.27 17090.60 88888.00 2016-09-13 20:47:24.000 257 33744.93 106.27 17090.60 88888.00 2016-09-13 20:47:25.000 257 33744.95 106.29 17090.65 37826.53 2016-09-13 20:47:26.000 257 33744.94 106.28 17090.64 88888.00 2016-09-13 20:47:27.000 257 33744.91 106.31 17090.63 88888.00 2016-09-13 20:47:28.000 257 33744.92 106.32 17090.61 88888.00 2016-09-13 20:47:29.000 257 33744.93 106.31 17090.67 88888.00 2016-09-13 20:47:30.000 257 33744.93 106.31 17090.68 37826.51 2016-09-13 20:47:31.000 257 33744.89 106.30 17090.68 88888.00 2016-09-13 20:47:32.000 257 33744.88 106.30 17090.63 88888.00 2016-09-13 20:47:33.000 257 33744.93 106.30 17090.64 88888.00 2016-09-13 20:47:34.000 257 33744.98 106.33 17090.66 88888.00 2016-09-13 20:47:35.000 257 33744.97 106.34 17090.64 37826.54 2016-09-13 20:47:36.000 257 33744.98 106.39 17090.62 88888.00 2016-09-13 20:47:37.000 257 33744.99 106.37 17090.63 88888.00 2016-09-13 20:47:38.000 257 33744.99 106.38 17090.59 88888.00 2016-09-13 20:47:39.000 257 33744.99 106.37 17090.55 88888.00 2016-09-13 20:47:40.000 257 33744.95 106.33 17090.52 37826.52 2016-09-13 20:47:41.000 257 33744.93 106.36 17090.54 88888.00 2016-09-13 20:47:42.000 257 33744.94 106.37 17090.58 88888.00 2016-09-13 20:47:43.000 257 33744.88 106.35 17090.59 88888.00 2016-09-13 20:47:44.000 257 33744.90 106.32 17090.60 88888.00 2016-09-13 20:47:45.000 257 33744.89 106.31 17090.58 37826.55 2016-09-13 20:47:46.000 257 33744.87 106.33 17090.53 88888.00 2016-09-13 20:47:47.000 257 33744.88 106.30 17090.53 88888.00 2016-09-13 20:47:48.000 257 33744.90 106.27 17090.55 88888.00 2016-09-13 20:47:49.000 257 33744.95 106.30 17090.60 88888.00 2016-09-13 20:47:50.000 257 33744.92 106.32 17090.57 37826.48 2016-09-13 20:47:51.000 257 33744.88 106.36 17090.56 88888.00 2016-09-13 20:47:52.000 257 33744.90 106.37 17090.55 88888.00 2016-09-13 20:47:53.000 257 33744.94 106.39 17090.56 88888.00 2016-09-13 20:47:54.000 257 33744.93 106.35 17090.58 88888.00 2016-09-13 20:47:55.000 257 33744.92 106.36 17090.58 37826.56 2016-09-13 20:47:56.000 257 33744.92 106.36 17090.56 88888.00 2016-09-13 20:47:57.000 257 33744.92 106.37 17090.52 88888.00 2016-09-13 20:47:58.000 257 33744.92 106.38 17090.54 88888.00 2016-09-13 20:47:59.000 257 33744.89 106.40 17090.55 88888.00 2016-09-13 20:48:00.000 257 33744.91 106.36 17090.54 37826.50 2016-09-13 20:48:01.000 257 33744.90 106.33 17090.54 88888.00 2016-09-13 20:48:02.000 257 33744.91 106.37 17090.56 88888.00 2016-09-13 20:48:03.000 257 33744.88 106.34 17090.55 88888.00 2016-09-13 20:48:04.000 257 33744.90 106.36 17090.56 88888.00 2016-09-13 20:48:05.000 257 33744.91 106.36 17090.59 37826.52 2016-09-13 20:48:06.000 257 33744.88 106.34 17090.57 88888.00 2016-09-13 20:48:07.000 257 33744.87 106.35 17090.58 88888.00 2016-09-13 20:48:08.000 257 33744.86 106.30 17090.55 88888.00 2016-09-13 20:48:09.000 257 33744.88 106.30 17090.58 88888.00 2016-09-13 20:48:10.000 257 33744.87 106.35 17090.56 37826.55 2016-09-13 20:48:11.000 257 33744.90 106.34 17090.54 88888.00 2016-09-13 20:48:12.000 257 33744.89 106.33 17090.54 88888.00 2016-09-13 20:48:13.000 257 33744.90 106.35 17090.55 88888.00 2016-09-13 20:48:14.000 257 33744.91 106.32 17090.53 88888.00 2016-09-13 20:48:15.000 257 33744.91 106.33 17090.49 37826.53 2016-09-13 20:48:16.000 257 33744.92 106.35 17090.50 88888.00 2016-09-13 20:48:17.000 257 33744.89 106.34 17090.51 88888.00 2016-09-13 20:48:18.000 257 33744.91 106.30 17090.51 88888.00 2016-09-13 20:48:19.000 257 33744.91 106.31 17090.51 88888.00 2016-09-13 20:48:20.000 257 33744.91 106.35 17090.53 37826.48 2016-09-13 20:48:21.000 257 33744.89 106.35 17090.59 88888.00 2016-09-13 20:48:22.000 257 33744.86 106.38 17090.60 88888.00 2016-09-13 20:48:23.000 257 33744.87 106.42 17090.56 88888.00 2016-09-13 20:48:24.000 257 33744.86 106.36 17090.55 88888.00 2016-09-13 20:48:25.000 257 33744.84 106.32 17090.54 37826.45 2016-09-13 20:48:26.000 257 33744.83 106.36 17090.53 88888.00 2016-09-13 20:48:27.000 257 33744.88 106.41 17090.49 88888.00 2016-09-13 20:48:28.000 257 33744.89 106.42 17090.47 88888.00 2016-09-13 20:48:29.000 257 33744.87 106.40 17090.48 88888.00 2016-09-13 20:48:30.000 257 33744.83 106.38 17090.52 37826.48 2016-09-13 20:48:31.000 257 33744.83 106.38 17090.54 88888.00 2016-09-13 20:48:32.000 257 33744.81 106.37 17090.56 88888.00 2016-09-13 20:48:33.000 257 33744.80 106.36 17090.56 88888.00 2016-09-13 20:48:34.000 257 33744.82 106.33 17090.54 88888.00 2016-09-13 20:48:35.000 257 33744.85 106.30 17090.56 37826.48 2016-09-13 20:48:36.000 257 33744.84 106.31 17090.59 88888.00 2016-09-13 20:48:37.000 257 33744.88 106.34 17090.58 88888.00 2016-09-13 20:48:38.000 257 33744.89 106.34 17090.58 88888.00 2016-09-13 20:48:39.000 257 33744.89 106.36 17090.59 88888.00 2016-09-13 20:48:40.000 257 33744.90 106.36 17090.55 37826.47 2016-09-13 20:48:41.000 257 33744.90 106.37 17090.53 88888.00 2016-09-13 20:48:42.000 257 33744.86 106.37 17090.56 88888.00 2016-09-13 20:48:43.000 257 33744.83 106.37 17090.53 88888.00 2016-09-13 20:48:44.000 257 33744.84 106.34 17090.55 88888.00 2016-09-13 20:48:45.000 257 33744.84 106.34 17090.59 37826.49 2016-09-13 20:48:46.000 257 33744.80 106.31 17090.60 88888.00 2016-09-13 20:48:47.000 257 33744.80 106.31 17090.62 88888.00 2016-09-13 20:48:48.000 257 33744.82 106.35 17090.63 88888.00 2016-09-13 20:48:49.000 257 33744.79 106.34 17090.64 88888.00 2016-09-13 20:48:50.000 257 33744.80 106.31 17090.63 37826.48 2016-09-13 20:48:51.000 257 33744.81 106.32 17090.65 88888.00 2016-09-13 20:48:52.000 257 33744.78 106.34 17090.64 88888.00 2016-09-13 20:48:53.000 257 33744.79 106.34 17090.64 88888.00 2016-09-13 20:48:54.000 257 33744.78 106.36 17090.65 88888.00 2016-09-13 20:48:55.000 257 33744.80 106.36 17090.67 37826.48 2016-09-13 20:48:56.000 257 33744.81 106.36 17090.68 88888.00 2016-09-13 20:48:57.000 257 33744.87 106.38 17090.70 88888.00 2016-09-13 20:48:58.000 257 33744.84 106.39 17090.60 88888.00 2016-09-13 20:48:59.000 257 33744.84 106.40 17090.61 88888.00 2016-09-13 20:49:00.000 257 33744.85 106.32 17090.58 37826.39 2016-09-13 20:49:01.000 257 33744.84 106.33 17090.58 88888.00 2016-09-13 20:49:02.000 257 33744.85 106.32 17090.61 88888.00 2016-09-13 20:49:03.000 257 33744.88 106.31 17090.62 88888.00 2016-09-13 20:49:04.000 257 33744.83 106.33 17090.61 88888.00 2016-09-13 20:49:05.000 257 33744.81 106.31 17090.59 37826.45 2016-09-13 20:49:06.000 257 33744.82 106.29 17090.57 88888.00 2016-09-13 20:49:07.000 257 33744.78 106.30 17090.59 88888.00 2016-09-13 20:49:08.000 257 33744.75 106.31 17090.61 88888.00 2016-09-13 20:49:09.000 257 33744.76 106.30 17090.63 88888.00 2016-09-13 20:49:10.000 257 33744.77 106.30 17090.63 37826.47 2016-09-13 20:49:11.000 257 33744.79 106.32 17090.61 88888.00 2016-09-13 20:49:12.000 257 33744.80 106.32 17090.59 88888.00 2016-09-13 20:49:13.000 257 33744.79 106.32 17090.57 88888.00 2016-09-13 20:49:14.000 257 33744.77 106.31 17090.55 88888.00 2016-09-13 20:49:15.000 257 33744.74 106.32 17090.58 37826.45 2016-09-13 20:49:16.000 257 33744.75 106.33 17090.60 88888.00 2016-09-13 20:49:17.000 257 33744.78 106.32 17090.62 88888.00 2016-09-13 20:49:18.000 257 33744.81 106.31 17090.57 88888.00 2016-09-13 20:49:19.000 257 33744.83 106.28 17090.57 88888.00 2016-09-13 20:49:20.000 257 33744.79 106.32 17090.59 37826.49 2016-09-13 20:49:21.000 257 33744.77 106.34 17090.59 88888.00 2016-09-13 20:49:22.000 257 33744.80 106.32 17090.56 88888.00 2016-09-13 20:49:23.000 257 33744.78 106.33 17090.58 88888.00 2016-09-13 20:49:24.000 257 33744.79 106.31 17090.60 88888.00 2016-09-13 20:49:25.000 257 33744.80 106.30 17090.57 37826.45 2016-09-13 20:49:26.000 257 33744.78 106.31 17090.54 88888.00 2016-09-13 20:49:27.000 257 33744.76 106.30 17090.55 88888.00 2016-09-13 20:49:28.000 257 33744.74 106.26 17090.58 88888.00 2016-09-13 20:49:29.000 257 33744.73 106.25 17090.56 88888.00 2016-09-13 20:49:30.000 257 33744.76 106.31 17090.56 37826.43 2016-09-13 20:49:31.000 257 33744.75 106.31 17090.56 88888.00 2016-09-13 20:49:32.000 257 33744.74 106.29 17090.57 88888.00 2016-09-13 20:49:33.000 257 33744.73 106.30 17090.55 88888.00 2016-09-13 20:49:34.000 257 33744.71 106.29 17090.58 88888.00 2016-09-13 20:49:35.000 257 33744.75 106.31 17090.55 37826.38 2016-09-13 20:49:36.000 257 33744.78 106.28 17090.55 88888.00 2016-09-13 20:49:37.000 257 33744.77 106.23 17090.59 88888.00 2016-09-13 20:49:38.000 257 33744.74 106.25 17090.60 88888.00 2016-09-13 20:49:39.000 257 33744.75 106.26 17090.57 88888.00 2016-09-13 20:49:40.000 257 33744.73 106.23 17090.59 37826.47 2016-09-13 20:49:41.000 257 33744.74 106.26 17090.61 88888.00 2016-09-13 20:49:42.000 257 33744.77 106.26 17090.62 88888.00 2016-09-13 20:49:43.000 257 33744.74 106.24 17090.65 88888.00 2016-09-13 20:49:44.000 257 33744.72 106.23 17090.62 88888.00 2016-09-13 20:49:45.000 257 33744.73 106.24 17090.67 37826.35 2016-09-13 20:49:46.000 257 33744.74 106.24 17090.66 88888.00 2016-09-13 20:49:47.000 257 33744.75 106.29 17090.63 88888.00 2016-09-13 20:49:48.000 257 33744.80 106.28 17090.64 88888.00 2016-09-13 20:49:49.000 257 33744.82 106.31 17090.62 88888.00 2016-09-13 20:49:50.000 257 33744.82 106.28 17090.62 37826.41 2016-09-13 20:49:51.000 257 33744.82 106.28 17090.59 88888.00 2016-09-13 20:49:52.000 257 33744.77 106.30 17090.64 88888.00 2016-09-13 20:49:53.000 257 33744.78 106.29 17090.66 88888.00 2016-09-13 20:49:54.000 257 33744.77 106.30 17090.62 88888.00 2016-09-13 20:49:55.000 257 33744.74 106.29 17090.60 37826.45 2016-09-13 20:49:56.000 257 33744.75 106.30 17090.62 88888.00 2016-09-13 20:49:57.000 257 33744.73 106.27 17090.62 88888.00 2016-09-13 20:49:58.000 257 33744.74 106.27 17090.60 88888.00 2016-09-13 20:49:59.000 257 33744.73 106.24 17090.59 88888.00 2016-09-13 20:50:00.000 257 33744.74 106.19 17090.56 37826.47 2016-09-13 20:50:01.000 257 33744.75 106.21 17090.60 88888.00 2016-09-13 20:50:02.000 257 33744.72 106.24 17090.56 88888.00 2016-09-13 20:50:03.000 257 33744.72 106.25 17090.61 88888.00 2016-09-13 20:50:04.000 257 33744.77 106.25 17090.65 88888.00 2016-09-13 20:50:05.000 257 33744.78 106.31 17090.63 37826.44 2016-09-13 20:50:06.000 257 33744.76 106.28 17090.59 88888.00 2016-09-13 20:50:07.000 257 33744.75 106.25 17090.62 88888.00 2016-09-13 20:50:08.000 257 33744.78 106.19 17090.60 88888.00 2016-09-13 20:50:09.000 257 33744.81 106.24 17090.55 88888.00 2016-09-13 20:50:10.000 257 33744.81 106.27 17090.54 37826.36 2016-09-13 20:50:11.000 257 33744.79 106.29 17090.61 88888.00 2016-09-13 20:50:12.000 257 33744.77 106.30 17090.62 88888.00 2016-09-13 20:50:13.000 257 33744.82 106.27 17090.63 88888.00 2016-09-13 20:50:14.000 257 33744.85 106.25 17090.67 88888.00 2016-09-13 20:50:15.000 257 33744.83 106.22 17090.65 37826.43 2016-09-13 20:50:16.000 257 33744.80 106.21 17090.63 88888.00 2016-09-13 20:50:17.000 257 33744.83 106.21 17090.64 88888.00 2016-09-13 20:50:18.000 257 33744.81 106.20 17090.62 88888.00 2016-09-13 20:50:19.000 257 33744.82 106.21 17090.63 88888.00 2016-09-13 20:50:20.000 257 33744.79 106.23 17090.64 37826.43 2016-09-13 20:50:21.000 257 33744.81 106.21 17090.65 88888.00 2016-09-13 20:50:22.000 257 33744.80 106.23 17090.64 88888.00 2016-09-13 20:50:23.000 257 33744.83 106.24 17090.64 88888.00 2016-09-13 20:50:24.000 257 33744.81 106.22 17090.62 88888.00 2016-09-13 20:50:25.000 257 33744.82 106.23 17090.60 37826.45 2016-09-13 20:50:26.000 257 33744.85 106.26 17090.59 88888.00 2016-09-13 20:50:27.000 257 33744.81 106.26 17090.56 88888.00 2016-09-13 20:50:28.000 257 33744.80 106.19 17090.59 88888.00 2016-09-13 20:50:29.000 257 33744.81 106.16 17090.59 88888.00 2016-09-13 20:50:30.000 257 33744.82 106.20 17090.60 37826.40 2016-09-13 20:50:31.000 257 33744.80 106.23 17090.59 88888.00 2016-09-13 20:50:32.000 257 33744.80 106.23 17090.60 88888.00 2016-09-13 20:50:33.000 257 33744.83 106.26 17090.60 88888.00 2016-09-13 20:50:34.000 257 33744.80 106.27 17090.61 88888.00 2016-09-13 20:50:35.000 257 33744.80 106.26 17090.62 37826.45 2016-09-13 20:50:36.000 257 33744.82 106.27 17090.64 88888.00 2016-09-13 20:50:37.000 257 33744.83 106.28 17090.65 88888.00 2016-09-13 20:50:38.000 257 33744.79 106.27 17090.64 88888.00 2016-09-13 20:50:39.000 257 33744.83 106.24 17090.64 88888.00 2016-09-13 20:50:40.000 257 33744.83 106.24 17090.66 37826.39 2016-09-13 20:50:41.000 257 33744.81 106.24 17090.69 88888.00 2016-09-13 20:50:42.000 257 33744.86 106.25 17090.69 88888.00 2016-09-13 20:50:43.000 257 33744.84 106.26 17090.67 88888.00 2016-09-13 20:50:44.000 257 33744.85 106.28 17090.66 88888.00 2016-09-13 20:50:45.000 257 33744.86 106.25 17090.66 37826.34 2016-09-13 20:50:46.000 257 33744.86 106.27 17090.64 88888.00 2016-09-13 20:50:47.000 257 33744.84 106.28 17090.63 88888.00 2016-09-13 20:50:48.000 257 33744.80 106.30 17090.64 88888.00 2016-09-13 20:50:49.000 257 33744.79 106.27 17090.67 88888.00 2016-09-13 20:50:50.000 257 33744.76 106.26 17090.69 37826.47 2016-09-13 20:50:51.000 257 33744.74 106.25 17090.71 88888.00 2016-09-13 20:50:52.000 257 33744.74 106.23 17090.68 88888.00 2016-09-13 20:50:53.000 257 33744.76 106.24 17090.70 88888.00 2016-09-13 20:50:54.000 257 33744.72 106.23 17090.66 88888.00 2016-09-13 20:50:55.000 257 33744.77 106.21 17090.66 37826.47 2016-09-13 20:50:56.000 257 33744.78 106.26 17090.70 88888.00 2016-09-13 20:50:57.000 257 33744.80 106.29 17090.73 88888.00 2016-09-13 20:50:58.000 257 33744.79 106.28 17090.72 88888.00 2016-09-13 20:50:59.000 257 33744.83 106.29 17090.72 88888.00 2016-09-13 20:51:00.000 257 33744.82 106.24 17090.71 37826.49 2016-09-13 20:51:01.000 257 33744.80 106.25 17090.70 88888.00 2016-09-13 20:51:02.000 257 33744.81 106.26 17090.70 88888.00 2016-09-13 20:51:03.000 257 33744.79 106.26 17090.70 88888.00 2016-09-13 20:51:04.000 257 33744.75 106.32 17090.67 88888.00 2016-09-13 20:51:05.000 257 33744.70 106.29 17090.67 37826.47 2016-09-13 20:51:06.000 257 33744.74 106.29 17090.70 88888.00 2016-09-13 20:51:07.000 257 33744.78 106.28 17090.69 88888.00 2016-09-13 20:51:08.000 257 33744.79 106.27 17090.65 88888.00 2016-09-13 20:51:09.000 257 33744.76 106.27 17090.66 88888.00 2016-09-13 20:51:10.000 257 33744.72 106.30 17090.71 37826.44 2016-09-13 20:51:11.000 257 33744.76 106.31 17090.68 88888.00 2016-09-13 20:51:12.000 257 33744.78 106.33 17090.67 88888.00 2016-09-13 20:51:13.000 257 33744.77 106.31 17090.66 88888.00 2016-09-13 20:51:14.000 257 33744.76 106.31 17090.67 88888.00 2016-09-13 20:51:15.000 257 33744.77 106.28 17090.67 37826.43 2016-09-13 20:51:16.000 257 33744.77 106.29 17090.68 88888.00 2016-09-13 20:51:17.000 257 33744.76 106.27 17090.68 88888.00 2016-09-13 20:51:18.000 257 33744.74 106.26 17090.68 88888.00 2016-09-13 20:51:19.000 257 33744.74 106.29 17090.65 88888.00 2016-09-13 20:51:20.000 257 33744.73 106.29 17090.63 37826.38 2016-09-13 20:51:21.000 257 33744.73 106.28 17090.66 88888.00 2016-09-13 20:51:22.000 257 33744.74 106.26 17090.70 88888.00 2016-09-13 20:51:23.000 257 33744.73 106.27 17090.71 88888.00 2016-09-13 20:51:24.000 257 33744.72 106.29 17090.72 88888.00 2016-09-13 20:51:25.000 257 33744.72 106.27 17090.73 37826.50 2016-09-13 20:51:26.000 257 33744.72 106.27 17090.75 88888.00 2016-09-13 20:51:27.000 257 33744.73 106.29 17090.71 88888.00 2016-09-13 20:51:28.000 257 33744.72 106.30 17090.69 88888.00 2016-09-13 20:51:29.000 257 33744.73 106.32 17090.69 88888.00 2016-09-13 20:51:30.000 257 33744.70 106.30 17090.69 37826.40 2016-09-13 20:51:31.000 257 33744.70 106.31 17090.66 88888.00 2016-09-13 20:51:32.000 257 33744.73 106.31 17090.65 88888.00 2016-09-13 20:51:33.000 257 33744.74 106.27 17090.68 88888.00 2016-09-13 20:51:34.000 257 33744.72 106.26 17090.65 88888.00 2016-09-13 20:51:35.000 257 33744.73 106.30 17090.65 37826.38 2016-09-13 20:51:36.000 257 33744.73 106.30 17090.66 88888.00 2016-09-13 20:51:37.000 257 33744.72 106.32 17090.67 88888.00 2016-09-13 20:51:38.000 257 33744.70 106.30 17090.67 88888.00 2016-09-13 20:51:39.000 257 33744.72 106.32 17090.65 88888.00 2016-09-13 20:51:40.000 257 33744.76 106.31 17090.66 37826.45 2016-09-13 20:51:41.000 257 33744.71 106.29 17090.65 88888.00 2016-09-13 20:51:42.000 257 33744.71 106.30 17090.62 88888.00 2016-09-13 20:51:43.000 257 33744.72 106.31 17090.64 88888.00 2016-09-13 20:51:44.000 257 33744.74 106.30 17090.63 88888.00 2016-09-13 20:51:45.000 257 33744.76 106.29 17090.65 37826.37 2016-09-13 20:51:46.000 257 33744.76 106.34 17090.67 88888.00 2016-09-13 20:51:47.000 257 33744.78 106.30 17090.68 88888.00 2016-09-13 20:51:48.000 257 33744.78 106.30 17090.68 88888.00 2016-09-13 20:51:49.000 257 33744.80 106.33 17090.65 88888.00 2016-09-13 20:51:50.000 257 33744.81 106.34 17090.68 37826.30 2016-09-13 20:51:51.000 257 33744.81 106.34 17090.69 88888.00 2016-09-13 20:51:52.000 257 33744.82 106.31 17090.65 88888.00 2016-09-13 20:51:53.000 257 33744.76 106.30 17090.68 88888.00 2016-09-13 20:51:54.000 257 33744.77 106.28 17090.68 88888.00 2016-09-13 20:51:55.000 257 33744.75 106.26 17090.66 37826.34 2016-09-13 20:51:56.000 257 33744.77 106.28 17090.69 88888.00 2016-09-13 20:51:57.000 257 33744.79 106.30 17090.70 88888.00 2016-09-13 20:51:58.000 257 33744.78 106.27 17090.70 88888.00 2016-09-13 20:51:59.000 257 33744.78 106.24 17090.71 88888.00 2016-09-13 20:52:00.000 257 33744.82 106.26 17090.67 37826.44 2016-09-13 20:52:01.000 257 33744.81 106.25 17090.66 88888.00 2016-09-13 20:52:02.000 257 33744.76 106.24 17090.63 88888.00 2016-09-13 20:52:03.000 257 33744.76 106.26 17090.61 88888.00 2016-09-13 20:52:04.000 257 33744.77 106.24 17090.64 88888.00 2016-09-13 20:52:05.000 257 33744.74 106.26 17090.69 37826.46 2016-09-13 20:52:06.000 257 33744.77 106.26 17090.67 88888.00 2016-09-13 20:52:07.000 257 33744.76 106.27 17090.61 88888.00 2016-09-13 20:52:08.000 257 33744.78 106.25 17090.59 88888.00 2016-09-13 20:52:09.000 257 33744.77 106.24 17090.61 88888.00 2016-09-13 20:52:10.000 257 33744.74 106.26 17090.65 37826.41 2016-09-13 20:52:11.000 257 33744.75 106.28 17090.66 88888.00 2016-09-13 20:52:12.000 257 33744.79 106.28 17090.65 88888.00 2016-09-13 20:52:13.000 257 33744.78 106.26 17090.65 88888.00 2016-09-13 20:52:14.000 257 33744.79 106.27 17090.66 88888.00 2016-09-13 20:52:15.000 257 33744.82 106.27 17090.65 37826.37 2016-09-13 20:52:16.000 257 33744.81 106.27 17090.64 88888.00 2016-09-13 20:52:17.000 257 33744.78 106.28 17090.66 88888.00 2016-09-13 20:52:18.000 257 33744.75 106.25 17090.64 88888.00 2016-09-13 20:52:19.000 257 33744.78 106.29 17090.65 88888.00 2016-09-13 20:52:20.000 257 33744.80 106.27 17090.67 37826.41 2016-09-13 20:52:21.000 257 33744.77 106.30 17090.67 88888.00 2016-09-13 20:52:22.000 257 33744.79 106.30 17090.62 88888.00 2016-09-13 20:52:23.000 257 33744.78 106.25 17090.68 88888.00 2016-09-13 20:52:24.000 257 33744.76 106.27 17090.69 88888.00 2016-09-13 20:52:25.000 257 33744.75 106.25 17090.69 37826.36 2016-09-13 20:52:26.000 257 33744.76 106.22 17090.69 88888.00 2016-09-13 20:52:27.000 257 33744.79 106.22 17090.69 88888.00 2016-09-13 20:52:28.000 257 33744.78 106.22 17090.76 88888.00 2016-09-13 20:52:29.000 257 33744.73 106.22 17090.72 88888.00 2016-09-13 20:52:30.000 257 33744.73 106.27 17090.70 37826.43 2016-09-13 20:52:31.000 257 33744.74 106.27 17090.70 88888.00 2016-09-13 20:52:32.000 257 33744.73 106.27 17090.68 88888.00 2016-09-13 20:52:33.000 257 33744.73 106.30 17090.65 88888.00 2016-09-13 20:52:34.000 257 33744.71 106.27 17090.66 88888.00 2016-09-13 20:52:35.000 257 33744.73 106.24 17090.68 37826.34 2016-09-13 20:52:36.000 257 33744.75 106.28 17090.67 88888.00 2016-09-13 20:52:37.000 257 33744.76 106.30 17090.62 88888.00 2016-09-13 20:52:38.000 257 33744.74 106.28 17090.64 88888.00 2016-09-13 20:52:39.000 257 33744.71 106.26 17090.64 88888.00 2016-09-13 20:52:40.000 257 33744.70 106.27 17090.64 37826.45 2016-09-13 20:52:41.000 257 33744.67 106.25 17090.62 88888.00 2016-09-13 20:52:42.000 257 33744.70 106.22 17090.64 88888.00 2016-09-13 20:52:43.000 257 33744.72 106.25 17090.69 88888.00 2016-09-13 20:52:44.000 257 33744.68 106.23 17090.69 88888.00 2016-09-13 20:52:45.000 257 33744.71 106.23 17090.70 37826.36 2016-09-13 20:52:46.000 257 33744.70 106.23 17090.69 88888.00 2016-09-13 20:52:47.000 257 33744.70 106.28 17090.65 88888.00 2016-09-13 20:52:48.000 257 33744.70 106.23 17090.66 88888.00 2016-09-13 20:52:49.000 257 33744.67 106.21 17090.68 88888.00 2016-09-13 20:52:50.000 257 33744.69 106.20 17090.66 37826.35 2016-09-13 20:52:51.000 257 33744.69 106.23 17090.70 88888.00 2016-09-13 20:52:52.000 257 33744.67 106.22 17090.71 88888.00 2016-09-13 20:52:53.000 257 33744.67 106.18 17090.71 88888.00 2016-09-13 20:52:54.000 257 33744.70 106.18 17090.66 88888.00 2016-09-13 20:52:55.000 257 33744.73 106.22 17090.72 37826.37 2016-09-13 20:52:56.000 257 33744.73 106.22 17090.72 88888.00 2016-09-13 20:52:57.000 257 33744.70 106.23 17090.68 88888.00 2016-09-13 20:52:58.000 257 33744.66 106.24 17090.65 88888.00 2016-09-13 20:52:59.000 257 33744.68 106.24 17090.64 88888.00 2016-09-13 20:53:00.000 257 33744.68 106.21 17090.67 37826.39 2016-09-13 20:53:01.000 257 33744.67 106.22 17090.71 88888.00 2016-09-13 20:53:02.000 257 33744.67 106.22 17090.71 88888.00 2016-09-13 20:53:03.000 257 33744.76 106.18 17090.73 88888.00 2016-09-13 20:53:04.000 257 33744.78 106.20 17090.72 88888.00 2016-09-13 20:53:05.000 257 33744.69 106.21 17090.68 37826.33 2016-09-13 20:53:06.000 257 33744.68 106.23 17090.69 88888.00 2016-09-13 20:53:07.000 257 33744.70 106.26 17090.69 88888.00 2016-09-13 20:53:08.000 257 33744.69 106.28 17090.67 88888.00 2016-09-13 20:53:09.000 257 33744.72 106.25 17090.67 88888.00 2016-09-13 20:53:10.000 257 33744.71 106.24 17090.68 37826.37 2016-09-13 20:53:11.000 257 33744.70 106.21 17090.69 88888.00 2016-09-13 20:53:12.000 257 33744.71 106.20 17090.71 88888.00 2016-09-13 20:53:13.000 257 33744.74 106.22 17090.69 88888.00 2016-09-13 20:53:14.000 257 33744.78 106.25 17090.66 88888.00 2016-09-13 20:53:15.000 257 33744.76 106.19 17090.65 37826.42 2016-09-13 20:53:16.000 257 33744.72 106.20 17090.67 88888.00 2016-09-13 20:53:17.000 257 33744.70 106.25 17090.66 88888.00 2016-09-13 20:53:18.000 257 33744.69 106.24 17090.67 88888.00 2016-09-13 20:53:19.000 257 33744.74 106.28 17090.67 88888.00 2016-09-13 20:53:20.000 257 33744.72 106.27 17090.67 37826.31 2016-09-13 20:53:21.000 257 33744.68 106.24 17090.66 88888.00 2016-09-13 20:53:22.000 257 33744.68 106.22 17090.62 88888.00 2016-09-13 20:53:23.000 257 33744.71 106.26 17090.62 88888.00 2016-09-13 20:53:24.000 257 33744.71 106.29 17090.68 88888.00 2016-09-13 20:53:25.000 257 33744.74 106.26 17090.69 37826.35 2016-09-13 20:53:26.000 257 33744.72 106.25 17090.68 88888.00 2016-09-13 20:53:27.000 257 33744.69 106.26 17090.67 88888.00 2016-09-13 20:53:28.000 257 33744.65 106.28 17090.64 88888.00 2016-09-13 20:53:29.000 257 33744.64 106.27 17090.63 88888.00 2016-09-13 20:53:30.000 257 33744.69 106.25 17090.65 37826.33 2016-09-13 20:53:31.000 257 33744.67 106.27 17090.65 88888.00 2016-09-13 20:53:32.000 257 33744.68 106.31 17090.72 88888.00 2016-09-13 20:53:33.000 257 33744.66 106.27 17090.71 88888.00 2016-09-13 20:53:34.000 257 33744.71 106.28 17090.70 88888.00 2016-09-13 20:53:35.000 257 33744.69 106.28 17090.69 37826.34 2016-09-13 20:53:36.000 257 33744.63 106.28 17090.74 88888.00 2016-09-13 20:53:37.000 257 33744.65 106.27 17090.74 88888.00 2016-09-13 20:53:38.000 257 33744.67 106.25 17090.75 88888.00 2016-09-13 20:53:39.000 257 33744.65 106.21 17090.76 88888.00 2016-09-13 20:53:40.000 257 33744.63 106.23 17090.76 37826.37 2016-09-13 20:53:41.000 257 33744.65 106.26 17090.76 88888.00 2016-09-13 20:53:42.000 257 33744.70 106.27 17090.73 88888.00 2016-09-13 20:53:43.000 257 33744.67 106.24 17090.73 88888.00 2016-09-13 20:53:44.000 257 33744.65 106.24 17090.75 88888.00 2016-09-13 20:53:45.000 257 33744.65 106.25 17090.71 37826.38 2016-09-13 20:53:46.000 257 33744.63 106.23 17090.70 88888.00 2016-09-13 20:53:47.000 257 33744.65 106.21 17090.69 88888.00 2016-09-13 20:53:48.000 257 33744.66 106.23 17090.72 88888.00 2016-09-13 20:53:49.000 257 33744.68 106.23 17090.71 88888.00 2016-09-13 20:53:50.000 257 33744.72 106.25 17090.75 37826.33 2016-09-13 20:53:51.000 257 33744.67 106.28 17090.73 88888.00 2016-09-13 20:53:52.000 257 33744.66 106.25 17090.70 88888.00 2016-09-13 20:53:53.000 257 33744.64 106.23 17090.67 88888.00 2016-09-13 20:53:54.000 257 33744.66 106.22 17090.69 88888.00 2016-09-13 20:53:55.000 257 33744.68 106.22 17090.70 37826.25 2016-09-13 20:53:56.000 257 33744.64 106.20 17090.69 88888.00 2016-09-13 20:53:57.000 257 33744.66 106.24 17090.72 88888.00 2016-09-13 20:53:58.000 257 33744.67 106.24 17090.72 88888.00 2016-09-13 20:53:59.000 257 33744.67 106.18 17090.69 88888.00 2016-09-13 20:54:00.000 257 33744.65 106.20 17090.69 37826.30 2016-09-13 20:54:01.000 257 33744.67 106.23 17090.74 88888.00 2016-09-13 20:54:02.000 257 33744.66 106.27 17090.74 88888.00 2016-09-13 20:54:03.000 257 33744.66 106.23 17090.74 88888.00 2016-09-13 20:54:04.000 257 33744.68 106.24 17090.76 88888.00 2016-09-13 20:54:05.000 257 33744.68 106.28 17090.77 37826.38 2016-09-13 20:54:06.000 257 33744.69 106.25 17090.76 88888.00 2016-09-13 20:54:07.000 257 33744.68 106.28 17090.77 88888.00 2016-09-13 20:54:08.000 257 33744.67 106.28 17090.75 88888.00 2016-09-13 20:54:09.000 257 33744.68 106.24 17090.75 88888.00 2016-09-13 20:54:10.000 257 33744.67 106.23 17090.74 37826.26 2016-09-13 20:54:11.000 257 33744.69 106.24 17090.74 88888.00 2016-09-13 20:54:12.000 257 33744.70 106.22 17090.74 88888.00 2016-09-13 20:54:13.000 257 33744.71 106.26 17090.72 88888.00 2016-09-13 20:54:14.000 257 33744.69 106.25 17090.75 88888.00 2016-09-13 20:54:15.000 257 33744.65 106.22 17090.76 37826.25 2016-09-13 20:54:16.000 257 33744.67 106.22 17090.78 88888.00 2016-09-13 20:54:17.000 257 33744.69 106.19 17090.75 88888.00 2016-09-13 20:54:18.000 257 33744.72 106.19 17090.70 88888.00 2016-09-13 20:54:19.000 257 33744.68 106.19 17090.71 88888.00 2016-09-13 20:54:20.000 257 33744.66 106.17 17090.73 37826.39 2016-09-13 20:54:21.000 257 33744.64 106.21 17090.75 88888.00 2016-09-13 20:54:22.000 257 33744.65 106.26 17090.79 88888.00 2016-09-13 20:54:23.000 257 33744.64 106.26 17090.80 88888.00 2016-09-13 20:54:24.000 257 33744.66 106.26 17090.79 88888.00 2016-09-13 20:54:25.000 257 33744.68 106.24 17090.76 37826.32 2016-09-13 20:54:26.000 257 33744.71 106.25 17090.77 88888.00 2016-09-13 20:54:27.000 257 33744.66 106.25 17090.77 88888.00 2016-09-13 20:54:28.000 257 33744.63 106.24 17090.73 88888.00 2016-09-13 20:54:29.000 257 33744.66 106.22 17090.73 88888.00 2016-09-13 20:54:30.000 257 33744.66 106.20 17090.72 37826.29 2016-09-13 20:54:31.000 257 33744.64 106.21 17090.74 88888.00 2016-09-13 20:54:32.000 257 33744.64 106.18 17090.75 88888.00 2016-09-13 20:54:33.000 257 33744.67 106.23 17090.71 88888.00 2016-09-13 20:54:34.000 257 33744.68 106.25 17090.67 88888.00 2016-09-13 20:54:35.000 257 33744.70 106.26 17090.68 37826.29 2016-09-13 20:54:36.000 257 33744.66 106.24 17090.64 88888.00 2016-09-13 20:54:37.000 257 33744.64 106.24 17090.66 88888.00 2016-09-13 20:54:38.000 257 33744.62 106.23 17090.71 88888.00 2016-09-13 20:54:39.000 257 33744.64 106.24 17090.74 88888.00 2016-09-13 20:54:40.000 257 33744.69 106.27 17090.75 37826.31 2016-09-13 20:54:41.000 257 33744.67 106.23 17090.75 88888.00 2016-09-13 20:54:42.000 257 33744.67 106.17 17090.75 88888.00 2016-09-13 20:54:43.000 257 33744.67 106.14 17090.77 88888.00 2016-09-13 20:54:44.000 257 33744.62 106.20 17090.74 88888.00 2016-09-13 20:54:45.000 257 33744.66 106.20 17090.75 37826.24 2016-09-13 20:54:46.000 257 33744.68 106.15 17090.73 88888.00 2016-09-13 20:54:47.000 257 33744.66 106.12 17090.74 88888.00 2016-09-13 20:54:48.000 257 33744.66 106.08 17090.75 88888.00 2016-09-13 20:54:49.000 257 33744.66 106.14 17090.78 88888.00 2016-09-13 20:54:50.000 257 33744.64 106.14 17090.77 37826.24 2016-09-13 20:54:51.000 257 33744.68 106.15 17090.78 88888.00 2016-09-13 20:54:52.000 257 33744.70 106.12 17090.76 88888.00 2016-09-13 20:54:53.000 257 33744.67 106.15 17090.78 88888.00 2016-09-13 20:54:54.000 257 33744.62 106.17 17090.79 88888.00 2016-09-13 20:54:55.000 257 33744.63 106.15 17090.80 37826.26 2016-09-13 20:54:56.000 257 33744.59 106.14 17090.80 88888.00 2016-09-13 20:54:57.000 257 33744.58 106.16 17090.79 88888.00 2016-09-13 20:54:58.000 257 33744.57 106.15 17090.78 88888.00 2016-09-13 20:54:59.000 257 33744.58 106.12 17090.73 88888.00 2016-09-13 20:55:00.000 257 33744.60 106.15 17090.72 37826.23 2016-09-13 20:55:01.000 257 33744.61 106.15 17090.74 88888.00 2016-09-13 20:55:02.000 257 33744.61 106.14 17090.79 88888.00 2016-09-13 20:55:03.000 257 33744.61 106.15 17090.78 88888.00 2016-09-13 20:55:04.000 257 33744.64 106.20 17090.73 88888.00 2016-09-13 20:55:05.000 257 33744.62 106.20 17090.74 37826.21 2016-09-13 20:55:06.000 257 33744.61 106.16 17090.74 88888.00 2016-09-13 20:55:07.000 257 33744.60 106.17 17090.75 88888.00 2016-09-13 20:55:08.000 257 33744.63 106.15 17090.76 88888.00 2016-09-13 20:55:09.000 257 33744.63 106.19 17090.79 88888.00 2016-09-13 20:55:10.000 257 33744.59 106.18 17090.78 37826.29 2016-09-13 20:55:11.000 257 33744.65 106.15 17090.77 88888.00 2016-09-13 20:55:12.000 257 33744.62 106.14 17090.75 88888.00 2016-09-13 20:55:13.000 257 33744.60 106.14 17090.72 88888.00 2016-09-13 20:55:14.000 257 33744.58 106.15 17090.74 88888.00 2016-09-13 20:55:15.000 257 33744.57 106.15 17090.77 37826.15 2016-09-13 20:55:16.000 257 33744.59 106.16 17090.74 88888.00 2016-09-13 20:55:17.000 257 33744.57 106.16 17090.76 88888.00 2016-09-13 20:55:18.000 257 33744.55 106.16 17090.73 88888.00 2016-09-13 20:55:19.000 257 33744.57 106.18 17090.76 88888.00 2016-09-13 20:55:20.000 257 33744.54 106.17 17090.74 37826.23 2016-09-13 20:55:21.000 257 33744.58 106.14 17090.74 88888.00 2016-09-13 20:55:22.000 257 33744.59 106.13 17090.72 88888.00 2016-09-13 20:55:23.000 257 33744.60 106.14 17090.75 88888.00 2016-09-13 20:55:24.000 257 33744.59 106.13 17090.75 88888.00 2016-09-13 20:55:25.000 257 33744.61 106.20 17090.75 37826.14 2016-09-13 20:55:26.000 257 33744.62 106.18 17090.76 88888.00 2016-09-13 20:55:27.000 257 33744.61 106.15 17090.74 88888.00 2016-09-13 20:55:28.000 257 33744.58 106.18 17090.73 88888.00 2016-09-13 20:55:29.000 257 33744.61 106.18 17090.76 88888.00 2016-09-13 20:55:30.000 257 33744.57 106.19 17090.78 37826.25 2016-09-13 20:55:31.000 257 33744.54 106.19 17090.81 88888.00 2016-09-13 20:55:32.000 257 33744.54 106.21 17090.78 88888.00 2016-09-13 20:55:33.000 257 33744.54 106.16 17090.77 88888.00 2016-09-13 20:55:34.000 257 33744.56 106.16 17090.79 88888.00 2016-09-13 20:55:35.000 257 33744.54 106.15 17090.77 37826.20 2016-09-13 20:55:36.000 257 33744.55 106.15 17090.76 88888.00 2016-09-13 20:55:37.000 257 33744.55 106.15 17090.79 88888.00 2016-09-13 20:55:38.000 257 33744.56 106.16 17090.78 88888.00 2016-09-13 20:55:39.000 257 33744.58 106.16 17090.76 88888.00 2016-09-13 20:55:40.000 257 33744.56 106.14 17090.77 37826.20 2016-09-13 20:55:41.000 257 33744.56 106.11 17090.81 88888.00 2016-09-13 20:55:42.000 257 33744.54 106.13 17090.81 88888.00 2016-09-13 20:55:43.000 257 33744.53 106.13 17090.82 88888.00 2016-09-13 20:55:44.000 257 33744.52 106.15 17090.83 88888.00 2016-09-13 20:55:45.000 257 33744.47 106.09 17090.80 37826.11 2016-09-13 20:55:46.000 257 33744.45 106.03 17090.81 88888.00 2016-09-13 20:55:47.000 257 33744.47 106.07 17090.79 88888.00 2016-09-13 20:55:48.000 257 33744.49 106.11 17090.76 88888.00 2016-09-13 20:55:49.000 257 33744.53 106.16 17090.77 88888.00 2016-09-13 20:55:50.000 257 33744.55 106.16 17090.77 37826.16 2016-09-13 20:55:51.000 257 33744.53 106.15 17090.76 88888.00 2016-09-13 20:55:52.000 257 33744.51 106.11 17090.76 88888.00 2016-09-13 20:55:53.000 257 33744.51 106.08 17090.75 88888.00 2016-09-13 20:55:54.000 257 33744.49 106.08 17090.75 88888.00 2016-09-13 20:55:55.000 257 33744.49 106.08 17090.74 37826.14 2016-09-13 20:55:56.000 257 33744.51 106.09 17090.70 88888.00 2016-09-13 20:55:57.000 257 33744.49 106.13 17090.74 88888.00 2016-09-13 20:55:58.000 257 33744.51 106.12 17090.74 88888.00 2016-09-13 20:55:59.000 257 33744.53 106.12 17090.72 88888.00 2016-09-13 20:56:00.000 257 33744.53 106.10 17090.72 37826.11 2016-09-13 20:56:01.000 257 33744.54 106.14 17090.73 88888.00 2016-09-13 20:56:02.000 257 33744.52 106.14 17090.76 88888.00 2016-09-13 20:56:03.000 257 33744.52 106.13 17090.74 88888.00 2016-09-13 20:56:04.000 257 33744.55 106.13 17090.70 88888.00 2016-09-13 20:56:05.000 257 33744.55 106.15 17090.73 37826.16 2016-09-13 20:56:06.000 257 33744.52 106.16 17090.69 88888.00 2016-09-13 20:56:07.000 257 33744.55 106.18 17090.66 88888.00 2016-09-13 20:56:08.000 257 33744.55 106.18 17090.69 88888.00 2016-09-13 20:56:09.000 257 33744.54 106.16 17090.70 88888.00 2016-09-13 20:56:10.000 257 33744.55 106.16 17090.69 37826.18 2016-09-13 20:56:11.000 257 33744.53 106.14 17090.74 88888.00 2016-09-13 20:56:12.000 257 33744.56 106.15 17090.73 88888.00 2016-09-13 20:56:13.000 257 33744.54 106.15 17090.74 88888.00 2016-09-13 20:56:14.000 257 33744.49 106.09 17090.73 88888.00 2016-09-13 20:56:15.000 257 33744.50 106.12 17090.71 37826.13 2016-09-13 20:56:16.000 257 33744.47 106.11 17090.69 88888.00 2016-09-13 20:56:17.000 257 33744.48 106.10 17090.67 88888.00 2016-09-13 20:56:18.000 257 33744.50 106.09 17090.69 88888.00 2016-09-13 20:56:19.000 257 33744.54 106.06 17090.69 88888.00 2016-09-13 20:56:20.000 257 33744.51 106.04 17090.67 37826.20 2016-09-13 20:56:21.000 257 33744.50 106.05 17090.66 88888.00 2016-09-13 20:56:22.000 257 33744.49 106.06 17090.66 88888.00 2016-09-13 20:56:23.000 257 33744.51 106.09 17090.63 88888.00 2016-09-13 20:56:24.000 257 33744.50 106.08 17090.68 88888.00 2016-09-13 20:56:25.000 257 33744.49 106.17 17090.70 37826.08 2016-09-13 20:56:26.000 257 33744.49 106.23 17090.72 88888.00 2016-09-13 20:56:27.000 257 33744.50 106.20 17090.71 88888.00 2016-09-13 20:56:28.000 257 33744.45 106.15 17090.71 88888.00 2016-09-13 20:56:29.000 257 33744.45 106.14 17090.70 88888.00 2016-09-13 20:56:30.000 257 33744.46 106.15 17090.70 37826.17 2016-09-13 20:56:31.000 257 33744.48 106.17 17090.70 88888.00 2016-09-13 20:56:32.000 257 33744.48 106.21 17090.69 88888.00 2016-09-13 20:56:33.000 257 33744.47 106.21 17090.65 88888.00 2016-09-13 20:56:34.000 257 33744.45 106.16 17090.67 88888.00 2016-09-13 20:56:35.000 257 33744.47 106.16 17090.70 37826.15 2016-09-13 20:56:36.000 257 33744.46 106.13 17090.70 88888.00 2016-09-13 20:56:37.000 257 33744.46 106.16 17090.71 88888.00 2016-09-13 20:56:38.000 257 33744.51 106.17 17090.73 88888.00 2016-09-13 20:56:39.000 257 33744.50 106.16 17090.75 88888.00 2016-09-13 20:56:40.000 257 33744.44 106.09 17090.75 37826.09 2016-09-13 20:56:41.000 257 33744.39 106.13 17090.70 88888.00 2016-09-13 20:56:42.000 257 33744.39 106.16 17090.68 88888.00 2016-09-13 20:56:43.000 257 33744.43 106.15 17090.74 88888.00 2016-09-13 20:56:44.000 257 33744.47 106.17 17090.71 88888.00 2016-09-13 20:56:45.000 257 33744.41 106.11 17090.72 37826.03 2016-09-13 20:56:46.000 257 33744.45 106.08 17090.72 88888.00 2016-09-13 20:56:47.000 257 33744.41 106.08 17090.70 88888.00 2016-09-13 20:56:48.000 257 33744.41 106.09 17090.67 88888.00 2016-09-13 20:56:49.000 257 33744.42 106.08 17090.68 88888.00 2016-09-13 20:56:50.000 257 33744.44 106.08 17090.70 37826.12 2016-09-13 20:56:51.000 257 33744.45 106.04 17090.69 88888.00 2016-09-13 20:56:52.000 257 33744.42 106.08 17090.65 88888.00 2016-09-13 20:56:53.000 257 33744.40 106.08 17090.64 88888.00 2016-09-13 20:56:54.000 257 33744.44 106.10 17090.67 88888.00 2016-09-13 20:56:55.000 257 33744.43 106.13 17090.70 37826.05 2016-09-13 20:56:56.000 257 33744.44 106.14 17090.70 88888.00 2016-09-13 20:56:57.000 257 33744.45 106.17 17090.71 88888.00 2016-09-13 20:56:58.000 257 33744.46 106.13 17090.69 88888.00 2016-09-13 20:56:59.000 257 33744.45 106.14 17090.72 88888.00 2016-09-13 20:57:00.000 257 33744.44 106.08 17090.71 37826.03 2016-09-13 20:57:01.000 257 33744.47 106.05 17090.68 88888.00 2016-09-13 20:57:02.000 257 33744.47 106.07 17090.66 88888.00 2016-09-13 20:57:03.000 257 33744.42 106.06 17090.70 88888.00 2016-09-13 20:57:04.000 257 33744.41 106.07 17090.66 88888.00 2016-09-13 20:57:05.000 257 33744.40 106.10 17090.67 37826.12 2016-09-13 20:57:06.000 257 33744.41 106.08 17090.70 88888.00 2016-09-13 20:57:07.000 257 33744.44 106.10 17090.71 88888.00 2016-09-13 20:57:08.000 257 33744.41 106.07 17090.70 88888.00 2016-09-13 20:57:09.000 257 33744.41 106.04 17090.68 88888.00 2016-09-13 20:57:10.000 257 33744.43 106.06 17090.66 37826.10 2016-09-13 20:57:11.000 257 33744.44 106.04 17090.67 88888.00 2016-09-13 20:57:12.000 257 33744.42 106.03 17090.70 88888.00 2016-09-13 20:57:13.000 257 33744.41 106.02 17090.66 88888.00 2016-09-13 20:57:14.000 257 33744.46 106.00 17090.68 88888.00 2016-09-13 20:57:15.000 257 33744.48 106.04 17090.69 37826.05 2016-09-13 20:57:16.000 257 33744.49 106.07 17090.68 88888.00 2016-09-13 20:57:17.000 257 33744.46 106.02 17090.71 88888.00 2016-09-13 20:57:18.000 257 33744.47 106.10 17090.76 88888.00 2016-09-13 20:57:19.000 257 33744.46 106.11 17090.75 88888.00 2016-09-13 20:57:20.000 257 33744.43 106.08 17090.73 37826.15 2016-09-13 20:57:21.000 257 33744.43 106.07 17090.76 88888.00 2016-09-13 20:57:22.000 257 33744.45 106.08 17090.74 88888.00 2016-09-13 20:57:23.000 257 33744.45 106.06 17090.72 88888.00 2016-09-13 20:57:24.000 257 33744.43 106.03 17090.72 88888.00 2016-09-13 20:57:25.000 257 33744.46 106.02 17090.71 37826.09 2016-09-13 20:57:26.000 257 33744.49 106.02 17090.72 88888.00 2016-09-13 20:57:27.000 257 33744.51 106.05 17090.70 88888.00 2016-09-13 20:57:28.000 257 33744.51 106.02 17090.73 88888.00 2016-09-13 20:57:29.000 257 33744.52 105.99 17090.74 88888.00 2016-09-13 20:57:30.000 257 33744.52 105.97 17090.76 37826.14 2016-09-13 20:57:31.000 257 33744.50 105.99 17090.72 88888.00 2016-09-13 20:57:32.000 257 33744.48 106.03 17090.72 88888.00 2016-09-13 20:57:33.000 257 33744.46 106.05 17090.76 88888.00 2016-09-13 20:57:34.000 257 33744.49 106.06 17090.75 88888.00 2016-09-13 20:57:35.000 257 33744.51 106.04 17090.75 37826.16 2016-09-13 20:57:36.000 257 33744.49 106.04 17090.75 88888.00 2016-09-13 20:57:37.000 257 33744.48 106.04 17090.75 88888.00 2016-09-13 20:57:38.000 257 33744.48 106.06 17090.70 88888.00 2016-09-13 20:57:39.000 257 33744.47 106.07 17090.68 88888.00 2016-09-13 20:57:40.000 257 33744.48 106.08 17090.68 37826.11 2016-09-13 20:57:41.000 257 33744.44 106.10 17090.71 88888.00 2016-09-13 20:57:42.000 257 33744.43 106.12 17090.72 88888.00 2016-09-13 20:57:43.000 257 33744.46 106.10 17090.73 88888.00 2016-09-13 20:57:44.000 257 33744.43 106.09 17090.69 88888.00 2016-09-13 20:57:45.000 257 33744.44 106.08 17090.70 37826.07 2016-09-13 20:57:46.000 257 33744.43 106.01 17090.71 88888.00 2016-09-13 20:57:47.000 257 33744.45 106.02 17090.67 88888.00 2016-09-13 20:57:48.000 257 33744.49 106.04 17090.68 88888.00 2016-09-13 20:57:49.000 257 33744.45 106.02 17090.68 88888.00 2016-09-13 20:57:50.000 257 33744.47 106.03 17090.66 37826.09 2016-09-13 20:57:51.000 257 33744.52 106.06 17090.67 88888.00 2016-09-13 20:57:52.000 257 33744.49 106.02 17090.67 88888.00 2016-09-13 20:57:53.000 257 33744.54 106.03 17090.69 88888.00 2016-09-13 20:57:54.000 257 33744.52 106.01 17090.67 88888.00 2016-09-13 20:57:55.000 257 33744.50 105.95 17090.69 37826.11 2016-09-13 20:57:56.000 257 33744.49 105.98 17090.72 88888.00 2016-09-13 20:57:57.000 257 33744.44 105.97 17090.74 88888.00 2016-09-13 20:57:58.000 257 33744.45 105.95 17090.74 88888.00 2016-09-13 20:57:59.000 257 33744.52 105.98 17090.73 88888.00 2016-09-13 20:58:00.000 257 33744.50 106.02 17090.72 37826.13 2016-09-13 20:58:01.000 257 33744.49 106.04 17090.72 88888.00 2016-09-13 20:58:02.000 257 33744.46 106.03 17090.74 88888.00 2016-09-13 20:58:03.000 257 33744.49 106.02 17090.71 88888.00 2016-09-13 20:58:04.000 257 33744.43 105.98 17090.68 88888.00 2016-09-13 20:58:05.000 257 33744.41 105.97 17090.71 37826.04 2016-09-13 20:58:06.000 257 33744.42 105.95 17090.68 88888.00 2016-09-13 20:58:07.000 257 33744.48 105.99 17090.66 88888.00 2016-09-13 20:58:08.000 257 33744.47 106.02 17090.66 88888.00 2016-09-13 20:58:09.000 257 33744.47 106.02 17090.69 88888.00 2016-09-13 20:58:10.000 257 33744.46 106.02 17090.68 37826.05 2016-09-13 20:58:11.000 257 33744.48 106.03 17090.73 88888.00 2016-09-13 20:58:12.000 257 33744.48 106.06 17090.73 88888.00 2016-09-13 20:58:13.000 257 33744.46 106.10 17090.66 88888.00 2016-09-13 20:58:14.000 257 33744.47 106.12 17090.69 88888.00 2016-09-13 20:58:15.000 257 33744.48 106.11 17090.71 37826.10 2016-09-13 20:58:16.000 257 33744.49 106.08 17090.75 88888.00 2016-09-13 20:58:17.000 257 33744.52 106.10 17090.72 88888.00 2016-09-13 20:58:18.000 257 33744.49 106.08 17090.76 88888.00 2016-09-13 20:58:19.000 257 33744.47 106.08 17090.79 88888.00 2016-09-13 20:58:20.000 257 33744.42 106.06 17090.76 37826.06 2016-09-13 20:58:21.000 257 33744.42 106.05 17090.79 88888.00 2016-09-13 20:58:22.000 257 33744.45 106.06 17090.77 88888.00 2016-09-13 20:58:23.000 257 33744.43 106.08 17090.78 88888.00 2016-09-13 20:58:24.000 257 33744.39 106.11 17090.80 88888.00 2016-09-13 20:58:25.000 257 33744.43 106.09 17090.75 37826.07 2016-09-13 20:58:26.000 257 33744.44 106.11 17090.73 88888.00 2016-09-13 20:58:27.000 257 33744.42 106.06 17090.73 88888.00 2016-09-13 20:58:28.000 257 33744.44 106.02 17090.78 88888.00 2016-09-13 20:58:29.000 257 33744.44 106.06 17090.77 88888.00 2016-09-13 20:58:30.000 257 33744.41 106.10 17090.77 37826.07 2016-09-13 20:58:31.000 257 33744.39 106.08 17090.77 88888.00 2016-09-13 20:58:32.000 257 33744.40 106.04 17090.74 88888.00 2016-09-13 20:58:33.000 257 33744.44 106.04 17090.73 88888.00 2016-09-13 20:58:34.000 257 33744.44 106.07 17090.74 88888.00 2016-09-13 20:58:35.000 257 33744.45 106.08 17090.73 37826.07 2016-09-13 20:58:36.000 257 33744.42 106.09 17090.75 88888.00 2016-09-13 20:58:37.000 257 33744.43 106.10 17090.73 88888.00 2016-09-13 20:58:38.000 257 33744.44 106.09 17090.73 88888.00 2016-09-13 20:58:39.000 257 33744.40 106.11 17090.74 88888.00 2016-09-13 20:58:40.000 257 33744.39 106.13 17090.72 37826.04 2016-09-13 20:58:41.000 257 33744.37 106.12 17090.70 88888.00 2016-09-13 20:58:42.000 257 33744.37 106.12 17090.73 88888.00 2016-09-13 20:58:43.000 257 33744.41 106.11 17090.74 88888.00 2016-09-13 20:58:44.000 257 33744.41 106.11 17090.73 88888.00 2016-09-13 20:58:45.000 257 33744.39 106.13 17090.73 37825.97 2016-09-13 20:58:46.000 257 33744.42 106.15 17090.71 88888.00 2016-09-13 20:58:47.000 257 33744.41 106.20 17090.70 88888.00 2016-09-13 20:58:48.000 257 33744.41 106.19 17090.70 88888.00 2016-09-13 20:58:49.000 257 33744.41 106.15 17090.70 88888.00 2016-09-13 20:58:50.000 257 33744.40 106.15 17090.70 37826.02 2016-09-13 20:58:51.000 257 33744.36 106.17 17090.67 88888.00 2016-09-13 20:58:52.000 257 33744.38 106.15 17090.66 88888.00 2016-09-13 20:58:53.000 257 33744.37 106.14 17090.70 88888.00 2016-09-13 20:58:54.000 257 33744.34 106.14 17090.68 88888.00 2016-09-13 20:58:55.000 257 33744.36 106.15 17090.68 37825.99 2016-09-13 20:58:56.000 257 33744.35 106.19 17090.67 88888.00 2016-09-13 20:58:57.000 257 33744.36 106.21 17090.70 88888.00 2016-09-13 20:58:58.000 257 33744.34 106.16 17090.72 88888.00 2016-09-13 20:58:59.000 257 33744.31 106.19 17090.71 88888.00 2016-09-13 20:59:00.000 257 33744.27 106.17 17090.68 37826.01 2016-09-13 20:59:01.000 257 33744.30 106.17 17090.71 88888.00 2016-09-13 20:59:02.000 257 33744.32 106.18 17090.72 88888.00 2016-09-13 20:59:03.000 257 33744.32 106.19 17090.74 88888.00 2016-09-13 20:59:04.000 257 33744.32 106.20 17090.72 88888.00 2016-09-13 20:59:05.000 257 33744.32 106.20 17090.73 37825.91 2016-09-13 20:59:06.000 257 33744.30 106.19 17090.73 88888.00 2016-09-13 20:59:07.000 257 33744.33 106.17 17090.68 88888.00 2016-09-13 20:59:08.000 257 33744.31 106.20 17090.66 88888.00 2016-09-13 20:59:09.000 257 33744.30 106.19 17090.68 88888.00 2016-09-13 20:59:10.000 257 33744.31 106.18 17090.72 37825.94 2016-09-13 20:59:11.000 257 33744.33 106.19 17090.67 88888.00 2016-09-13 20:59:12.000 257 33744.33 106.18 17090.65 88888.00 2016-09-13 20:59:13.000 257 33744.30 106.14 17090.67 88888.00 2016-09-13 20:59:14.000 257 33744.29 106.13 17090.69 88888.00 2016-09-13 20:59:15.000 257 33744.28 106.14 17090.71 37825.90 2016-09-13 20:59:16.000 257 33744.27 106.17 17090.70 88888.00 2016-09-13 20:59:17.000 257 33744.28 106.16 17090.71 88888.00 2016-09-13 20:59:18.000 257 33744.26 106.12 17090.74 88888.00 2016-09-13 20:59:19.000 257 33744.24 106.13 17090.70 88888.00 2016-09-13 20:59:20.000 257 33744.24 106.13 17090.68 37825.97 2016-09-13 20:59:21.000 257 33744.23 106.15 17090.69 88888.00 2016-09-13 20:59:22.000 257 33744.21 106.11 17090.68 88888.00 2016-09-13 20:59:23.000 257 33744.22 106.17 17090.69 88888.00 2016-09-13 20:59:24.000 257 33744.24 106.15 17090.67 88888.00 2016-09-13 20:59:25.000 257 33744.22 106.14 17090.66 37825.90 2016-09-13 20:59:26.000 257 33744.23 106.16 17090.62 88888.00 2016-09-13 20:59:27.000 257 33744.25 106.16 17090.61 88888.00 2016-09-13 20:59:28.000 257 33744.28 106.17 17090.67 88888.00 2016-09-13 20:59:29.000 257 33744.27 106.18 17090.70 88888.00 2016-09-13 20:59:30.000 257 33744.25 106.13 17090.65 37825.80 2016-09-13 20:59:31.000 257 33744.25 106.16 17090.68 88888.00 2016-09-13 20:59:32.000 257 33744.25 106.20 17090.67 88888.00 2016-09-13 20:59:33.000 257 33744.30 106.17 17090.70 88888.00 2016-09-13 20:59:34.000 257 33744.30 106.19 17090.69 88888.00 2016-09-13 20:59:35.000 257 33744.28 106.21 17090.70 37825.86 2016-09-13 20:59:36.000 257 33744.29 106.23 17090.69 88888.00 2016-09-13 20:59:37.000 257 33744.28 106.24 17090.63 88888.00 2016-09-13 20:59:38.000 257 33744.26 106.20 17090.66 88888.00 2016-09-13 20:59:39.000 257 33744.28 106.19 17090.67 88888.00 2016-09-13 20:59:40.000 257 33744.26 106.11 17090.65 37825.94 2016-09-13 20:59:41.000 257 33744.29 106.09 17090.65 88888.00 2016-09-13 20:59:42.000 257 33744.30 106.13 17090.68 88888.00 2016-09-13 20:59:43.000 257 33744.34 106.16 17090.68 88888.00 2016-09-13 20:59:44.000 257 33744.30 106.14 17090.69 88888.00 2016-09-13 20:59:45.000 257 33744.33 106.16 17090.69 37825.95 2016-09-13 20:59:46.000 257 33744.31 106.15 17090.72 88888.00 2016-09-13 20:59:47.000 257 33744.28 106.16 17090.69 88888.00 2016-09-13 20:59:48.000 257 33744.28 106.17 17090.66 88888.00 2016-09-13 20:59:49.000 257 33744.25 106.17 17090.69 88888.00 2016-09-13 20:59:50.000 257 33744.23 106.17 17090.68 37825.84 2016-09-13 20:59:51.000 257 33744.23 106.18 17090.68 88888.00 2016-09-13 20:59:52.000 257 33744.19 106.19 17090.66 88888.00 2016-09-13 20:59:53.000 257 33744.22 106.18 17090.67 88888.00 2016-09-13 20:59:54.000 257 33744.28 106.18 17090.62 88888.00 2016-09-13 20:59:55.000 257 33744.28 106.16 17090.66 37825.82 2016-09-13 20:59:56.000 257 33744.26 106.16 17090.71 88888.00 2016-09-13 20:59:57.000 257 33744.27 106.18 17090.67 88888.00 2016-09-13 20:59:58.000 257 33744.28 106.19 17090.67 88888.00 2016-09-13 20:59:59.000 257 33744.29 106.17 17090.66 88888.00 2016-09-13 21:00:00.000 257 33744.33 106.20 17090.68 37825.96 2016-09-13 21:00:01.000 257 33744.32 106.24 17090.66 88888.00 2016-09-13 21:00:02.000 257 33744.33 106.20 17090.70 88888.00 2016-09-13 21:00:03.000 257 33744.34 106.19 17090.70 88888.00 2016-09-13 21:00:04.000 257 33744.28 106.24 17090.70 88888.00 2016-09-13 21:00:05.000 257 33744.32 106.18 17090.72 37825.83 2016-09-13 21:00:06.000 257 33744.31 106.16 17090.74 88888.00 2016-09-13 21:00:07.000 257 33744.35 106.23 17090.69 88888.00 2016-09-13 21:00:08.000 257 33744.35 106.22 17090.68 88888.00 2016-09-13 21:00:09.000 257 33744.32 106.23 17090.69 88888.00 2016-09-13 21:00:10.000 257 33744.31 106.20 17090.70 37825.85 2016-09-13 21:00:11.000 257 33744.32 106.21 17090.69 88888.00 2016-09-13 21:00:12.000 257 33744.30 106.17 17090.68 88888.00 2016-09-13 21:00:13.000 257 33744.33 106.21 17090.70 88888.00 2016-09-13 21:00:14.000 257 33744.31 106.20 17090.64 88888.00 2016-09-13 21:00:15.000 257 33744.28 106.21 17090.64 37825.88 2016-09-13 21:00:16.000 257 33744.33 106.22 17090.65 88888.00 2016-09-13 21:00:17.000 257 33744.31 106.25 17090.66 88888.00 2016-09-13 21:00:18.000 257 33744.30 106.24 17090.64 88888.00 2016-09-13 21:00:19.000 257 33744.29 106.21 17090.61 88888.00 2016-09-13 21:00:20.000 257 33744.31 106.25 17090.60 37825.88 2016-09-13 21:00:21.000 257 33744.32 106.24 17090.60 88888.00 2016-09-13 21:00:22.000 257 33744.33 106.25 17090.64 88888.00 2016-09-13 21:00:23.000 257 33744.28 106.23 17090.65 88888.00 2016-09-13 21:00:24.000 257 33744.27 106.24 17090.65 88888.00 2016-09-13 21:00:25.000 257 33744.32 106.21 17090.66 37825.87 2016-09-13 21:00:26.000 257 33744.32 106.21 17090.67 88888.00 2016-09-13 21:00:27.000 257 33744.29 106.17 17090.66 88888.00 2016-09-13 21:00:28.000 257 33744.27 106.16 17090.61 88888.00 2016-09-13 21:00:29.000 257 33744.29 106.18 17090.61 88888.00 2016-09-13 21:00:30.000 257 33744.29 106.14 17090.58 37825.82 2016-09-13 21:00:31.000 257 33744.27 106.13 17090.60 88888.00 2016-09-13 21:00:32.000 257 33744.26 106.17 17090.61 88888.00 2016-09-13 21:00:33.000 257 33744.27 106.19 17090.56 88888.00 2016-09-13 21:00:34.000 257 33744.26 106.19 17090.58 88888.00 2016-09-13 21:00:35.000 257 33744.23 106.17 17090.59 37825.82 2016-09-13 21:00:36.000 257 33744.25 106.18 17090.61 88888.00 2016-09-13 21:00:37.000 257 33744.26 106.17 17090.61 88888.00 2016-09-13 21:00:38.000 257 33744.27 106.18 17090.61 88888.00 2016-09-13 21:00:39.000 257 33744.29 106.19 17090.61 88888.00 2016-09-13 21:00:40.000 257 33744.27 106.19 17090.63 37825.80 2016-09-13 21:00:41.000 257 33744.24 106.20 17090.64 88888.00 2016-09-13 21:00:42.000 257 33744.22 106.19 17090.65 88888.00 2016-09-13 21:00:43.000 257 33744.24 106.14 17090.68 88888.00 2016-09-13 21:00:44.000 257 33744.22 106.14 17090.69 88888.00 2016-09-13 21:00:45.000 257 33744.20 106.12 17090.68 37825.88 2016-09-13 21:00:46.000 257 33744.20 106.09 17090.70 88888.00 2016-09-13 21:00:47.000 257 33744.20 106.14 17090.71 88888.00 2016-09-13 21:00:48.000 257 33744.21 106.16 17090.71 88888.00 2016-09-13 21:00:49.000 257 33744.22 106.17 17090.73 88888.00 2016-09-13 21:00:50.000 257 33744.24 106.16 17090.73 37825.82 2016-09-13 21:00:51.000 257 33744.22 106.15 17090.70 88888.00 2016-09-13 21:00:52.000 257 33744.22 106.17 17090.70 88888.00 2016-09-13 21:00:53.000 257 33744.25 106.18 17090.72 88888.00 2016-09-13 21:00:54.000 257 33744.24 106.15 17090.71 88888.00 2016-09-13 21:00:55.000 257 33744.24 106.16 17090.72 37825.76 2016-09-13 21:00:56.000 257 33744.23 106.18 17090.74 88888.00 2016-09-13 21:00:57.000 257 33744.21 106.15 17090.71 88888.00 2016-09-13 21:00:58.000 257 33744.22 106.15 17090.68 88888.00 2016-09-13 21:00:59.000 257 33744.22 106.13 17090.66 88888.00 2016-09-13 21:01:00.000 257 33744.16 106.16 17090.62 37825.75 2016-09-13 21:01:01.000 257 33744.21 106.21 17090.62 88888.00 2016-09-13 21:01:02.000 257 33744.20 106.17 17090.65 88888.00 2016-09-13 21:01:03.000 257 33744.19 106.17 17090.67 88888.00 2016-09-13 21:01:04.000 257 33744.22 106.19 17090.71 88888.00 2016-09-13 21:01:05.000 257 33744.22 106.20 17090.70 37825.86 2016-09-13 21:01:06.000 257 33744.15 106.19 17090.71 88888.00 2016-09-13 21:01:07.000 257 33744.15 106.17 17090.73 88888.00 2016-09-13 21:01:08.000 257 33744.19 106.17 17090.66 88888.00 2016-09-13 21:01:09.000 257 33744.22 106.14 17090.64 88888.00 2016-09-13 21:01:10.000 257 33744.24 106.14 17090.66 37825.78 2016-09-13 21:01:11.000 257 33744.23 106.18 17090.70 88888.00 2016-09-13 21:01:12.000 257 33744.21 106.24 17090.73 88888.00 2016-09-13 21:01:13.000 257 33744.19 106.23 17090.69 88888.00 2016-09-13 21:01:14.000 257 33744.20 106.18 17090.71 88888.00 2016-09-13 21:01:15.000 257 33744.22 106.20 17090.73 37825.82 2016-09-13 21:01:16.000 257 33744.21 106.20 17090.70 88888.00 2016-09-13 21:01:17.000 257 33744.23 106.24 17090.71 88888.00 2016-09-13 21:01:18.000 257 33744.22 106.21 17090.75 88888.00 2016-09-13 21:01:19.000 257 33744.21 106.19 17090.74 88888.00 2016-09-13 21:01:20.000 257 33744.22 106.21 17090.75 37825.79 2016-09-13 21:01:21.000 257 33744.21 106.23 17090.76 88888.00 2016-09-13 21:01:22.000 257 33744.18 106.23 17090.75 88888.00 2016-09-13 21:01:23.000 257 33744.19 106.23 17090.74 88888.00 2016-09-13 21:01:24.000 257 33744.18 106.21 17090.71 88888.00 2016-09-13 21:01:25.000 257 33744.18 106.21 17090.75 37825.80 2016-09-13 21:01:26.000 257 33744.14 106.22 17090.72 88888.00 2016-09-13 21:01:27.000 257 33744.15 106.21 17090.74 88888.00 2016-09-13 21:01:28.000 257 33744.15 106.21 17090.72 88888.00 2016-09-13 21:01:29.000 257 33744.16 106.23 17090.73 88888.00 2016-09-13 21:01:30.000 257 33744.15 106.22 17090.70 37825.74 2016-09-13 21:01:31.000 257 33744.17 106.19 17090.70 88888.00 2016-09-13 21:01:32.000 257 33744.15 106.22 17090.74 88888.00 2016-09-13 21:01:33.000 257 33744.12 106.19 17090.75 88888.00 2016-09-13 21:01:34.000 257 33744.10 106.15 17090.74 88888.00 2016-09-13 21:01:35.000 257 33744.12 106.20 17090.74 37825.72 2016-09-13 21:01:36.000 257 33744.13 106.19 17090.75 88888.00 2016-09-13 21:01:37.000 257 33744.11 106.19 17090.74 88888.00 2016-09-13 21:01:38.000 257 33744.10 106.23 17090.73 88888.00 2016-09-13 21:01:39.000 257 33744.06 106.18 17090.74 88888.00 2016-09-13 21:01:40.000 257 33744.04 106.18 17090.73 37825.64 2016-09-13 21:01:41.000 257 33744.06 106.19 17090.70 88888.00 2016-09-13 21:01:42.000 257 33744.04 106.17 17090.71 88888.00 2016-09-13 21:01:43.000 257 33744.02 106.18 17090.71 88888.00 2016-09-13 21:01:44.000 257 33743.96 106.18 17090.72 88888.00 2016-09-13 21:01:45.000 257 33743.99 106.15 17090.76 37825.79 2016-09-13 21:01:46.000 257 33743.96 106.17 17090.77 88888.00 2016-09-13 21:01:47.000 257 33743.97 106.19 17090.74 88888.00 2016-09-13 21:01:48.000 257 33743.97 106.21 17090.73 88888.00 2016-09-13 21:01:49.000 257 33744.01 106.22 17090.76 88888.00 2016-09-13 21:01:50.000 257 33744.00 106.20 17090.76 37825.66 2016-09-13 21:01:51.000 257 33744.00 106.24 17090.75 88888.00 2016-09-13 21:01:52.000 257 33743.97 106.18 17090.71 88888.00 2016-09-13 21:01:53.000 257 33743.94 106.19 17090.70 88888.00 2016-09-13 21:01:54.000 257 33743.94 106.20 17090.67 88888.00 2016-09-13 21:01:55.000 257 33743.97 106.20 17090.71 37825.62 2016-09-13 21:01:56.000 257 33743.94 106.21 17090.72 88888.00 2016-09-13 21:01:57.000 257 33743.93 106.21 17090.74 88888.00 2016-09-13 21:01:58.000 257 33743.92 106.25 17090.74 88888.00 2016-09-13 21:01:59.000 257 33743.97 106.24 17090.72 88888.00 2016-09-13 21:02:00.000 257 33743.98 106.22 17090.70 37825.58 2016-09-13 21:02:01.000 257 33743.96 106.19 17090.70 88888.00 2016-09-13 21:02:02.000 257 33743.95 106.23 17090.72 88888.00 2016-09-13 21:02:03.000 257 33743.89 106.22 17090.74 88888.00 2016-09-13 21:02:04.000 257 33743.88 106.24 17090.74 88888.00 2016-09-13 21:02:05.000 257 33743.87 106.25 17090.73 37825.60 2016-09-13 21:02:06.000 257 33743.89 106.25 17090.74 88888.00 2016-09-13 21:02:07.000 257 33743.88 106.28 17090.72 88888.00 2016-09-13 21:02:08.000 257 33743.86 106.26 17090.68 88888.00 2016-09-13 21:02:09.000 257 33743.89 106.26 17090.68 88888.00 2016-09-13 21:02:10.000 257 33743.87 106.24 17090.72 37825.55 2016-09-13 21:02:11.000 257 33743.84 106.22 17090.74 88888.00 2016-09-13 21:02:12.000 257 33743.87 106.21 17090.74 88888.00 2016-09-13 21:02:13.000 257 33743.88 106.27 17090.74 88888.00 2016-09-13 21:02:14.000 257 33743.86 106.27 17090.75 88888.00 2016-09-13 21:02:15.000 257 33743.86 106.28 17090.74 37825.54 2016-09-13 21:02:16.000 257 33743.87 106.27 17090.74 88888.00 2016-09-13 21:02:17.000 257 33743.84 106.28 17090.76 88888.00 2016-09-13 21:02:18.000 257 33743.82 106.34 17090.80 88888.00 2016-09-13 21:02:19.000 257 33743.79 106.32 17090.77 88888.00 2016-09-13 21:02:20.000 257 33743.78 106.26 17090.75 37825.51 2016-09-13 21:02:21.000 257 33743.84 106.27 17090.77 88888.00 2016-09-13 21:02:22.000 257 33743.85 106.23 17090.75 88888.00 2016-09-13 21:02:23.000 257 33743.87 106.24 17090.76 88888.00 2016-09-13 21:02:24.000 257 33743.86 106.23 17090.76 88888.00 2016-09-13 21:02:25.000 257 33743.88 106.24 17090.80 37825.66 2016-09-13 21:02:26.000 257 33743.87 106.23 17090.76 88888.00 2016-09-13 21:02:27.000 257 33743.92 106.29 17090.74 88888.00 2016-09-13 21:02:28.000 257 33743.94 106.27 17090.71 88888.00 2016-09-13 21:02:29.000 257 33743.96 106.25 17090.73 88888.00 2016-09-13 21:02:30.000 257 33743.94 106.21 17090.74 37825.59 2016-09-13 21:02:31.000 257 33743.94 106.23 17090.72 88888.00 2016-09-13 21:02:32.000 257 33743.92 106.21 17090.71 88888.00 2016-09-13 21:02:33.000 257 33743.93 106.20 17090.71 88888.00 2016-09-13 21:02:34.000 257 33743.89 106.17 17090.69 88888.00 2016-09-13 21:02:35.000 257 33743.88 106.22 17090.71 37825.69 2016-09-13 21:02:36.000 257 33743.90 106.22 17090.72 88888.00 2016-09-13 21:02:37.000 257 33743.91 106.23 17090.68 88888.00 2016-09-13 21:02:38.000 257 33743.89 106.25 17090.70 88888.00 2016-09-13 21:02:39.000 257 33743.94 106.28 17090.69 88888.00 2016-09-13 21:02:40.000 257 33743.96 106.30 17090.66 37825.66 2016-09-13 21:02:41.000 257 33743.96 106.32 17090.65 88888.00 2016-09-13 21:02:42.000 257 33743.99 106.34 17090.68 88888.00 2016-09-13 21:02:43.000 257 33743.99 106.32 17090.72 88888.00 2016-09-13 21:02:44.000 257 33744.00 106.31 17090.73 88888.00 2016-09-13 21:02:45.000 257 33744.01 106.32 17090.73 37825.73 2016-09-13 21:02:46.000 257 33744.01 106.31 17090.70 88888.00 2016-09-13 21:02:47.000 257 33743.97 106.34 17090.72 88888.00 2016-09-13 21:02:48.000 257 33743.96 106.37 17090.75 88888.00 2016-09-13 21:02:49.000 257 33743.97 106.36 17090.74 88888.00 2016-09-13 21:02:50.000 257 33743.97 106.35 17090.70 37825.63 2016-09-13 21:02:51.000 257 33744.02 106.37 17090.72 88888.00 2016-09-13 21:02:52.000 257 33744.05 106.39 17090.73 88888.00 2016-09-13 21:02:53.000 257 33744.04 106.34 17090.74 88888.00 2016-09-13 21:02:54.000 257 33744.05 106.37 17090.76 88888.00 2016-09-13 21:02:55.000 257 33744.03 106.38 17090.75 37825.74 2016-09-13 21:02:56.000 257 33744.02 106.38 17090.74 88888.00 2016-09-13 21:02:57.000 257 33744.05 106.38 17090.73 88888.00 2016-09-13 21:02:58.000 257 33744.04 106.37 17090.72 88888.00 2016-09-13 21:02:59.000 257 33744.08 106.39 17090.70 88888.00 2016-09-13 21:03:00.000 257 33744.07 106.40 17090.71 37825.83 2016-09-13 21:03:01.000 257 33744.09 106.42 17090.72 88888.00 2016-09-13 21:03:02.000 257 33744.11 106.44 17090.73 88888.00 2016-09-13 21:03:03.000 257 33744.15 106.43 17090.71 88888.00 2016-09-13 21:03:04.000 257 33744.15 106.40 17090.75 88888.00 2016-09-13 21:03:05.000 257 33744.16 106.41 17090.74 37825.79 2016-09-13 21:03:06.000 257 33744.13 106.41 17090.68 88888.00 2016-09-13 21:03:07.000 257 33744.15 106.42 17090.65 88888.00 2016-09-13 21:03:08.000 257 33744.17 106.46 17090.63 88888.00 2016-09-13 21:03:09.000 257 33744.23 106.44 17090.65 88888.00 2016-09-13 21:03:10.000 257 33744.22 106.38 17090.67 37825.80 2016-09-13 21:03:11.000 257 33744.25 106.40 17090.68 88888.00 2016-09-13 21:03:12.000 257 33744.23 106.40 17090.67 88888.00 2016-09-13 21:03:13.000 257 33744.25 106.39 17090.73 88888.00 2016-09-13 21:03:14.000 257 33744.28 106.36 17090.74 88888.00 2016-09-13 21:03:15.000 257 33744.29 106.36 17090.72 37825.89 2016-09-13 21:03:16.000 257 33744.35 106.38 17090.72 88888.00 2016-09-13 21:03:17.000 257 33744.36 106.37 17090.71 88888.00 2016-09-13 21:03:18.000 257 33744.39 106.39 17090.75 88888.00 2016-09-13 21:03:19.000 257 33744.41 106.39 17090.70 88888.00 2016-09-13 21:03:20.000 257 33744.44 106.40 17090.72 37826.06 2016-09-13 21:03:21.000 257 33744.53 106.47 17090.72 88888.00 2016-09-13 21:03:22.000 257 33744.55 106.49 17090.71 88888.00 2016-09-13 21:03:23.000 257 33744.58 106.46 17090.70 88888.00 2016-09-13 21:03:24.000 257 33744.61 106.45 17090.69 88888.00 2016-09-13 21:03:25.000 257 33744.67 106.44 17090.70 37826.13 2016-09-13 21:03:26.000 257 33744.76 106.49 17090.65 88888.00 2016-09-13 21:03:27.000 257 33744.80 106.47 17090.60 88888.00 2016-09-13 21:03:28.000 257 33744.83 106.49 17090.60 88888.00 2016-09-13 21:03:29.000 257 33744.88 106.50 17090.59 88888.00 2016-09-13 21:03:30.000 257 33744.95 106.49 17090.57 37826.41 2016-09-13 21:03:31.000 257 33745.03 106.50 17090.58 88888.00 2016-09-13 21:03:32.000 257 33745.09 106.52 17090.62 88888.00 2016-09-13 21:03:33.000 257 33745.16 106.57 17090.60 88888.00 2016-09-13 21:03:34.000 257 33745.21 106.53 17090.59 88888.00 2016-09-13 21:03:35.000 257 33745.32 106.48 17090.61 37826.63 2016-09-13 21:03:36.000 257 33745.44 106.48 17090.57 88888.00 2016-09-13 21:03:37.000 257 33745.53 106.50 17090.55 88888.00 2016-09-13 21:03:38.000 257 33745.63 106.48 17090.49 88888.00 2016-09-13 21:03:39.000 257 33745.73 106.45 17090.48 88888.00 2016-09-13 21:03:40.000 257 33745.82 106.46 17090.49 37826.96 2016-09-13 21:03:41.000 257 33745.95 106.46 17090.49 88888.00 2016-09-13 21:03:42.000 257 33746.07 106.50 17090.44 88888.00 2016-09-13 21:03:43.000 257 33746.15 106.51 17090.47 88888.00 2016-09-13 21:03:44.000 257 33746.19 106.46 17090.42 88888.00 2016-09-13 21:03:45.000 257 33746.22 106.44 17090.41 37827.43 2016-09-13 21:03:46.000 257 33746.22 106.42 17090.40 88888.00 2016-09-13 21:03:47.000 257 33746.21 106.42 17090.43 88888.00 2016-09-13 21:03:48.000 257 33746.21 106.48 17090.44 88888.00 2016-09-13 21:03:49.000 257 33746.21 106.49 17090.45 88888.00 2016-09-13 21:03:50.000 257 33746.16 106.49 17090.43 37827.59 2016-09-13 21:03:51.000 257 33746.12 106.51 17090.43 88888.00 2016-09-13 21:03:52.000 257 33746.06 106.49 17090.43 88888.00 2016-09-13 21:03:53.000 257 33745.98 106.48 17090.44 88888.00 2016-09-13 21:03:54.000 257 33745.87 106.49 17090.46 88888.00 2016-09-13 21:03:55.000 257 33745.70 106.46 17090.50 37827.45 2016-09-13 21:03:56.000 257 33745.59 106.48 17090.51 88888.00 2016-09-13 21:03:57.000 257 33745.48 106.53 17090.49 88888.00 2016-09-13 21:03:58.000 257 33745.40 106.56 17090.49 88888.00 2016-09-13 21:03:59.000 257 33745.25 106.57 17090.49 88888.00 2016-09-13 21:04:00.000 257 33745.12 106.60 17090.51 37826.96 2016-09-13 21:04:01.000 257 33745.07 106.59 17090.55 88888.00 2016-09-13 21:04:02.000 257 33744.95 106.59 17090.59 88888.00 2016-09-13 21:04:03.000 257 33744.86 106.61 17090.62 88888.00 2016-09-13 21:04:04.000 257 33744.75 106.61 17090.59 88888.00 2016-09-13 21:04:05.000 257 33744.66 106.60 17090.57 37826.47 2016-09-13 21:04:06.000 257 33744.54 106.60 17090.61 88888.00 2016-09-13 21:04:07.000 257 33744.41 106.66 17090.61 88888.00 2016-09-13 21:04:08.000 257 33744.22 106.63 17090.59 88888.00 2016-09-13 21:04:09.000 257 33744.09 106.63 17090.63 88888.00 2016-09-13 21:04:10.000 257 33743.96 106.63 17090.65 37825.91 2016-09-13 21:04:11.000 257 33743.86 106.65 17090.69 88888.00 2016-09-13 21:04:12.000 257 33743.72 106.64 17090.71 88888.00 2016-09-13 21:04:13.000 257 33743.58 106.65 17090.67 88888.00 2016-09-13 21:04:14.000 257 33743.53 106.59 17090.66 88888.00 2016-09-13 21:04:15.000 257 33743.49 106.61 17090.68 37825.28 2016-09-13 21:04:16.000 257 33743.40 106.57 17090.69 88888.00 2016-09-13 21:04:17.000 257 33743.34 106.55 17090.67 88888.00 2016-09-13 21:04:18.000 257 33743.30 106.58 17090.67 88888.00 2016-09-13 21:04:19.000 257 33743.27 106.59 17090.69 88888.00 2016-09-13 21:04:20.000 257 33743.23 106.61 17090.71 37825.03 2016-09-13 21:04:21.000 257 33743.18 106.61 17090.73 88888.00 2016-09-13 21:04:22.000 257 33743.19 106.55 17090.70 88888.00 2016-09-13 21:04:23.000 257 33743.20 106.47 17090.67 88888.00 2016-09-13 21:04:24.000 257 33743.20 106.43 17090.70 88888.00 2016-09-13 21:04:25.000 257 33743.22 106.47 17090.73 37825.04 2016-09-13 21:04:26.000 257 33743.23 106.48 17090.75 88888.00 2016-09-13 21:04:27.000 257 33743.20 106.43 17090.73 88888.00 2016-09-13 21:04:28.000 257 33743.17 106.43 17090.75 88888.00 2016-09-13 21:04:29.000 257 33743.19 106.37 17090.70 88888.00 2016-09-13 21:04:30.000 257 33743.22 106.34 17090.70 37824.95 2016-09-13 21:04:31.000 257 33743.24 106.33 17090.69 88888.00 2016-09-13 21:04:32.000 257 33743.26 106.33 17090.71 88888.00 2016-09-13 21:04:33.000 257 33743.27 106.35 17090.74 88888.00 2016-09-13 21:04:34.000 257 33743.29 106.38 17090.73 88888.00 2016-09-13 21:04:35.000 257 33743.27 106.39 17090.72 37824.93 2016-09-13 21:04:36.000 257 33743.29 106.38 17090.72 88888.00 2016-09-13 21:04:37.000 257 33743.35 106.35 17090.75 88888.00 2016-09-13 21:04:38.000 257 33743.40 106.34 17090.75 88888.00 2016-09-13 21:04:39.000 257 33743.42 106.34 17090.75 88888.00 2016-09-13 21:04:40.000 257 33743.51 106.32 17090.71 37825.01 2016-09-13 21:04:41.000 257 33743.53 106.35 17090.68 88888.00 2016-09-13 21:04:42.000 257 33743.56 106.33 17090.74 88888.00 2016-09-13 21:04:43.000 257 33743.64 106.29 17090.73 88888.00 2016-09-13 21:04:44.000 257 33743.70 106.33 17090.74 88888.00 2016-09-13 21:04:45.000 257 33743.79 106.30 17090.79 37825.26 2016-09-13 21:04:46.000 257 33743.86 106.30 17090.73 88888.00 2016-09-13 21:04:47.000 257 33743.95 106.31 17090.71 88888.00 2016-09-13 21:04:48.000 257 33744.03 106.27 17090.72 88888.00 2016-09-13 21:04:49.000 257 33744.13 106.23 17090.75 88888.00 2016-09-13 21:04:50.000 257 33744.24 106.20 17090.71 37825.72 2016-09-13 21:04:51.000 257 33744.32 106.24 17090.70 88888.00 2016-09-13 21:04:52.000 257 33744.34 106.28 17090.68 88888.00 2016-09-13 21:04:53.000 257 33744.37 106.29 17090.67 88888.00 2016-09-13 21:04:54.000 257 33744.41 106.27 17090.67 88888.00 2016-09-13 21:04:55.000 257 33744.44 106.31 17090.68 37825.88 2016-09-13 21:04:56.000 257 33744.40 106.35 17090.67 88888.00 2016-09-13 21:04:57.000 257 33744.45 106.36 17090.67 88888.00 2016-09-13 21:04:58.000 257 33744.47 106.35 17090.69 88888.00 2016-09-13 21:04:59.000 257 33744.49 106.38 17090.69 88888.00 2016-09-13 21:05:00.000 257 33744.52 106.38 17090.68 37826.10 2016-09-13 21:05:01.000 257 33744.59 106.35 17090.67 88888.00 2016-09-13 21:05:02.000 257 33744.62 106.42 17090.69 88888.00 2016-09-13 21:05:03.000 257 33744.69 106.47 17090.72 88888.00 2016-09-13 21:05:04.000 257 33744.73 106.49 17090.62 88888.00 2016-09-13 21:05:05.000 257 33744.80 106.49 17090.60 37826.28 2016-09-13 21:05:06.000 257 33744.79 106.46 17090.56 88888.00 2016-09-13 21:05:07.000 257 33744.79 106.51 17090.54 88888.00 2016-09-13 21:05:08.000 257 33744.79 106.52 17090.55 88888.00 2016-09-13 21:05:09.000 257 33744.83 106.51 17090.59 88888.00 2016-09-13 21:05:10.000 257 33744.86 106.53 17090.58 37826.39 2016-09-13 21:05:11.000 257 33744.90 106.53 17090.57 88888.00 2016-09-13 21:05:12.000 257 33744.93 106.51 17090.57 88888.00 2016-09-13 21:05:13.000 257 33744.95 106.52 17090.56 88888.00 2016-09-13 21:05:14.000 257 33744.96 106.57 17090.55 88888.00 2016-09-13 21:05:15.000 257 33744.95 106.58 17090.60 37826.49 2016-09-13 21:05:16.000 257 33744.95 106.59 17090.60 88888.00 2016-09-13 21:05:17.000 257 33744.92 106.63 17090.57 88888.00 2016-09-13 21:05:18.000 257 33744.99 106.63 17090.58 88888.00 2016-09-13 21:05:19.000 257 33745.08 106.65 17090.53 88888.00 2016-09-13 21:05:20.000 257 33745.11 106.62 17090.56 37826.61 2016-09-13 21:05:21.000 257 33745.14 106.64 17090.55 88888.00 2016-09-13 21:05:22.000 257 33745.19 106.62 17090.57 88888.00 2016-09-13 21:05:23.000 257 33745.21 106.67 17090.56 88888.00 2016-09-13 21:05:24.000 257 33745.22 106.68 17090.55 88888.00 2016-09-13 21:05:25.000 257 33745.25 106.73 17090.58 37826.66 2016-09-13 21:05:26.000 257 33745.31 106.73 17090.60 88888.00 2016-09-13 21:05:27.000 257 33745.33 106.76 17090.61 88888.00 2016-09-13 21:05:28.000 257 33745.28 106.78 17090.59 88888.00 2016-09-13 21:05:29.000 257 33745.32 106.74 17090.65 88888.00 2016-09-13 21:05:30.000 257 33745.35 106.72 17090.63 37826.78 2016-09-13 21:05:31.000 257 33745.34 106.73 17090.60 88888.00 2016-09-13 21:05:32.000 257 33745.33 106.76 17090.57 88888.00 2016-09-13 21:05:33.000 257 33745.33 106.81 17090.57 88888.00 2016-09-13 21:05:34.000 257 33745.32 106.81 17090.55 88888.00 2016-09-13 21:05:35.000 257 33745.33 106.83 17090.54 37826.75 2016-09-13 21:05:36.000 257 33745.32 106.81 17090.60 88888.00 2016-09-13 21:05:37.000 257 33745.32 106.81 17090.58 88888.00 2016-09-13 21:05:38.000 257 33745.29 106.85 17090.54 88888.00 2016-09-13 21:05:39.000 257 33745.24 106.87 17090.56 88888.00 2016-09-13 21:05:40.000 257 33745.22 106.86 17090.56 37826.77 2016-09-13 21:05:41.000 257 33745.18 106.86 17090.57 88888.00 2016-09-13 21:05:42.000 257 33745.17 106.87 17090.57 88888.00 2016-09-13 21:05:43.000 257 33745.15 106.87 17090.57 88888.00 2016-09-13 21:05:44.000 257 33745.10 106.89 17090.55 88888.00 2016-09-13 21:05:45.000 257 33745.04 106.92 17090.54 37826.66 2016-09-13 21:05:46.000 257 33744.95 106.92 17090.55 88888.00 2016-09-13 21:05:47.000 257 33744.88 106.93 17090.60 88888.00 2016-09-13 21:05:48.000 257 33744.83 106.90 17090.58 88888.00 2016-09-13 21:05:49.000 257 33744.78 106.88 17090.60 88888.00 2016-09-13 21:05:50.000 257 33744.68 106.93 17090.65 37826.40 2016-09-13 21:05:51.000 257 33744.63 106.97 17090.65 88888.00 2016-09-13 21:05:52.000 257 33744.57 106.99 17090.66 88888.00 2016-09-13 21:05:53.000 257 33744.53 107.01 17090.67 88888.00 2016-09-13 21:05:54.000 257 33744.47 106.96 17090.69 88888.00 2016-09-13 21:05:55.000 257 33744.42 106.98 17090.64 37826.15 2016-09-13 21:05:56.000 257 33744.33 107.04 17090.61 88888.00 2016-09-13 21:05:57.000 257 33744.31 107.02 17090.62 88888.00 2016-09-13 21:05:58.000 257 33744.22 106.96 17090.61 88888.00 2016-09-13 21:05:59.000 257 33744.19 106.96 17090.62 88888.00 2016-09-13 21:06:00.000 257 33744.18 107.00 17090.66 37825.87 2016-09-13 21:06:01.000 257 33744.11 107.02 17090.69 88888.00 2016-09-13 21:06:02.000 257 33744.08 106.98 17090.66 88888.00 2016-09-13 21:06:03.000 257 33744.05 106.97 17090.67 88888.00 2016-09-13 21:06:04.000 257 33744.06 106.96 17090.70 88888.00 2016-09-13 21:06:05.000 257 33744.04 106.98 17090.70 37825.77 2016-09-13 21:06:06.000 257 33743.99 106.97 17090.68 88888.00 2016-09-13 21:06:07.000 257 33744.04 106.97 17090.66 88888.00 2016-09-13 21:06:08.000 257 33744.01 106.96 17090.66 88888.00 2016-09-13 21:06:09.000 257 33744.03 106.98 17090.67 88888.00 2016-09-13 21:06:10.000 257 33744.02 107.00 17090.66 37825.66 2016-09-13 21:06:11.000 257 33743.97 107.01 17090.67 88888.00 2016-09-13 21:06:12.000 257 33743.99 106.98 17090.68 88888.00 2016-09-13 21:06:13.000 257 33743.98 106.95 17090.65 88888.00 2016-09-13 21:06:14.000 257 33743.96 106.97 17090.60 88888.00 2016-09-13 21:06:15.000 257 33743.98 106.98 17090.61 37825.53 2016-09-13 21:06:16.000 257 33743.99 106.99 17090.62 88888.00 2016-09-13 21:06:17.000 257 33743.99 107.00 17090.66 88888.00 2016-09-13 21:06:18.000 257 33744.04 106.98 17090.69 88888.00 2016-09-13 21:06:19.000 257 33744.08 106.98 17090.71 88888.00 2016-09-13 21:06:20.000 257 33744.09 106.93 17090.69 37825.59 2016-09-13 21:06:21.000 257 33744.15 106.96 17090.70 88888.00 2016-09-13 21:06:22.000 257 33744.21 106.98 17090.72 88888.00 2016-09-13 21:06:23.000 257 33744.21 106.95 17090.73 88888.00 2016-09-13 21:06:24.000 257 33744.26 106.92 17090.70 88888.00 2016-09-13 21:06:25.000 257 33744.32 106.89 17090.69 37825.83 2016-09-13 21:06:26.000 257 33744.34 106.88 17090.66 88888.00 2016-09-13 21:06:27.000 257 33744.37 106.91 17090.67 88888.00 2016-09-13 21:06:28.000 257 33744.39 106.89 17090.66 88888.00 2016-09-13 21:06:29.000 257 33744.45 106.88 17090.60 88888.00 2016-09-13 21:06:30.000 257 33744.50 106.91 17090.61 37825.92 2016-09-13 21:06:31.000 257 33744.56 106.92 17090.63 88888.00 2016-09-13 21:06:32.000 257 33744.61 106.93 17090.60 88888.00 2016-09-13 21:06:33.000 257 33744.67 106.94 17090.61 88888.00 2016-09-13 21:06:34.000 257 33744.69 106.94 17090.63 88888.00 2016-09-13 21:06:35.000 257 33744.72 106.92 17090.60 37826.06 2016-09-13 21:06:36.000 257 33744.72 106.91 17090.61 88888.00 2016-09-13 21:06:37.000 257 33744.74 106.92 17090.60 88888.00 2016-09-13 21:06:38.000 257 33744.78 106.91 17090.59 88888.00 2016-09-13 21:06:39.000 257 33744.82 106.93 17090.63 88888.00 2016-09-13 21:06:40.000 257 33744.82 106.91 17090.57 37826.29 2016-09-13 21:06:41.000 257 33744.88 106.95 17090.60 88888.00 2016-09-13 21:06:42.000 257 33744.92 106.94 17090.62 88888.00 2016-09-13 21:06:43.000 257 33744.97 106.92 17090.61 88888.00 2016-09-13 21:06:44.000 257 33745.02 106.94 17090.60 88888.00 2016-09-13 21:06:45.000 257 33745.05 106.95 17090.63 37826.52 2016-09-13 21:06:46.000 257 33745.08 106.96 17090.62 88888.00 2016-09-13 21:06:47.000 257 33745.15 106.98 17090.56 88888.00 2016-09-13 21:06:48.000 257 33745.17 106.96 17090.55 88888.00 2016-09-13 21:06:49.000 257 33745.21 106.99 17090.55 88888.00 2016-09-13 21:06:50.000 257 33745.28 107.04 17090.55 37826.63 2016-09-13 21:06:51.000 257 33745.32 107.05 17090.53 88888.00 2016-09-13 21:06:52.000 257 33745.33 107.02 17090.53 88888.00 2016-09-13 21:06:53.000 257 33745.36 107.00 17090.56 88888.00 2016-09-13 21:06:54.000 257 33745.37 106.98 17090.55 88888.00 2016-09-13 21:06:55.000 257 33745.42 106.97 17090.52 37826.74 2016-09-13 21:06:56.000 257 33745.42 106.94 17090.49 88888.00 2016-09-13 21:06:57.000 257 33745.46 106.94 17090.49 88888.00 2016-09-13 21:06:58.000 257 33745.48 106.96 17090.55 88888.00 2016-09-13 21:06:59.000 257 33745.47 107.02 17090.54 88888.00 2016-09-13 21:07:00.000 257 33745.43 107.04 17090.56 37826.95 2016-09-13 21:07:01.000 257 33745.42 107.03 17090.57 88888.00 2016-09-13 21:07:02.000 257 33745.44 107.04 17090.56 88888.00 2016-09-13 21:07:03.000 257 33745.41 107.01 17090.55 88888.00 2016-09-13 21:07:04.000 257 33745.36 107.01 17090.55 88888.00 2016-09-13 21:07:05.000 257 33745.38 107.04 17090.55 37826.70 2016-09-13 21:07:06.000 257 33745.33 107.07 17090.54 88888.00 2016-09-13 21:07:07.000 257 33745.31 107.04 17090.54 88888.00 2016-09-13 21:07:08.000 257 33745.34 107.05 17090.49 88888.00 2016-09-13 21:07:09.000 257 33745.31 107.07 17090.52 88888.00 2016-09-13 21:07:10.000 257 33745.30 107.06 17090.52 37826.81 2016-09-13 21:07:11.000 257 33745.32 107.09 17090.56 88888.00 2016-09-13 21:07:12.000 257 33745.24 107.06 17090.54 88888.00 2016-09-13 21:07:13.000 257 33745.12 107.05 17090.56 88888.00 2016-09-13 21:07:14.000 257 33745.07 107.10 17090.56 88888.00 2016-09-13 21:07:15.000 257 33745.05 107.08 17090.57 37826.59 2016-09-13 21:07:16.000 257 33745.03 107.10 17090.59 88888.00 2016-09-13 21:07:17.000 257 33745.05 107.10 17090.54 88888.00 2016-09-13 21:07:18.000 257 33744.99 107.07 17090.52 88888.00 2016-09-13 21:07:19.000 257 33744.95 107.09 17090.53 88888.00 2016-09-13 21:07:20.000 257 33744.91 107.11 17090.56 37826.48 2016-09-13 21:07:21.000 257 33744.90 107.11 17090.58 88888.00 2016-09-13 21:07:22.000 257 33744.83 107.14 17090.59 88888.00 2016-09-13 21:07:23.000 257 33744.80 107.11 17090.60 88888.00 2016-09-13 21:07:24.000 257 33744.76 107.07 17090.58 88888.00 2016-09-13 21:07:25.000 257 33744.71 107.05 17090.54 37826.36 2016-09-13 21:07:26.000 257 33744.66 107.08 17090.64 88888.00 2016-09-13 21:07:27.000 257 33744.63 107.10 17090.62 88888.00 2016-09-13 21:07:28.000 257 33744.62 107.11 17090.58 88888.00 2016-09-13 21:07:29.000 257 33744.65 107.11 17090.56 88888.00 2016-09-13 21:07:30.000 257 33744.65 107.09 17090.60 37826.12 2016-09-13 21:07:31.000 257 33744.64 107.10 17090.57 88888.00 2016-09-13 21:07:32.000 257 33744.59 107.15 17090.56 88888.00 2016-09-13 21:07:33.000 257 33744.54 107.15 17090.56 88888.00 2016-09-13 21:07:34.000 257 33744.49 107.12 17090.53 88888.00 2016-09-13 21:07:35.000 257 33744.45 107.12 17090.56 37826.07 2016-09-13 21:07:36.000 257 33744.43 107.12 17090.53 88888.00 2016-09-13 21:07:37.000 257 33744.43 107.13 17090.50 88888.00 2016-09-13 21:07:38.000 257 33744.36 107.11 17090.53 88888.00 2016-09-13 21:07:39.000 257 33744.35 107.11 17090.57 88888.00 2016-09-13 21:07:40.000 257 33744.37 107.13 17090.55 37825.98 2016-09-13 21:07:41.000 257 33744.33 107.14 17090.56 88888.00 2016-09-13 21:07:42.000 257 33744.30 107.18 17090.57 88888.00 2016-09-13 21:07:43.000 257 33744.30 107.23 17090.57 88888.00 2016-09-13 21:07:44.000 257 33744.24 107.20 17090.60 88888.00 2016-09-13 21:07:45.000 257 33744.26 107.14 17090.60 37825.94 2016-09-13 21:07:46.000 257 33744.25 107.14 17090.58 88888.00 2016-09-13 21:07:47.000 257 33744.20 107.18 17090.56 88888.00 2016-09-13 21:07:48.000 257 33744.18 107.18 17090.54 88888.00 2016-09-13 21:07:49.000 257 33744.19 107.19 17090.59 88888.00 2016-09-13 21:07:50.000 257 33744.18 107.18 17090.60 37825.82 2016-09-13 21:07:51.000 257 33744.17 107.18 17090.62 88888.00 2016-09-13 21:07:52.000 257 33744.14 107.17 17090.61 88888.00 2016-09-13 21:07:53.000 257 33744.15 107.17 17090.58 88888.00 2016-09-13 21:07:54.000 257 33744.16 107.16 17090.55 88888.00 2016-09-13 21:07:55.000 257 33744.17 107.21 17090.52 37825.79 2016-09-13 21:07:56.000 257 33744.19 107.22 17090.51 88888.00 2016-09-13 21:07:57.000 257 33744.21 107.17 17090.56 88888.00 2016-09-13 21:07:58.000 257 33744.29 107.17 17090.58 88888.00 2016-09-13 21:07:59.000 257 33744.30 107.17 17090.57 88888.00 2016-09-13 21:08:00.000 257 33744.31 107.17 17090.60 37825.90 2016-09-13 21:08:01.000 257 33744.36 107.19 17090.60 88888.00 2016-09-13 21:08:02.000 257 33744.40 107.17 17090.58 88888.00 2016-09-13 21:08:03.000 257 33744.38 107.22 17090.56 88888.00 2016-09-13 21:08:04.000 257 33744.41 107.17 17090.52 88888.00 2016-09-13 21:08:05.000 257 33744.48 107.24 17090.52 37825.92 2016-09-13 21:08:06.000 257 33744.54 107.22 17090.53 88888.00 2016-09-13 21:08:07.000 257 33744.55 107.25 17090.56 88888.00 2016-09-13 21:08:08.000 257 33744.61 107.30 17090.57 88888.00 2016-09-13 21:08:09.000 257 33744.65 107.30 17090.56 88888.00 2016-09-13 21:08:10.000 257 33744.63 107.24 17090.60 37826.11 2016-09-13 21:08:11.000 257 33744.64 107.20 17090.60 88888.00 2016-09-13 21:08:12.000 257 33744.68 107.23 17090.60 88888.00 2016-09-13 21:08:13.000 257 33744.67 107.23 17090.62 88888.00 2016-09-13 21:08:14.000 257 33744.67 107.22 17090.59 88888.00 2016-09-13 21:08:15.000 257 33744.73 107.24 17090.58 37826.15 2016-09-13 21:08:16.000 257 33744.75 107.21 17090.58 88888.00 2016-09-13 21:08:17.000 257 33744.72 107.23 17090.54 88888.00 2016-09-13 21:08:18.000 257 33744.75 107.25 17090.55 88888.00 2016-09-13 21:08:19.000 257 33744.81 107.25 17090.57 88888.00 2016-09-13 21:08:20.000 257 33744.87 107.25 17090.53 37826.23 2016-09-13 21:08:21.000 257 33744.89 107.27 17090.49 88888.00 2016-09-13 21:08:22.000 257 33744.90 107.26 17090.55 88888.00 2016-09-13 21:08:23.000 257 33744.93 107.27 17090.53 88888.00 2016-09-13 21:08:24.000 257 33744.92 107.33 17090.56 88888.00 2016-09-13 21:08:25.000 257 33744.91 107.30 17090.55 37826.35 2016-09-13 21:08:26.000 257 33744.92 107.30 17090.51 88888.00 2016-09-13 21:08:27.000 257 33744.95 107.32 17090.52 88888.00 2016-09-13 21:08:28.000 257 33744.96 107.32 17090.51 88888.00 2016-09-13 21:08:29.000 257 33745.00 107.27 17090.48 88888.00 2016-09-13 21:08:30.000 257 33745.03 107.26 17090.44 37826.45 2016-09-13 21:08:31.000 257 33745.06 107.24 17090.44 88888.00 2016-09-13 21:08:32.000 257 33745.09 107.25 17090.45 88888.00 2016-09-13 21:08:33.000 257 33745.09 107.28 17090.50 88888.00 2016-09-13 21:08:34.000 257 33745.12 107.29 17090.47 88888.00 2016-09-13 21:08:35.000 257 33745.16 107.32 17090.45 37826.44 2016-09-13 21:08:36.000 257 33745.18 107.30 17090.47 88888.00 2016-09-13 21:08:37.000 257 33745.20 107.28 17090.47 88888.00 2016-09-13 21:08:38.000 257 33745.16 107.28 17090.46 88888.00 2016-09-13 21:08:39.000 257 33745.16 107.29 17090.48 88888.00 2016-09-13 21:08:40.000 257 33745.19 107.25 17090.50 37826.61 2016-09-13 21:08:41.000 257 33745.24 107.27 17090.48 88888.00 2016-09-13 21:08:42.000 257 33745.25 107.26 17090.46 88888.00 2016-09-13 21:08:43.000 257 33745.26 107.31 17090.47 88888.00 2016-09-13 21:08:44.000 257 33745.25 107.30 17090.47 88888.00 2016-09-13 21:08:45.000 257 33745.25 107.30 17090.49 37826.70 2016-09-13 21:08:46.000 257 33745.22 107.27 17090.46 88888.00 2016-09-13 21:08:47.000 257 33745.22 107.28 17090.47 88888.00 2016-09-13 21:08:48.000 257 33745.20 107.29 17090.48 88888.00 2016-09-13 21:08:49.000 257 33745.20 107.28 17090.50 88888.00 2016-09-13 21:08:50.000 257 33745.21 107.30 17090.50 37826.59 2016-09-13 21:08:51.000 257 33745.17 107.32 17090.47 88888.00 2016-09-13 21:08:52.000 257 33745.17 107.32 17090.50 88888.00 2016-09-13 21:08:53.000 257 33745.19 107.33 17090.48 88888.00 2016-09-13 21:08:54.000 257 33745.17 107.29 17090.44 88888.00 2016-09-13 21:08:55.000 257 33745.19 107.29 17090.48 37826.62 2016-09-13 21:08:56.000 257 33745.20 107.32 17090.49 88888.00 2016-09-13 21:08:57.000 257 33745.19 107.30 17090.48 88888.00 2016-09-13 21:08:58.000 257 33745.19 107.32 17090.53 88888.00 2016-09-13 21:08:59.000 257 33745.21 107.36 17090.54 88888.00 2016-09-13 21:09:00.000 257 33745.22 107.35 17090.54 37826.65 2016-09-13 21:09:01.000 257 33745.21 107.35 17090.51 88888.00 2016-09-13 21:09:02.000 257 33745.22 107.37 17090.48 88888.00 2016-09-13 21:09:03.000 257 33745.21 107.38 17090.50 88888.00 2016-09-13 21:09:04.000 257 33745.19 107.42 17090.53 88888.00 2016-09-13 21:09:05.000 257 33745.21 107.38 17090.50 37826.60 2016-09-13 21:09:06.000 257 33745.20 107.40 17090.46 88888.00 2016-09-13 21:09:07.000 257 33745.17 107.42 17090.48 88888.00 2016-09-13 21:09:08.000 257 33745.16 107.43 17090.54 88888.00 2016-09-13 21:09:09.000 257 33745.17 107.42 17090.53 88888.00 2016-09-13 21:09:10.000 257 33745.17 107.45 17090.51 37826.68 2016-09-13 21:09:11.000 257 33745.18 107.43 17090.57 88888.00 2016-09-13 21:09:12.000 257 33745.15 107.45 17090.57 88888.00 2016-09-13 21:09:13.000 257 33745.16 107.47 17090.54 88888.00 2016-09-13 21:09:14.000 257 33745.17 107.45 17090.55 88888.00 2016-09-13 21:09:15.000 257 33745.17 107.41 17090.57 37826.67 2016-09-13 21:09:16.000 257 33745.15 107.44 17090.57 88888.00 2016-09-13 21:09:17.000 257 33745.15 107.50 17090.58 88888.00 2016-09-13 21:09:18.000 257 33745.13 107.53 17090.54 88888.00 2016-09-13 21:09:19.000 257 33745.10 107.52 17090.53 88888.00 2016-09-13 21:09:20.000 257 33745.07 107.47 17090.52 37826.60 2016-09-13 21:09:21.000 257 33745.08 107.45 17090.52 88888.00 2016-09-13 21:09:22.000 257 33745.07 107.50 17090.54 88888.00 2016-09-13 21:09:23.000 257 33745.09 107.47 17090.51 88888.00 2016-09-13 21:09:24.000 257 33745.10 107.48 17090.52 88888.00 2016-09-13 21:09:25.000 257 33745.11 107.50 17090.55 37826.61 2016-09-13 21:09:26.000 257 33745.09 107.48 17090.55 88888.00 2016-09-13 21:09:27.000 257 33745.06 107.49 17090.56 88888.00 2016-09-13 21:09:28.000 257 33745.08 107.45 17090.55 88888.00 2016-09-13 21:09:29.000 257 33745.11 107.48 17090.55 88888.00 2016-09-13 21:09:30.000 257 33745.11 107.46 17090.53 37826.52 2016-09-13 21:09:31.000 257 33745.10 107.44 17090.55 88888.00 2016-09-13 21:09:32.000 257 33745.04 107.41 17090.53 88888.00 2016-09-13 21:09:33.000 257 33745.02 107.46 17090.51 88888.00 2016-09-13 21:09:34.000 257 33745.00 107.49 17090.54 88888.00 2016-09-13 21:09:35.000 257 33744.99 107.51 17090.56 37826.51 2016-09-13 21:09:36.000 257 33744.98 107.52 17090.59 88888.00 2016-09-13 21:09:37.000 257 33744.96 107.52 17090.57 88888.00 2016-09-13 21:09:38.000 257 33744.96 107.47 17090.51 88888.00 2016-09-13 21:09:39.000 257 33744.95 107.45 17090.48 88888.00 2016-09-13 21:09:40.000 257 33744.93 107.49 17090.48 37826.44 2016-09-13 21:09:41.000 257 33744.92 107.47 17090.52 88888.00 2016-09-13 21:09:42.000 257 33744.89 107.42 17090.46 88888.00 2016-09-13 21:09:43.000 257 33744.87 107.41 17090.46 88888.00 2016-09-13 21:09:44.000 257 33744.88 107.39 17090.47 88888.00 2016-09-13 21:09:45.000 257 33744.93 107.41 17090.49 37826.45 2016-09-13 21:09:46.000 257 33744.91 107.37 17090.46 88888.00 2016-09-13 21:09:47.000 257 33744.94 107.40 17090.48 88888.00 2016-09-13 21:09:48.000 257 33744.99 107.42 17090.51 88888.00 2016-09-13 21:09:49.000 257 33744.97 107.45 17090.53 88888.00 2016-09-13 21:09:50.000 257 33744.97 107.44 17090.50 37826.47 2016-09-13 21:09:51.000 257 33744.98 107.46 17090.49 88888.00 2016-09-13 21:09:52.000 257 33745.00 107.50 17090.51 88888.00 2016-09-13 21:09:53.000 257 33745.02 107.47 17090.51 88888.00 2016-09-13 21:09:54.000 257 33745.00 107.45 17090.51 88888.00 2016-09-13 21:09:55.000 257 33745.02 107.50 17090.50 37826.40 2016-09-13 21:09:56.000 257 33745.05 107.49 17090.52 88888.00 2016-09-13 21:09:57.000 257 33745.08 107.45 17090.52 88888.00 2016-09-13 21:09:58.000 257 33745.09 107.45 17090.51 88888.00 2016-09-13 21:09:59.000 257 33745.10 107.43 17090.49 88888.00 2016-09-13 21:10:00.000 257 33745.07 107.38 17090.46 37826.50 2016-09-13 21:10:01.000 257 33745.11 107.37 17090.47 88888.00 2016-09-13 21:10:02.000 257 33745.12 107.36 17090.47 88888.00 2016-09-13 21:10:03.000 257 33745.14 107.39 17090.45 88888.00 2016-09-13 21:10:04.000 257 33745.15 107.34 17090.47 88888.00 2016-09-13 21:10:05.000 257 33745.20 107.35 17090.49 37826.57 2016-09-13 21:10:06.000 257 33745.19 107.33 17090.48 88888.00 2016-09-13 21:10:07.000 257 33745.20 107.32 17090.47 88888.00 2016-09-13 21:10:08.000 257 33745.24 107.33 17090.47 88888.00 2016-09-13 21:10:09.000 257 33745.28 107.35 17090.51 88888.00 2016-09-13 21:10:10.000 257 33745.22 107.35 17090.50 37826.69 2016-09-13 21:10:11.000 257 33745.23 107.38 17090.48 88888.00 2016-09-13 21:10:12.000 257 33745.21 107.40 17090.53 88888.00 2016-09-13 21:10:13.000 257 33745.21 107.42 17090.54 88888.00 2016-09-13 21:10:14.000 257 33745.23 107.41 17090.54 88888.00 2016-09-13 21:10:15.000 257 33745.27 107.39 17090.51 37826.73 2016-09-13 21:10:16.000 257 33745.27 107.39 17090.52 88888.00 2016-09-13 21:10:17.000 257 33745.28 107.41 17090.53 88888.00 2016-09-13 21:10:18.000 257 33745.26 107.38 17090.49 88888.00 2016-09-13 21:10:19.000 257 33745.29 107.36 17090.45 88888.00 2016-09-13 21:10:20.000 257 33745.32 107.40 17090.47 37826.65 2016-09-13 21:10:21.000 257 33745.33 107.42 17090.50 88888.00 2016-09-13 21:10:22.000 257 33745.32 107.38 17090.51 88888.00 2016-09-13 21:10:23.000 257 33745.31 107.40 17090.52 88888.00 2016-09-13 21:10:24.000 257 33745.34 107.41 17090.54 88888.00 2016-09-13 21:10:25.000 257 33745.34 107.44 17090.54 37826.77 2016-09-13 21:10:26.000 257 33745.31 107.46 17090.58 88888.00 2016-09-13 21:10:27.000 257 33745.30 107.49 17090.53 88888.00 2016-09-13 21:10:28.000 257 33745.29 107.48 17090.47 88888.00 2016-09-13 21:10:29.000 257 33745.31 107.52 17090.51 88888.00 2016-09-13 21:10:30.000 257 33745.30 107.54 17090.49 37826.74 2016-09-13 21:10:31.000 257 33745.25 107.54 17090.46 88888.00 2016-09-13 21:10:32.000 257 33745.21 107.55 17090.45 88888.00 2016-09-13 21:10:33.000 257 33745.24 107.57 17090.48 88888.00 2016-09-13 21:10:34.000 257 33745.19 107.58 17090.50 88888.00 2016-09-13 21:10:35.000 257 33745.16 107.57 17090.53 37826.64 2016-09-13 21:10:36.000 257 33745.14 107.57 17090.53 88888.00 2016-09-13 21:10:37.000 257 33745.12 107.60 17090.57 88888.00 2016-09-13 21:10:38.000 257 33745.16 107.61 17090.55 88888.00 2016-09-13 21:10:39.000 257 33745.16 107.59 17090.55 88888.00 2016-09-13 21:10:40.000 257 33745.16 107.60 17090.58 37826.58 2016-09-13 21:10:41.000 257 33745.12 107.63 17090.53 88888.00 2016-09-13 21:10:42.000 257 33745.15 107.64 17090.52 88888.00 2016-09-13 21:10:43.000 257 33745.12 107.65 17090.51 88888.00 2016-09-13 21:10:44.000 257 33745.09 107.67 17090.51 88888.00 2016-09-13 21:10:45.000 257 33745.12 107.68 17090.54 37826.55 2016-09-13 21:10:46.000 257 33745.09 107.68 17090.50 88888.00 2016-09-13 21:10:47.000 257 33745.07 107.70 17090.53 88888.00 2016-09-13 21:10:48.000 257 33745.03 107.73 17090.55 88888.00 2016-09-13 21:10:49.000 257 33745.04 107.73 17090.54 88888.00 2016-09-13 21:10:50.000 257 33745.05 107.72 17090.56 37826.55 2016-09-13 21:10:51.000 257 33745.10 107.71 17090.53 88888.00 2016-09-13 21:10:52.000 257 33745.04 107.72 17090.54 88888.00 2016-09-13 21:10:53.000 257 33745.05 107.77 17090.53 88888.00 2016-09-13 21:10:54.000 257 33745.07 107.78 17090.53 88888.00 2016-09-13 21:10:55.000 257 33745.06 107.80 17090.51 37826.48 2016-09-13 21:10:56.000 257 33745.05 107.76 17090.50 88888.00 2016-09-13 21:10:57.000 257 33745.14 107.79 17090.54 88888.00 2016-09-13 21:10:58.000 257 33745.16 107.80 17090.59 88888.00 2016-09-13 21:10:59.000 257 33745.16 107.82 17090.53 88888.00 2016-09-13 21:11:00.000 257 33745.20 107.80 17090.55 37826.67 2016-09-13 21:11:01.000 257 33745.27 107.83 17090.54 88888.00 2016-09-13 21:11:02.000 257 33745.34 107.85 17090.55 88888.00 2016-09-13 21:11:03.000 257 33745.37 107.88 17090.55 88888.00 2016-09-13 21:11:04.000 257 33745.39 107.87 17090.52 88888.00 2016-09-13 21:11:05.000 257 33745.41 107.86 17090.49 37826.63 2016-09-13 21:11:06.000 257 33745.43 107.87 17090.49 88888.00 2016-09-13 21:11:07.000 257 33745.47 107.85 17090.54 88888.00 2016-09-13 21:11:08.000 257 33745.50 107.84 17090.56 88888.00 2016-09-13 21:11:09.000 257 33745.51 107.84 17090.55 88888.00 2016-09-13 21:11:10.000 257 33745.56 107.86 17090.56 37826.88 2016-09-13 21:11:11.000 257 33745.60 107.91 17090.56 88888.00 2016-09-13 21:11:12.000 257 33745.68 107.94 17090.54 88888.00 2016-09-13 21:11:13.000 257 33745.68 107.96 17090.47 88888.00 2016-09-13 21:11:14.000 257 33745.69 107.96 17090.47 88888.00 2016-09-13 21:11:15.000 257 33745.65 107.98 17090.49 37826.98 2016-09-13 21:11:16.000 257 33745.65 107.99 17090.47 88888.00 2016-09-13 21:11:17.000 257 33745.66 108.03 17090.45 88888.00 2016-09-13 21:11:18.000 257 33745.63 108.05 17090.47 88888.00 2016-09-13 21:11:19.000 257 33745.63 108.09 17090.47 88888.00 2016-09-13 21:11:20.000 257 33745.63 108.10 17090.43 37827.01 2016-09-13 21:11:21.000 257 33745.62 108.08 17090.42 88888.00 2016-09-13 21:11:22.000 257 33745.60 108.09 17090.41 88888.00 2016-09-13 21:11:23.000 257 33745.61 108.04 17090.41 88888.00 2016-09-13 21:11:24.000 257 33745.63 108.04 17090.45 88888.00 2016-09-13 21:11:25.000 257 33745.63 108.04 17090.47 37827.02 2016-09-13 21:11:26.000 257 33745.68 108.07 17090.51 88888.00 2016-09-13 21:11:27.000 257 33745.68 108.08 17090.52 88888.00 2016-09-13 21:11:28.000 257 33745.69 108.13 17090.48 88888.00 2016-09-13 21:11:29.000 257 33745.62 108.16 17090.48 88888.00 2016-09-13 21:11:30.000 257 33745.59 108.13 17090.49 37827.04 2016-09-13 21:11:31.000 257 33745.61 108.11 17090.48 88888.00 2016-09-13 21:11:32.000 257 33745.59 108.09 17090.42 88888.00 2016-09-13 21:11:33.000 257 33745.55 108.08 17090.42 88888.00 2016-09-13 21:11:34.000 257 33745.57 108.09 17090.43 88888.00 2016-09-13 21:11:35.000 257 33745.54 108.09 17090.44 37826.98 2016-09-13 21:11:36.000 257 33745.52 108.08 17090.42 88888.00 2016-09-13 21:11:37.000 257 33745.49 108.10 17090.42 88888.00 2016-09-13 21:11:38.000 257 33745.45 108.11 17090.40 88888.00 2016-09-13 21:11:39.000 257 33745.42 108.06 17090.38 88888.00 2016-09-13 21:11:40.000 257 33745.37 108.06 17090.41 37826.78 2016-09-13 21:11:41.000 257 33745.33 108.09 17090.45 88888.00 2016-09-13 21:11:42.000 257 33745.30 108.14 17090.48 88888.00 2016-09-13 21:11:43.000 257 33745.28 108.12 17090.45 88888.00 2016-09-13 21:11:44.000 257 33745.25 108.11 17090.45 88888.00 2016-09-13 21:11:45.000 257 33745.16 108.11 17090.47 37826.69 2016-09-13 21:11:46.000 257 33745.12 108.14 17090.48 88888.00 2016-09-13 21:11:47.000 257 33745.09 108.14 17090.53 88888.00 2016-09-13 21:11:48.000 257 33745.06 108.11 17090.55 88888.00 2016-09-13 21:11:49.000 257 33745.05 108.11 17090.54 88888.00 2016-09-13 21:11:50.000 257 33745.03 108.10 17090.55 37826.58 2016-09-13 21:11:51.000 257 33745.00 108.09 17090.54 88888.00 2016-09-13 21:11:52.000 257 33744.97 108.09 17090.52 88888.00 2016-09-13 21:11:53.000 257 33744.96 108.07 17090.52 88888.00 2016-09-13 21:11:54.000 257 33744.94 108.05 17090.51 88888.00 2016-09-13 21:11:55.000 257 33744.98 108.05 17090.56 37826.49 2016-09-13 21:11:56.000 257 33744.94 108.04 17090.54 88888.00 2016-09-13 21:11:57.000 257 33744.89 108.05 17090.49 88888.00 2016-09-13 21:11:58.000 257 33744.91 108.06 17090.50 88888.00 2016-09-13 21:11:59.000 257 33744.95 108.07 17090.51 88888.00 2016-09-13 21:12:00.000 257 33744.96 108.04 17090.49 37826.40 2016-09-13 21:12:01.000 257 33744.95 108.01 17090.50 88888.00 2016-09-13 21:12:02.000 257 33744.93 108.01 17090.56 88888.00 2016-09-13 21:12:03.000 257 33744.90 107.99 17090.58 88888.00 2016-09-13 21:12:04.000 257 33744.90 107.95 17090.55 88888.00 2016-09-13 21:12:05.000 257 33744.92 107.96 17090.55 37826.48 2016-09-13 21:12:06.000 257 33744.94 107.99 17090.56 88888.00 2016-09-13 21:12:07.000 257 33744.97 107.98 17090.59 88888.00 2016-09-13 21:12:08.000 257 33745.04 107.97 17090.54 88888.00 2016-09-13 21:12:09.000 257 33745.07 107.98 17090.55 88888.00 2016-09-13 21:12:10.000 257 33745.07 107.97 17090.60 37826.48 2016-09-13 21:12:11.000 257 33745.04 107.93 17090.57 88888.00 2016-09-13 21:12:12.000 257 33745.09 107.97 17090.54 88888.00 2016-09-13 21:12:13.000 257 33745.12 107.96 17090.53 88888.00 2016-09-13 21:12:14.000 257 33745.16 107.97 17090.53 88888.00 2016-09-13 21:12:15.000 257 33745.21 107.96 17090.53 37826.53 2016-09-13 21:12:16.000 257 33745.22 107.91 17090.51 88888.00 2016-09-13 21:12:17.000 257 33745.25 107.93 17090.48 88888.00 2016-09-13 21:12:18.000 257 33745.28 107.93 17090.47 88888.00 2016-09-13 21:12:19.000 257 33745.31 107.90 17090.51 88888.00 2016-09-13 21:12:20.000 257 33745.34 107.90 17090.52 37826.73 2016-09-13 21:12:21.000 257 33745.36 107.90 17090.51 88888.00 2016-09-13 21:12:22.000 257 33745.31 107.91 17090.52 88888.00 2016-09-13 21:12:23.000 257 33745.28 107.89 17090.48 88888.00 2016-09-13 21:12:24.000 257 33745.25 107.93 17090.44 88888.00 2016-09-13 21:12:25.000 257 33745.27 107.91 17090.43 37826.76 2016-09-13 21:12:26.000 257 33745.29 107.91 17090.42 88888.00 2016-09-13 21:12:27.000 257 33745.25 107.91 17090.46 88888.00 2016-09-13 21:12:28.000 257 33745.22 107.93 17090.48 88888.00 2016-09-13 21:12:29.000 257 33745.20 107.91 17090.47 88888.00 2016-09-13 21:12:30.000 257 33745.21 107.89 17090.45 37826.70 2016-09-13 21:12:31.000 257 33745.22 107.93 17090.49 88888.00 2016-09-13 21:12:32.000 257 33745.21 107.90 17090.50 88888.00 2016-09-13 21:12:33.000 257 33745.17 107.86 17090.46 88888.00 2016-09-13 21:12:34.000 257 33745.20 107.84 17090.49 88888.00 2016-09-13 21:12:35.000 257 33745.24 107.81 17090.51 37826.70 2016-09-13 21:12:36.000 257 33745.28 107.85 17090.51 88888.00 2016-09-13 21:12:37.000 257 33745.26 107.87 17090.49 88888.00 2016-09-13 21:12:38.000 257 33745.23 107.90 17090.49 88888.00 2016-09-13 21:12:39.000 257 33745.24 107.93 17090.52 88888.00 2016-09-13 21:12:40.000 257 33745.27 107.93 17090.52 37826.62 2016-09-13 21:12:41.000 257 33745.29 107.94 17090.52 88888.00 2016-09-13 21:12:42.000 257 33745.28 107.94 17090.48 88888.00 2016-09-13 21:12:43.000 257 33745.29 107.91 17090.47 88888.00 2016-09-13 21:12:44.000 257 33745.32 107.94 17090.51 88888.00 2016-09-13 21:12:45.000 257 33745.31 107.98 17090.49 37826.73 2016-09-13 21:12:46.000 257 33745.27 107.94 17090.46 88888.00 2016-09-13 21:12:47.000 257 33745.32 107.94 17090.47 88888.00 2016-09-13 21:12:48.000 257 33745.40 107.98 17090.43 88888.00 2016-09-13 21:12:49.000 257 33745.42 107.95 17090.42 88888.00 2016-09-13 21:12:50.000 257 33745.46 107.96 17090.44 37826.76 2016-09-13 21:12:51.000 257 33745.51 108.00 17090.44 88888.00 2016-09-13 21:12:52.000 257 33745.59 107.99 17090.45 88888.00 2016-09-13 21:12:53.000 257 33745.63 108.02 17090.43 88888.00 2016-09-13 21:12:54.000 257 33745.65 108.01 17090.43 88888.00 2016-09-13 21:12:55.000 257 33745.72 107.96 17090.43 37827.00 2016-09-13 21:12:56.000 257 33745.76 107.95 17090.41 88888.00 2016-09-13 21:12:57.000 257 33745.76 107.97 17090.39 88888.00 2016-09-13 21:12:58.000 257 33745.79 107.97 17090.38 88888.00 2016-09-13 21:12:59.000 257 33745.82 107.96 17090.39 88888.00 2016-09-13 21:13:00.000 257 33745.91 107.96 17090.41 37827.14 2016-09-13 21:13:01.000 257 33745.99 107.97 17090.43 88888.00 2016-09-13 21:13:02.000 257 33746.03 107.97 17090.42 88888.00 2016-09-13 21:13:03.000 257 33746.08 108.00 17090.40 88888.00 2016-09-13 21:13:04.000 257 33746.16 107.98 17090.34 88888.00 2016-09-13 21:13:05.000 257 33746.20 108.01 17090.38 37827.38 2016-09-13 21:13:06.000 257 33746.25 107.96 17090.38 88888.00 2016-09-13 21:13:07.000 257 33746.28 107.97 17090.40 88888.00 2016-09-13 21:13:08.000 257 33746.23 107.99 17090.45 88888.00 2016-09-13 21:13:09.000 257 33746.26 107.98 17090.44 88888.00 2016-09-13 21:13:10.000 257 33746.26 108.01 17090.38 37827.50 2016-09-13 21:13:11.000 257 33746.25 108.03 17090.40 88888.00 2016-09-13 21:13:12.000 257 33746.30 108.02 17090.43 88888.00 2016-09-13 21:13:13.000 257 33746.30 108.01 17090.42 88888.00 2016-09-13 21:13:14.000 257 33746.30 107.99 17090.45 88888.00 2016-09-13 21:13:15.000 257 33746.32 108.01 17090.42 37827.62 2016-09-13 21:13:16.000 257 33746.33 108.00 17090.40 88888.00 2016-09-13 21:13:17.000 257 33746.32 108.02 17090.41 88888.00 2016-09-13 21:13:18.000 257 33746.26 108.04 17090.43 88888.00 2016-09-13 21:13:19.000 257 33746.26 108.05 17090.46 88888.00 2016-09-13 21:13:20.000 257 33746.27 108.07 17090.41 37827.57 2016-09-13 21:13:21.000 257 33746.22 108.03 17090.40 88888.00 2016-09-13 21:13:22.000 257 33746.21 108.04 17090.42 88888.00 2016-09-13 21:13:23.000 257 33746.19 108.05 17090.44 88888.00 2016-09-13 21:13:24.000 257 33746.15 107.99 17090.39 88888.00 2016-09-13 21:13:25.000 257 33746.15 107.99 17090.39 37827.39 2016-09-13 21:13:26.000 257 33746.14 108.03 17090.39 88888.00 2016-09-13 21:13:27.000 257 33746.12 108.06 17090.39 88888.00 2016-09-13 21:13:28.000 257 33746.06 108.06 17090.40 88888.00 2016-09-13 21:13:29.000 257 33746.01 108.07 17090.43 88888.00 2016-09-13 21:13:30.000 257 33746.01 108.04 17090.40 37827.32 2016-09-13 21:13:31.000 257 33745.98 108.06 17090.38 88888.00 2016-09-13 21:13:32.000 257 33745.90 108.08 17090.37 88888.00 2016-09-13 21:13:33.000 257 33745.92 108.04 17090.38 88888.00 2016-09-13 21:13:34.000 257 33745.95 108.01 17090.40 88888.00 2016-09-13 21:13:35.000 257 33745.92 108.05 17090.43 37827.25 2016-09-13 21:13:36.000 257 33745.91 108.06 17090.43 88888.00 2016-09-13 21:13:37.000 257 33745.91 108.06 17090.40 88888.00 2016-09-13 21:13:38.000 257 33745.87 108.03 17090.40 88888.00 2016-09-13 21:13:39.000 257 33745.91 108.05 17090.41 88888.00 2016-09-13 21:13:40.000 257 33745.91 108.02 17090.42 37827.18 2016-09-13 21:13:41.000 257 33745.86 107.98 17090.44 88888.00 2016-09-13 21:13:42.000 257 33745.79 108.00 17090.41 88888.00 2016-09-13 21:13:43.000 257 33745.76 108.00 17090.44 88888.00 2016-09-13 21:13:44.000 257 33745.73 108.04 17090.44 88888.00 2016-09-13 21:13:45.000 257 33745.76 108.02 17090.41 37827.19 2016-09-13 21:13:46.000 257 33745.72 107.94 17090.43 88888.00 2016-09-13 21:13:47.000 257 33745.70 107.86 17090.40 88888.00 2016-09-13 21:13:48.000 257 33745.71 107.88 17090.42 88888.00 2016-09-13 21:13:49.000 257 33745.69 107.87 17090.46 88888.00 2016-09-13 21:13:50.000 257 33745.64 107.93 17090.43 37827.06 2016-09-13 21:13:51.000 257 33745.65 107.95 17090.41 88888.00 2016-09-13 21:13:52.000 257 33745.64 107.93 17090.43 88888.00 2016-09-13 21:13:53.000 257 33745.60 107.94 17090.44 88888.00 2016-09-13 21:13:54.000 257 33745.56 107.96 17090.42 88888.00 2016-09-13 21:13:55.000 257 33745.56 107.96 17090.43 37827.01 2016-09-13 21:13:56.000 257 33745.56 108.00 17090.41 88888.00 2016-09-13 21:13:57.000 257 33745.57 107.98 17090.39 88888.00 2016-09-13 21:13:58.000 257 33745.58 107.95 17090.41 88888.00 2016-09-13 21:13:59.000 257 33745.55 107.98 17090.38 88888.00 2016-09-13 21:14:00.000 257 33745.58 107.98 17090.41 37826.86 2016-09-13 21:14:01.000 257 33745.59 107.95 17090.43 88888.00 2016-09-13 21:14:02.000 257 33745.54 107.97 17090.43 88888.00 2016-09-13 21:14:03.000 257 33745.53 107.94 17090.43 88888.00 2016-09-13 21:14:04.000 257 33745.54 107.98 17090.47 88888.00 2016-09-13 21:14:05.000 257 33745.56 108.00 17090.48 37826.93 2016-09-13 21:14:06.000 257 33745.54 108.01 17090.49 88888.00 2016-09-13 21:14:07.000 257 33745.50 108.01 17090.50 88888.00 2016-09-13 21:14:08.000 257 33745.57 108.04 17090.50 88888.00 2016-09-13 21:14:09.000 257 33745.62 108.08 17090.50 88888.00 2016-09-13 21:14:10.000 257 33745.58 108.10 17090.47 37826.99 2016-09-13 21:14:11.000 257 33745.58 108.09 17090.47 88888.00 2016-09-13 21:14:12.000 257 33745.59 108.07 17090.46 88888.00 2016-09-13 21:14:13.000 257 33745.60 108.08 17090.45 88888.00 2016-09-13 21:14:14.000 257 33745.61 108.07 17090.42 88888.00 2016-09-13 21:14:15.000 257 33745.63 108.09 17090.42 37827.02 2016-09-13 21:14:16.000 257 33745.67 108.10 17090.47 88888.00 2016-09-13 21:14:17.000 257 33745.64 108.10 17090.42 88888.00 2016-09-13 21:14:18.000 257 33745.68 108.10 17090.39 88888.00 2016-09-13 21:14:19.000 257 33745.70 108.11 17090.44 88888.00 2016-09-13 21:14:20.000 257 33745.66 108.08 17090.46 37826.96 2016-09-13 21:14:21.000 257 33745.66 108.11 17090.44 88888.00 2016-09-13 21:14:22.000 257 33745.66 108.12 17090.44 88888.00 2016-09-13 21:14:23.000 257 33745.70 108.09 17090.42 88888.00 2016-09-13 21:14:24.000 257 33745.74 108.11 17090.43 88888.00 2016-09-13 21:14:25.000 257 33745.76 108.13 17090.44 37827.06 2016-09-13 21:14:26.000 257 33745.72 108.10 17090.44 88888.00 2016-09-13 21:14:27.000 257 33745.77 108.14 17090.43 88888.00 2016-09-13 21:14:28.000 257 33745.75 108.14 17090.43 88888.00 2016-09-13 21:14:29.000 257 33745.72 108.10 17090.42 88888.00 2016-09-13 21:14:30.000 257 33745.74 108.10 17090.42 37827.04 2016-09-13 21:14:31.000 257 33745.77 108.15 17090.44 88888.00 2016-09-13 21:14:32.000 257 33745.78 108.19 17090.45 88888.00 2016-09-13 21:14:33.000 257 33745.80 108.20 17090.45 88888.00 2016-09-13 21:14:34.000 257 33745.79 108.16 17090.41 88888.00 2016-09-13 21:14:35.000 257 33745.79 108.16 17090.44 37827.05 2016-09-13 21:14:36.000 257 33745.84 108.14 17090.46 88888.00 2016-09-13 21:14:37.000 257 33745.88 108.12 17090.47 88888.00 2016-09-13 21:14:38.000 257 33745.90 108.11 17090.46 88888.00 2016-09-13 21:14:39.000 257 33745.88 108.15 17090.44 88888.00 2016-09-13 21:14:40.000 257 33745.93 108.19 17090.41 37827.23 2016-09-13 21:14:41.000 257 33745.96 108.23 17090.43 88888.00 2016-09-13 21:14:42.000 257 33745.94 108.24 17090.42 88888.00 2016-09-13 21:14:43.000 257 33745.96 108.26 17090.45 88888.00 2016-09-13 21:14:44.000 257 33745.92 108.24 17090.44 88888.00 2016-09-13 21:14:45.000 257 33745.92 108.26 17090.42 37827.25 2016-09-13 21:14:46.000 257 33745.94 108.25 17090.45 88888.00 2016-09-13 21:14:47.000 257 33745.98 108.26 17090.42 88888.00 2016-09-13 21:14:48.000 257 33746.03 108.25 17090.43 88888.00 2016-09-13 21:14:49.000 257 33746.02 108.29 17090.39 88888.00 2016-09-13 21:14:50.000 257 33745.96 108.27 17090.37 37827.31 2016-09-13 21:14:51.000 257 33745.98 108.28 17090.38 88888.00 2016-09-13 21:14:52.000 257 33745.94 108.30 17090.39 88888.00 2016-09-13 21:14:53.000 257 33745.93 108.28 17090.37 88888.00 2016-09-13 21:14:54.000 257 33745.93 108.28 17090.39 88888.00 2016-09-13 21:14:55.000 257 33745.92 108.31 17090.36 37827.30 2016-09-13 21:14:56.000 257 33745.94 108.31 17090.38 88888.00 2016-09-13 21:14:57.000 257 33745.93 108.33 17090.40 88888.00 2016-09-13 21:14:58.000 257 33745.92 108.34 17090.42 88888.00 2016-09-13 21:14:59.000 257 33745.89 108.32 17090.39 88888.00 2016-09-13 21:15:00.000 257 33745.88 108.35 17090.36 37827.24 2016-09-13 21:15:01.000 257 33745.88 108.34 17090.35 88888.00 2016-09-13 21:15:02.000 257 33745.84 108.38 17090.37 88888.00 2016-09-13 21:15:03.000 257 33745.82 108.34 17090.38 88888.00 2016-09-13 21:15:04.000 257 33745.77 108.36 17090.40 88888.00 2016-09-13 21:15:05.000 257 33745.75 108.39 17090.41 37827.23 2016-09-13 21:15:06.000 257 33745.79 108.41 17090.36 88888.00 2016-09-13 21:15:07.000 257 33745.75 108.43 17090.36 88888.00 2016-09-13 21:15:08.000 257 33745.73 108.45 17090.42 88888.00 2016-09-13 21:15:09.000 257 33745.72 108.41 17090.39 88888.00 2016-09-13 21:15:10.000 257 33745.76 108.40 17090.40 37827.11 2016-09-13 21:15:11.000 257 33745.78 108.38 17090.44 88888.00 2016-09-13 21:15:12.000 257 33745.78 108.37 17090.42 88888.00 2016-09-13 21:15:13.000 257 33745.79 108.37 17090.32 88888.00 2016-09-13 21:15:14.000 257 33745.77 108.37 17090.32 88888.00 2016-09-13 21:15:15.000 257 33745.79 108.39 17090.37 37827.12 2016-09-13 21:15:16.000 257 33745.79 108.38 17090.38 88888.00 2016-09-13 21:15:17.000 257 33745.83 108.36 17090.36 88888.00 2016-09-13 21:15:18.000 257 33745.82 108.36 17090.38 88888.00 2016-09-13 21:15:19.000 257 33745.80 108.40 17090.39 88888.00 2016-09-13 21:15:20.000 257 33745.81 108.37 17090.37 37827.17 2016-09-13 21:15:21.000 257 33745.78 108.38 17090.36 88888.00 2016-09-13 21:15:22.000 257 33745.84 108.42 17090.34 88888.00 2016-09-13 21:15:23.000 257 33745.84 108.45 17090.37 88888.00 2016-09-13 21:15:24.000 257 33745.82 108.44 17090.36 88888.00 2016-09-13 21:15:25.000 257 33745.81 108.45 17090.37 37827.15 2016-09-13 21:15:26.000 257 33745.77 108.42 17090.36 88888.00 2016-09-13 21:15:27.000 257 33745.73 108.38 17090.40 88888.00 2016-09-13 21:15:28.000 257 33745.68 108.36 17090.39 88888.00 2016-09-13 21:15:29.000 257 33745.64 108.35 17090.38 88888.00 2016-09-13 21:15:30.000 257 33745.67 108.33 17090.39 37827.05 2016-09-13 21:15:31.000 257 33745.65 108.36 17090.39 88888.00 2016-09-13 21:15:32.000 257 33745.62 108.34 17090.37 88888.00 2016-09-13 21:15:33.000 257 33745.61 108.34 17090.41 88888.00 2016-09-13 21:15:34.000 257 33745.56 108.33 17090.39 88888.00 2016-09-13 21:15:35.000 257 33745.57 108.36 17090.39 37826.94 2016-09-13 21:15:36.000 257 33745.52 108.36 17090.43 88888.00 2016-09-13 21:15:37.000 257 33745.49 108.36 17090.44 88888.00 2016-09-13 21:15:38.000 257 33745.43 108.39 17090.41 88888.00 2016-09-13 21:15:39.000 257 33745.36 108.37 17090.47 88888.00 2016-09-13 21:15:40.000 257 33745.38 108.34 17090.46 37826.92 2016-09-13 21:15:41.000 257 33745.38 108.36 17090.41 88888.00 2016-09-13 21:15:42.000 257 33745.32 108.32 17090.44 88888.00 2016-09-13 21:15:43.000 257 33745.26 108.29 17090.43 88888.00 2016-09-13 21:15:44.000 257 33745.29 108.34 17090.41 88888.00 2016-09-13 21:15:45.000 257 33745.29 108.34 17090.43 37826.61 2016-09-13 21:15:46.000 257 33745.26 108.32 17090.45 88888.00 2016-09-13 21:15:47.000 257 33745.26 108.30 17090.50 88888.00 2016-09-13 21:15:48.000 257 33745.27 108.31 17090.51 88888.00 2016-09-13 21:15:49.000 257 33745.30 108.38 17090.47 88888.00 2016-09-13 21:15:50.000 257 33745.31 108.37 17090.48 37826.64 2016-09-13 21:15:51.000 257 33745.25 108.32 17090.51 88888.00 2016-09-13 21:15:52.000 257 33745.25 108.33 17090.49 88888.00 2016-09-13 21:15:53.000 257 33745.32 108.29 17090.50 88888.00 2016-09-13 21:15:54.000 257 33745.37 108.25 17090.50 88888.00 2016-09-13 21:15:55.000 257 33745.41 108.27 17090.49 37826.71 2016-09-13 21:15:56.000 257 33745.37 108.26 17090.47 88888.00 2016-09-13 21:15:57.000 257 33745.33 108.24 17090.43 88888.00 2016-09-13 21:15:58.000 257 33745.32 108.19 17090.47 88888.00 2016-09-13 21:15:59.000 257 33745.33 108.22 17090.45 88888.00 2016-09-13 21:16:00.000 257 33745.33 108.21 17090.43 37826.70 2016-09-13 21:16:01.000 257 33745.35 108.20 17090.44 88888.00 2016-09-13 21:16:02.000 257 33745.35 108.21 17090.43 88888.00 2016-09-13 21:16:03.000 257 33745.35 108.20 17090.43 88888.00 2016-09-13 21:16:04.000 257 33745.31 108.16 17090.44 88888.00 2016-09-13 21:16:05.000 257 33745.31 108.17 17090.43 37826.78 2016-09-13 21:16:06.000 257 33745.29 108.18 17090.43 88888.00 2016-09-13 21:16:07.000 257 33745.30 108.16 17090.47 88888.00 2016-09-13 21:16:08.000 257 33745.30 108.17 17090.44 88888.00 2016-09-13 21:16:09.000 257 33745.33 108.17 17090.45 88888.00 2016-09-13 21:16:10.000 257 33745.31 108.21 17090.44 37826.73 2016-09-13 21:16:11.000 257 33745.32 108.22 17090.45 88888.00 2016-09-13 21:16:12.000 257 33745.30 108.24 17090.51 88888.00 2016-09-13 21:16:13.000 257 33745.31 108.23 17090.54 88888.00 2016-09-13 21:16:14.000 257 33745.31 108.18 17090.46 88888.00 2016-09-13 21:16:15.000 257 33745.32 108.21 17090.47 37826.74 2016-09-13 21:16:16.000 257 33745.35 108.20 17090.46 88888.00 2016-09-13 21:16:17.000 257 33745.36 108.21 17090.48 88888.00 2016-09-13 21:16:18.000 257 33745.40 108.25 17090.48 88888.00 2016-09-13 21:16:19.000 257 33745.40 108.26 17090.50 88888.00 2016-09-13 21:16:20.000 257 33745.41 108.25 17090.51 37826.70 2016-09-13 21:16:21.000 257 33745.43 108.23 17090.49 88888.00 2016-09-13 21:16:22.000 257 33745.43 108.22 17090.50 88888.00 2016-09-13 21:16:23.000 257 33745.45 108.20 17090.52 88888.00 2016-09-13 21:16:24.000 257 33745.50 108.18 17090.50 88888.00 2016-09-13 21:16:25.000 257 33745.52 108.19 17090.50 37826.88 2016-09-13 21:16:26.000 257 33745.50 108.20 17090.51 88888.00 2016-09-13 21:16:27.000 257 33745.54 108.20 17090.52 88888.00 2016-09-13 21:16:28.000 257 33745.53 108.21 17090.48 88888.00 2016-09-13 21:16:29.000 257 33745.55 108.23 17090.49 88888.00 2016-09-13 21:16:30.000 257 33745.55 108.22 17090.48 37826.87 2016-09-13 21:16:31.000 257 33745.60 108.21 17090.48 88888.00 2016-09-13 21:16:32.000 257 33745.61 108.23 17090.50 88888.00 2016-09-13 21:16:33.000 257 33745.58 108.24 17090.47 88888.00 2016-09-13 21:16:34.000 257 33745.59 108.23 17090.47 88888.00 2016-09-13 21:16:35.000 257 33745.63 108.25 17090.45 37826.93 2016-09-13 21:16:36.000 257 33745.60 108.27 17090.46 88888.00 2016-09-13 21:16:37.000 257 33745.61 108.28 17090.45 88888.00 2016-09-13 21:16:38.000 257 33745.61 108.26 17090.44 88888.00 2016-09-13 21:16:39.000 257 33745.60 108.24 17090.44 88888.00 2016-09-13 21:16:40.000 257 33745.64 108.25 17090.41 37827.04 2016-09-13 21:16:41.000 257 33745.65 108.22 17090.38 88888.00 2016-09-13 21:16:42.000 257 33745.69 108.27 17090.40 88888.00 2016-09-13 21:16:43.000 257 33745.71 108.30 17090.42 88888.00 2016-09-13 21:16:44.000 257 33745.72 108.26 17090.40 88888.00 2016-09-13 21:16:45.000 257 33745.70 108.20 17090.41 37827.00 2016-09-13 21:16:46.000 257 33745.64 108.20 17090.42 88888.00 2016-09-13 21:16:47.000 257 33745.67 108.21 17090.44 88888.00 2016-09-13 21:16:48.000 257 33745.66 108.22 17090.41 88888.00 2016-09-13 21:16:49.000 257 33745.67 108.20 17090.37 88888.00 2016-09-13 21:16:50.000 257 33745.66 108.20 17090.38 37827.04 2016-09-13 21:16:51.000 257 33745.64 108.18 17090.41 88888.00 2016-09-13 21:16:52.000 257 33745.62 108.21 17090.39 88888.00 2016-09-13 21:16:53.000 257 33745.63 108.21 17090.35 88888.00 2016-09-13 21:16:54.000 257 33745.62 108.25 17090.41 88888.00 2016-09-13 21:16:55.000 257 33745.65 108.22 17090.43 37827.06 2016-09-13 21:16:56.000 257 33745.70 108.23 17090.46 88888.00 2016-09-13 21:16:57.000 257 33745.70 108.24 17090.47 88888.00 2016-09-13 21:16:58.000 257 33745.64 108.22 17090.44 88888.00 2016-09-13 21:16:59.000 257 33745.63 108.23 17090.44 88888.00 2016-09-13 21:17:00.000 257 33745.66 108.25 17090.49 37827.04 2016-09-13 21:17:01.000 257 33745.62 108.29 17090.48 88888.00 2016-09-13 21:17:02.000 257 33745.60 108.25 17090.45 88888.00 2016-09-13 21:17:03.000 257 33745.56 108.26 17090.45 88888.00 2016-09-13 21:17:04.000 257 33745.58 108.26 17090.45 88888.00 2016-09-13 21:17:05.000 257 33745.60 108.23 17090.44 37827.03 2016-09-13 21:17:06.000 257 33745.60 108.27 17090.40 88888.00 2016-09-13 21:17:07.000 257 33745.58 108.27 17090.40 88888.00 2016-09-13 21:17:08.000 257 33745.57 108.28 17090.41 88888.00 2016-09-13 21:17:09.000 257 33745.57 108.23 17090.40 88888.00 2016-09-13 21:17:10.000 257 33745.59 108.28 17090.39 37826.98 2016-09-13 21:17:11.000 257 33745.55 108.28 17090.42 88888.00 2016-09-13 21:17:12.000 257 33745.49 108.26 17090.39 88888.00 2016-09-13 21:17:13.000 257 33745.48 108.30 17090.40 88888.00 2016-09-13 21:17:14.000 257 33745.50 108.30 17090.45 88888.00 2016-09-13 21:17:15.000 257 33745.47 108.29 17090.44 37826.89 2016-09-13 21:17:16.000 257 33745.48 108.30 17090.45 88888.00 2016-09-13 21:17:17.000 257 33745.47 108.33 17090.48 88888.00 2016-09-13 21:17:18.000 257 33745.46 108.38 17090.45 88888.00 2016-09-13 21:17:19.000 257 33745.40 108.40 17090.42 88888.00 2016-09-13 21:17:20.000 257 33745.39 108.37 17090.41 37826.91 2016-09-13 21:17:21.000 257 33745.37 108.33 17090.40 88888.00 2016-09-13 21:17:22.000 257 33745.45 108.39 17090.45 88888.00 2016-09-13 21:17:23.000 257 33745.43 108.42 17090.43 88888.00 2016-09-13 21:17:24.000 257 33745.39 108.41 17090.42 88888.00 2016-09-13 21:17:25.000 257 33745.39 108.39 17090.48 37826.72 2016-09-13 21:17:26.000 257 33745.39 108.40 17090.47 88888.00 2016-09-13 21:17:27.000 257 33745.42 108.42 17090.46 88888.00 2016-09-13 21:17:28.000 257 33745.46 108.44 17090.46 88888.00 2016-09-13 21:17:29.000 257 33745.42 108.41 17090.50 88888.00 2016-09-13 21:17:30.000 257 33745.38 108.39 17090.46 37826.79 2016-09-13 21:17:31.000 257 33745.38 108.38 17090.46 88888.00 2016-09-13 21:17:32.000 257 33745.38 108.41 17090.44 88888.00 2016-09-13 21:17:33.000 257 33745.38 108.39 17090.46 88888.00 2016-09-13 21:17:34.000 257 33745.41 108.40 17090.46 88888.00 2016-09-13 21:17:35.000 257 33745.45 108.43 17090.44 37826.78 2016-09-13 21:17:36.000 257 33745.46 108.38 17090.42 88888.00 2016-09-13 21:17:37.000 257 33745.50 108.44 17090.47 88888.00 2016-09-13 21:17:38.000 257 33745.47 108.46 17090.45 88888.00 2016-09-13 21:17:39.000 257 33745.48 108.48 17090.40 88888.00 2016-09-13 21:17:40.000 257 33745.57 108.45 17090.41 37826.91 2016-09-13 21:17:41.000 257 33745.60 108.45 17090.37 88888.00 2016-09-13 21:17:42.000 257 33745.62 108.40 17090.40 88888.00 2016-09-13 21:17:43.000 257 33745.64 108.41 17090.41 88888.00 2016-09-13 21:17:44.000 257 33745.63 108.42 17090.38 88888.00 2016-09-13 21:17:45.000 257 33745.64 108.37 17090.35 37827.02 2016-09-13 21:17:46.000 257 33745.62 108.31 17090.33 88888.00 2016-09-13 21:17:47.000 257 33745.63 108.26 17090.34 88888.00 2016-09-13 21:17:48.000 257 33745.62 108.30 17090.40 88888.00 2016-09-13 21:17:49.000 257 33745.65 108.37 17090.44 88888.00 2016-09-13 21:17:50.000 257 33745.68 108.33 17090.42 37827.06 2016-09-13 21:17:51.000 257 33745.70 108.40 17090.41 88888.00 2016-09-13 21:17:52.000 257 33745.65 108.40 17090.39 88888.00 2016-09-13 21:17:53.000 257 33745.67 108.42 17090.42 88888.00 2016-09-13 21:17:54.000 257 33745.66 108.44 17090.37 88888.00 2016-09-13 21:17:55.000 257 33745.65 108.38 17090.36 37827.15 2016-09-13 21:17:56.000 257 33745.62 108.38 17090.40 88888.00 2016-09-13 21:17:57.000 257 33745.64 108.42 17090.42 88888.00 2016-09-13 21:17:58.000 257 33745.63 108.50 17090.38 88888.00 2016-09-13 21:17:59.000 257 33745.56 108.50 17090.36 88888.00 2016-09-13 21:18:00.000 257 33745.53 108.50 17090.40 37826.97 2016-09-13 21:18:01.000 257 33745.54 108.51 17090.40 88888.00 2016-09-13 21:18:02.000 257 33745.50 108.54 17090.40 88888.00 2016-09-13 21:18:03.000 257 33745.49 108.54 17090.43 88888.00 2016-09-13 21:18:04.000 257 33745.44 108.52 17090.46 88888.00 2016-09-13 21:18:05.000 257 33745.40 108.52 17090.45 37826.92 2016-09-13 21:18:06.000 257 33745.35 108.51 17090.43 88888.00 2016-09-13 21:18:07.000 257 33745.32 108.49 17090.45 88888.00 2016-09-13 21:18:08.000 257 33745.30 108.47 17090.47 88888.00 2016-09-13 21:18:09.000 257 33745.29 108.50 17090.46 88888.00 2016-09-13 21:18:10.000 257 33745.26 108.53 17090.46 37826.73 2016-09-13 21:18:11.000 257 33745.18 108.53 17090.49 88888.00 2016-09-13 21:18:12.000 257 33745.13 108.49 17090.52 88888.00 2016-09-13 21:18:13.000 257 33745.09 108.44 17090.56 88888.00 2016-09-13 21:18:14.000 257 33745.04 108.44 17090.52 88888.00 2016-09-13 21:18:15.000 257 33745.02 108.48 17090.53 37826.64 2016-09-13 21:18:16.000 257 33745.05 108.51 17090.55 88888.00 2016-09-13 21:18:17.000 257 33745.02 108.48 17090.50 88888.00 2016-09-13 21:18:18.000 257 33744.97 108.47 17090.47 88888.00 2016-09-13 21:18:19.000 257 33744.99 108.50 17090.48 88888.00 2016-09-13 21:18:20.000 257 33744.99 108.51 17090.42 37826.59 2016-09-13 21:18:21.000 257 33744.94 108.45 17090.47 88888.00 2016-09-13 21:18:22.000 257 33744.88 108.43 17090.49 88888.00 2016-09-13 21:18:23.000 257 33744.87 108.48 17090.45 88888.00 2016-09-13 21:18:24.000 257 33744.88 108.47 17090.43 88888.00 2016-09-13 21:18:25.000 257 33744.87 108.47 17090.47 37826.36 2016-09-13 21:18:26.000 257 33744.82 108.43 17090.47 88888.00 2016-09-13 21:18:27.000 257 33744.81 108.43 17090.45 88888.00 2016-09-13 21:18:28.000 257 33744.85 108.39 17090.46 88888.00 2016-09-13 21:18:29.000 257 33744.81 108.38 17090.43 88888.00 2016-09-13 21:18:30.000 257 33744.81 108.34 17090.47 37826.41 2016-09-13 21:18:31.000 257 33744.83 108.33 17090.48 88888.00 2016-09-13 21:18:32.000 257 33744.84 108.36 17090.48 88888.00 2016-09-13 21:18:33.000 257 33744.86 108.38 17090.52 88888.00 2016-09-13 21:18:34.000 257 33744.83 108.38 17090.52 88888.00 2016-09-13 21:18:35.000 257 33744.77 108.38 17090.50 37826.22 2016-09-13 21:18:36.000 257 33744.75 108.35 17090.46 88888.00 2016-09-13 21:18:37.000 257 33744.77 108.35 17090.44 88888.00 2016-09-13 21:18:38.000 257 33744.75 108.37 17090.43 88888.00 2016-09-13 21:18:39.000 257 33744.76 108.36 17090.48 88888.00 2016-09-13 21:18:40.000 257 33744.77 108.37 17090.46 37826.25 2016-09-13 21:18:41.000 257 33744.75 108.37 17090.44 88888.00 2016-09-13 21:18:42.000 257 33744.73 108.34 17090.47 88888.00 2016-09-13 21:18:43.000 257 33744.73 108.36 17090.49 88888.00 2016-09-13 21:18:44.000 257 33744.69 108.38 17090.47 88888.00 2016-09-13 21:18:45.000 257 33744.71 108.41 17090.45 37826.21 2016-09-13 21:18:46.000 257 33744.69 108.37 17090.44 88888.00 2016-09-13 21:18:47.000 257 33744.70 108.35 17090.43 88888.00 2016-09-13 21:18:48.000 257 33744.72 108.34 17090.43 88888.00 2016-09-13 21:18:49.000 257 33744.72 108.33 17090.46 88888.00 2016-09-13 21:18:50.000 257 33744.69 108.34 17090.47 37826.27 2016-09-13 21:18:51.000 257 33744.71 108.35 17090.49 88888.00 2016-09-13 21:18:52.000 257 33744.68 108.37 17090.45 88888.00 2016-09-13 21:18:53.000 257 33744.71 108.31 17090.42 88888.00 2016-09-13 21:18:54.000 257 33744.71 108.29 17090.43 88888.00 2016-09-13 21:18:55.000 257 33744.70 108.34 17090.45 37826.27 2016-09-13 21:18:56.000 257 33744.66 108.35 17090.44 88888.00 2016-09-13 21:18:57.000 257 33744.67 108.31 17090.46 88888.00 2016-09-13 21:18:58.000 257 33744.71 108.30 17090.46 88888.00 2016-09-13 21:18:59.000 257 33744.75 108.31 17090.46 88888.00 2016-09-13 21:19:00.000 257 33744.71 108.32 17090.47 37826.20 2016-09-13 21:19:01.000 257 33744.69 108.34 17090.46 88888.00 2016-09-13 21:19:02.000 257 33744.74 108.38 17090.48 88888.00 2016-09-13 21:19:03.000 257 33744.79 108.38 17090.51 88888.00 2016-09-13 21:19:04.000 257 33744.80 108.37 17090.52 88888.00 2016-09-13 21:19:05.000 257 33744.84 108.37 17090.49 37826.30 2016-09-13 21:19:06.000 257 33744.83 108.36 17090.48 88888.00 2016-09-13 21:19:07.000 257 33744.83 108.34 17090.49 88888.00 2016-09-13 21:19:08.000 257 33744.87 108.33 17090.46 88888.00 2016-09-13 21:19:09.000 257 33744.89 108.36 17090.46 88888.00 2016-09-13 21:19:10.000 257 33744.90 108.35 17090.49 37826.29 2016-09-13 21:19:11.000 257 33744.95 108.35 17090.48 88888.00 2016-09-13 21:19:12.000 257 33744.94 108.38 17090.48 88888.00 2016-09-13 21:19:13.000 257 33744.99 108.38 17090.54 88888.00 2016-09-13 21:19:14.000 257 33745.02 108.33 17090.53 88888.00 2016-09-13 21:19:15.000 257 33745.06 108.32 17090.50 37826.45 2016-09-13 21:19:16.000 257 33745.07 108.37 17090.47 88888.00 2016-09-13 21:19:17.000 257 33745.10 108.39 17090.44 88888.00 2016-09-13 21:19:18.000 257 33745.11 108.38 17090.45 88888.00 2016-09-13 21:19:19.000 257 33745.07 108.39 17090.44 88888.00 2016-09-13 21:19:20.000 257 33745.12 108.37 17090.44 37826.56 2016-09-13 21:19:21.000 257 33745.14 108.34 17090.44 88888.00 2016-09-13 21:19:22.000 257 33745.13 108.33 17090.43 88888.00 2016-09-13 21:19:23.000 257 33745.15 108.35 17090.42 88888.00 2016-09-13 21:19:24.000 257 33745.15 108.38 17090.45 88888.00 2016-09-13 21:19:25.000 257 33745.20 108.35 17090.42 37826.53 2016-09-13 21:19:26.000 257 33745.19 108.33 17090.40 88888.00 2016-09-13 21:19:27.000 257 33745.23 108.35 17090.41 88888.00 2016-09-13 21:19:28.000 257 33745.30 108.40 17090.44 88888.00 2016-09-13 21:19:29.000 257 33745.27 108.45 17090.42 88888.00 2016-09-13 21:19:30.000 257 33745.26 108.47 17090.37 37826.62 2016-09-13 21:19:31.000 257 33745.25 108.45 17090.37 88888.00 2016-09-13 21:19:32.000 257 33745.28 108.45 17090.44 88888.00 2016-09-13 21:19:33.000 257 33745.25 108.49 17090.42 88888.00 2016-09-13 21:19:34.000 257 33745.21 108.50 17090.38 88888.00 2016-09-13 21:19:35.000 257 33745.27 108.50 17090.39 37826.68 2016-09-13 21:19:36.000 257 33745.27 108.50 17090.42 88888.00 2016-09-13 21:19:37.000 257 33745.21 108.52 17090.42 88888.00 2016-09-13 21:19:38.000 257 33745.19 108.51 17090.41 88888.00 2016-09-13 21:19:39.000 257 33745.18 108.50 17090.44 88888.00 2016-09-13 21:19:40.000 257 33745.18 108.51 17090.43 37826.71 2016-09-13 21:19:41.000 257 33745.18 108.50 17090.47 88888.00 2016-09-13 21:19:42.000 257 33745.16 108.48 17090.41 88888.00 2016-09-13 21:19:43.000 257 33745.15 108.45 17090.40 88888.00 2016-09-13 21:19:44.000 257 33745.17 108.50 17090.43 88888.00 2016-09-13 21:19:45.000 257 33745.14 108.49 17090.45 37826.60 2016-09-13 21:19:46.000 257 33745.12 108.51 17090.47 88888.00 2016-09-13 21:19:47.000 257 33745.11 108.54 17090.47 88888.00 2016-09-13 21:19:48.000 257 33745.12 108.51 17090.45 88888.00 2016-09-13 21:19:49.000 257 33745.15 108.48 17090.43 88888.00 2016-09-13 21:19:50.000 257 33745.14 108.44 17090.38 37826.55 2016-09-13 21:19:51.000 257 33745.13 108.46 17090.41 88888.00 2016-09-13 21:19:52.000 257 33745.11 108.51 17090.42 88888.00 2016-09-13 21:19:53.000 257 33745.10 108.50 17090.41 88888.00 2016-09-13 21:19:54.000 257 33745.10 108.53 17090.41 88888.00 2016-09-13 21:19:55.000 257 33745.10 108.57 17090.39 37826.58 2016-09-13 21:19:56.000 257 33745.12 108.54 17090.44 88888.00 2016-09-13 21:19:57.000 257 33745.09 108.49 17090.43 88888.00 2016-09-13 21:19:58.000 257 33745.08 108.49 17090.42 88888.00 2016-09-13 21:19:59.000 257 33745.01 108.52 17090.46 88888.00 2016-09-13 21:20:00.000 257 33744.99 108.50 17090.45 37826.47 2016-09-13 21:20:01.000 257 33745.02 108.52 17090.40 88888.00 2016-09-13 21:20:02.000 257 33745.02 108.54 17090.45 88888.00 2016-09-13 21:20:03.000 257 33745.01 108.56 17090.42 88888.00 2016-09-13 21:20:04.000 257 33745.05 108.56 17090.39 88888.00 2016-09-13 21:20:05.000 257 33745.04 108.56 17090.41 37826.45 2016-09-13 21:20:06.000 257 33745.03 108.56 17090.41 88888.00 2016-09-13 21:20:07.000 257 33745.00 108.57 17090.47 88888.00 2016-09-13 21:20:08.000 257 33744.98 108.59 17090.47 88888.00 2016-09-13 21:20:09.000 257 33745.03 108.60 17090.45 88888.00 2016-09-13 21:20:10.000 257 33745.01 108.60 17090.42 37826.41 2016-09-13 21:20:11.000 257 33745.01 108.60 17090.42 88888.00 2016-09-13 21:20:12.000 257 33745.02 108.60 17090.39 88888.00 2016-09-13 21:20:13.000 257 33745.01 108.59 17090.39 88888.00 2016-09-13 21:20:14.000 257 33744.98 108.56 17090.44 88888.00 2016-09-13 21:20:15.000 257 33744.93 108.57 17090.44 37826.43 2016-09-13 21:20:16.000 257 33744.90 108.58 17090.39 88888.00 2016-09-13 21:20:17.000 257 33744.90 108.61 17090.39 88888.00 2016-09-13 21:20:18.000 257 33744.88 108.59 17090.45 88888.00 2016-09-13 21:20:19.000 257 33744.86 108.56 17090.51 88888.00 2016-09-13 21:20:20.000 257 33744.88 108.56 17090.47 37826.33 2016-09-13 21:20:21.000 257 33744.85 108.56 17090.47 88888.00 2016-09-13 21:20:22.000 257 33744.83 108.61 17090.44 88888.00 2016-09-13 21:20:23.000 257 33744.88 108.60 17090.42 88888.00 2016-09-13 21:20:24.000 257 33744.87 108.61 17090.46 88888.00 2016-09-13 21:20:25.000 257 33744.86 108.63 17090.47 37826.33 2016-09-13 21:20:26.000 257 33744.89 108.57 17090.47 88888.00 2016-09-13 21:20:27.000 257 33744.90 108.60 17090.46 88888.00 2016-09-13 21:20:28.000 257 33744.88 108.60 17090.48 88888.00 2016-09-13 21:20:29.000 257 33744.88 108.58 17090.47 88888.00 2016-09-13 21:20:30.000 257 33744.90 108.59 17090.45 37826.30 2016-09-13 21:20:31.000 257 33744.93 108.61 17090.46 88888.00 2016-09-13 21:20:32.000 257 33744.94 108.64 17090.46 88888.00 2016-09-13 21:20:33.000 257 33744.99 108.62 17090.46 88888.00 2016-09-13 21:20:34.000 257 33745.01 108.59 17090.46 88888.00 2016-09-13 21:20:35.000 257 33745.01 108.59 17090.42 37826.34 2016-09-13 21:20:36.000 257 33745.05 108.59 17090.47 88888.00 2016-09-13 21:20:37.000 257 33745.03 108.60 17090.47 88888.00 2016-09-13 21:20:38.000 257 33745.03 108.63 17090.46 88888.00 2016-09-13 21:20:39.000 257 33745.05 108.63 17090.43 88888.00 2016-09-13 21:20:40.000 257 33745.07 108.59 17090.41 37826.41 2016-09-13 21:20:41.000 257 33745.09 108.61 17090.44 88888.00 2016-09-13 21:20:42.000 257 33745.11 108.61 17090.48 88888.00 2016-09-13 21:20:43.000 257 33745.14 108.60 17090.48 88888.00 2016-09-13 21:20:44.000 257 33745.15 108.63 17090.50 88888.00 2016-09-13 21:20:45.000 257 33745.18 108.61 17090.51 37826.45 2016-09-13 21:20:46.000 257 33745.20 108.60 17090.45 88888.00 2016-09-13 21:20:47.000 257 33745.18 108.60 17090.45 88888.00 2016-09-13 21:20:48.000 257 33745.20 108.62 17090.46 88888.00 2016-09-13 21:20:49.000 257 33745.15 108.60 17090.48 88888.00 2016-09-13 21:20:50.000 257 33745.16 108.64 17090.47 37826.55 2016-09-13 21:20:51.000 257 33745.22 108.63 17090.47 88888.00 2016-09-13 21:20:52.000 257 33745.22 108.60 17090.48 88888.00 2016-09-13 21:20:53.000 257 33745.22 108.56 17090.49 88888.00 2016-09-13 21:20:54.000 257 33745.24 108.58 17090.51 88888.00 2016-09-13 21:20:55.000 257 33745.26 108.59 17090.46 37826.50 2016-09-13 21:20:56.000 257 33745.24 108.56 17090.46 88888.00 2016-09-13 21:20:57.000 257 33745.26 108.54 17090.50 88888.00 2016-09-13 21:20:58.000 257 33745.25 108.59 17090.44 88888.00 2016-09-13 21:20:59.000 257 33745.24 108.60 17090.47 88888.00 2016-09-13 21:21:00.000 257 33745.18 108.62 17090.47 37826.58 2016-09-13 21:21:01.000 257 33745.15 108.61 17090.46 88888.00 2016-09-13 21:21:02.000 257 33745.17 108.59 17090.45 88888.00 2016-09-13 21:21:03.000 257 33745.18 108.58 17090.43 88888.00 2016-09-13 21:21:04.000 257 33745.11 108.56 17090.42 88888.00 2016-09-13 21:21:05.000 257 33745.11 108.56 17090.43 37826.54 2016-09-13 21:21:06.000 257 33745.10 108.55 17090.49 88888.00 2016-09-13 21:21:07.000 257 33745.07 108.52 17090.51 88888.00 2016-09-13 21:21:08.000 257 33745.07 108.52 17090.49 88888.00 2016-09-13 21:21:09.000 257 33745.00 108.51 17090.47 88888.00 2016-09-13 21:21:10.000 257 33745.04 108.48 17090.44 37826.44 2016-09-13 21:21:11.000 257 33745.03 108.50 17090.44 88888.00 2016-09-13 21:21:12.000 257 33745.00 108.53 17090.48 88888.00 2016-09-13 21:21:13.000 257 33744.97 108.54 17090.48 88888.00 2016-09-13 21:21:14.000 257 33744.92 108.55 17090.48 88888.00 2016-09-13 21:21:15.000 257 33744.92 108.54 17090.50 37826.42 2016-09-13 21:21:16.000 257 33744.93 108.51 17090.50 88888.00 2016-09-13 21:21:17.000 257 33744.91 108.47 17090.50 88888.00 2016-09-13 21:21:18.000 257 33744.90 108.47 17090.49 88888.00 2016-09-13 21:21:19.000 257 33744.89 108.49 17090.49 88888.00 2016-09-13 21:21:20.000 257 33744.85 108.47 17090.49 37826.23 2016-09-13 21:21:21.000 257 33744.82 108.48 17090.49 88888.00 2016-09-13 21:21:22.000 257 33744.83 108.47 17090.51 88888.00 2016-09-13 21:21:23.000 257 33744.82 108.45 17090.50 88888.00 2016-09-13 21:21:24.000 257 33744.79 108.45 17090.46 88888.00 2016-09-13 21:21:25.000 257 33744.80 108.47 17090.47 37826.25 2016-09-13 21:21:26.000 257 33744.78 108.46 17090.45 88888.00 2016-09-13 21:21:27.000 257 33744.77 108.46 17090.42 88888.00 2016-09-13 21:21:28.000 257 33744.78 108.45 17090.46 88888.00 2016-09-13 21:21:29.000 257 33744.87 108.46 17090.47 88888.00 2016-09-13 21:21:30.000 257 33744.83 108.43 17090.44 37826.22 2016-09-13 21:21:31.000 257 33744.80 108.42 17090.43 88888.00 2016-09-13 21:21:32.000 257 33744.82 108.42 17090.44 88888.00 2016-09-13 21:21:33.000 257 33744.85 108.41 17090.44 88888.00 2016-09-13 21:21:34.000 257 33744.86 108.43 17090.42 88888.00 2016-09-13 21:21:35.000 257 33744.85 108.45 17090.40 37826.41 2016-09-13 21:21:36.000 257 33744.82 108.42 17090.41 88888.00 2016-09-13 21:21:37.000 257 33744.82 108.42 17090.41 88888.00 2016-09-13 21:21:38.000 257 33744.84 108.40 17090.42 88888.00 2016-09-13 21:21:39.000 257 33744.85 108.43 17090.41 88888.00 2016-09-13 21:21:40.000 257 33744.88 108.40 17090.42 37826.37 2016-09-13 21:21:41.000 257 33744.88 108.41 17090.43 88888.00 2016-09-13 21:21:42.000 257 33744.92 108.40 17090.42 88888.00 2016-09-13 21:21:43.000 257 33744.88 108.46 17090.45 88888.00 2016-09-13 21:21:44.000 257 33744.89 108.47 17090.41 88888.00 2016-09-13 21:21:45.000 257 33744.87 108.49 17090.43 37826.36 2016-09-13 21:21:46.000 257 33744.82 108.48 17090.44 88888.00 2016-09-13 21:21:47.000 257 33744.79 108.45 17090.47 88888.00 2016-09-13 21:21:48.000 257 33744.81 108.45 17090.48 88888.00 2016-09-13 21:21:49.000 257 33744.80 108.45 17090.45 88888.00 2016-09-13 21:21:50.000 257 33744.80 108.46 17090.43 37826.34 2016-09-13 21:21:51.000 257 33744.84 108.51 17090.40 88888.00 2016-09-13 21:21:52.000 257 33744.79 108.54 17090.41 88888.00 2016-09-13 21:21:53.000 257 33744.79 108.52 17090.40 88888.00 2016-09-13 21:21:54.000 257 33744.79 108.46 17090.38 88888.00 2016-09-13 21:21:55.000 257 33744.82 108.49 17090.42 37826.35 2016-09-13 21:21:56.000 257 33744.77 108.52 17090.43 88888.00 2016-09-13 21:21:57.000 257 33744.78 108.51 17090.46 88888.00 2016-09-13 21:21:58.000 257 33744.79 108.54 17090.48 88888.00 2016-09-13 21:21:59.000 257 33744.82 108.56 17090.45 88888.00 2016-09-13 21:22:00.000 257 33744.78 108.54 17090.48 37826.34 2016-09-13 21:22:01.000 257 33744.76 108.56 17090.51 88888.00 2016-09-13 21:22:02.000 257 33744.76 108.61 17090.55 88888.00 2016-09-13 21:22:03.000 257 33744.73 108.59 17090.52 88888.00 2016-09-13 21:22:04.000 257 33744.75 108.56 17090.52 88888.00 2016-09-13 21:22:05.000 257 33744.75 108.56 17090.49 37826.13 2016-09-13 21:22:06.000 257 33744.71 108.54 17090.46 88888.00 2016-09-13 21:22:07.000 257 33744.71 108.57 17090.46 88888.00 2016-09-13 21:22:08.000 257 33744.67 108.50 17090.48 88888.00 2016-09-13 21:22:09.000 257 33744.67 108.54 17090.50 88888.00 2016-09-13 21:22:10.000 257 33744.68 108.57 17090.49 37826.09 2016-09-13 21:22:11.000 257 33744.64 108.57 17090.49 88888.00 2016-09-13 21:22:12.000 257 33744.64 108.57 17090.51 88888.00 2016-09-13 21:22:13.000 257 33744.65 108.62 17090.53 88888.00 2016-09-13 21:22:14.000 257 33744.62 108.60 17090.53 88888.00 2016-09-13 21:22:15.000 257 33744.63 108.58 17090.51 37826.10 2016-09-13 21:22:16.000 257 33744.63 108.61 17090.50 88888.00 2016-09-13 21:22:17.000 257 33744.63 108.64 17090.53 88888.00 2016-09-13 21:22:18.000 257 33744.60 108.64 17090.55 88888.00 2016-09-13 21:22:19.000 257 33744.62 108.65 17090.53 88888.00 2016-09-13 21:22:20.000 257 33744.59 108.62 17090.56 37826.10 2016-09-13 21:22:21.000 257 33744.58 108.65 17090.55 88888.00 2016-09-13 21:22:22.000 257 33744.55 108.64 17090.52 88888.00 2016-09-13 21:22:23.000 257 33744.57 108.67 17090.51 88888.00 2016-09-13 21:22:24.000 257 33744.55 108.65 17090.50 88888.00 2016-09-13 21:22:25.000 257 33744.58 108.69 17090.52 37826.14 2016-09-13 21:22:26.000 257 33744.58 108.65 17090.52 88888.00 2016-09-13 21:22:27.000 257 33744.58 108.68 17090.50 88888.00 2016-09-13 21:22:28.000 257 33744.59 108.67 17090.53 88888.00 2016-09-13 21:22:29.000 257 33744.65 108.68 17090.53 88888.00 2016-09-13 21:22:30.000 257 33744.65 108.69 17090.48 37826.20 2016-09-13 21:22:31.000 257 33744.67 108.70 17090.45 88888.00 2016-09-13 21:22:32.000 257 33744.65 108.69 17090.41 88888.00 2016-09-13 21:22:33.000 257 33744.62 108.69 17090.45 88888.00 2016-09-13 21:22:34.000 257 33744.64 108.69 17090.48 88888.00 2016-09-13 21:22:35.000 257 33744.68 108.73 17090.50 37826.21 2016-09-13 21:22:36.000 257 33744.71 108.76 17090.47 88888.00 2016-09-13 21:22:37.000 257 33744.69 108.75 17090.44 88888.00 2016-09-13 21:22:38.000 257 33744.65 108.74 17090.43 88888.00 2016-09-13 21:22:39.000 257 33744.67 108.77 17090.44 88888.00 2016-09-13 21:22:40.000 257 33744.67 108.74 17090.49 37826.13 2016-09-13 21:22:41.000 257 33744.66 108.72 17090.54 88888.00 2016-09-13 21:22:42.000 257 33744.66 108.72 17090.52 88888.00 2016-09-13 21:22:43.000 257 33744.69 108.73 17090.48 88888.00 2016-09-13 21:22:44.000 257 33744.70 108.73 17090.46 88888.00 2016-09-13 21:22:45.000 257 33744.72 108.75 17090.50 37826.19 2016-09-13 21:22:46.000 257 33744.69 108.78 17090.49 88888.00 2016-09-13 21:22:47.000 257 33744.70 108.76 17090.48 88888.00 2016-09-13 21:22:48.000 257 33744.72 108.77 17090.48 88888.00 2016-09-13 21:22:49.000 257 33744.73 108.80 17090.45 88888.00 2016-09-13 21:22:50.000 257 33744.70 108.80 17090.43 37826.12 2016-09-13 21:22:51.000 257 33744.73 108.78 17090.43 88888.00 2016-09-13 21:22:52.000 257 33744.72 108.81 17090.39 88888.00 2016-09-13 21:22:53.000 257 33744.69 108.85 17090.38 88888.00 2016-09-13 21:22:54.000 257 33744.71 108.84 17090.42 88888.00 2016-09-13 21:22:55.000 257 33744.70 108.83 17090.49 37826.27 2016-09-13 21:22:56.000 257 33744.73 108.83 17090.46 88888.00 2016-09-13 21:22:57.000 257 33744.70 108.83 17090.43 88888.00 2016-09-13 21:22:58.000 257 33744.72 108.87 17090.42 88888.00 2016-09-13 21:22:59.000 257 33744.75 108.88 17090.42 88888.00 2016-09-13 21:23:00.000 257 33744.75 108.87 17090.47 37826.19 2016-09-13 21:23:01.000 257 33744.76 108.87 17090.51 88888.00 2016-09-13 21:23:02.000 257 33744.77 108.83 17090.50 88888.00 2016-09-13 21:23:03.000 257 33744.82 108.87 17090.47 88888.00 2016-09-13 21:23:04.000 257 33744.84 108.82 17090.49 88888.00 2016-09-13 21:23:05.000 257 33744.85 108.72 17090.50 37826.26 2016-09-13 21:23:06.000 257 33744.82 108.76 17090.52 88888.00 2016-09-13 21:23:07.000 257 33744.82 108.78 17090.50 88888.00 2016-09-13 21:23:08.000 257 33744.87 108.79 17090.52 88888.00 2016-09-13 21:23:09.000 257 33744.86 108.82 17090.53 88888.00 2016-09-13 21:23:10.000 257 33744.81 108.84 17090.51 37826.27 2016-09-13 21:23:11.000 257 33744.78 108.82 17090.52 88888.00 2016-09-13 21:23:12.000 257 33744.76 108.81 17090.51 88888.00 2016-09-13 21:23:13.000 257 33744.79 108.85 17090.51 88888.00 2016-09-13 21:23:14.000 257 33744.79 108.85 17090.48 88888.00 2016-09-13 21:23:15.000 257 33744.80 108.81 17090.47 37826.31 2016-09-13 21:23:16.000 257 33744.79 108.81 17090.48 88888.00 2016-09-13 21:23:17.000 257 33744.78 108.80 17090.48 88888.00 2016-09-13 21:23:18.000 257 33744.81 108.82 17090.47 88888.00 2016-09-13 21:23:19.000 257 33744.84 108.82 17090.51 88888.00 2016-09-13 21:23:20.000 257 33744.84 108.81 17090.51 37826.29 2016-09-13 21:23:21.000 257 33744.79 108.81 17090.50 88888.00 2016-09-13 21:23:22.000 257 33744.79 108.80 17090.53 88888.00 2016-09-13 21:23:23.000 257 33744.78 108.80 17090.55 88888.00 2016-09-13 21:23:24.000 257 33744.76 108.79 17090.55 88888.00 2016-09-13 21:23:25.000 257 33744.74 108.75 17090.52 37826.17 2016-09-13 21:23:26.000 257 33744.77 108.79 17090.45 88888.00 2016-09-13 21:23:27.000 257 33744.78 108.78 17090.40 88888.00 2016-09-13 21:23:28.000 257 33744.77 108.73 17090.46 88888.00 2016-09-13 21:23:29.000 257 33744.75 108.75 17090.47 88888.00 2016-09-13 21:23:30.000 257 33744.76 108.72 17090.47 37826.17 2016-09-13 21:23:31.000 257 33744.75 108.72 17090.45 88888.00 2016-09-13 21:23:32.000 257 33744.76 108.74 17090.46 88888.00 2016-09-13 21:23:33.000 257 33744.76 108.70 17090.49 88888.00 2016-09-13 21:23:34.000 257 33744.78 108.70 17090.48 88888.00 2016-09-13 21:23:35.000 257 33744.79 108.66 17090.46 37826.16 2016-09-13 21:23:36.000 257 33744.80 108.66 17090.47 88888.00 2016-09-13 21:23:37.000 257 33744.79 108.65 17090.42 88888.00 2016-09-13 21:23:38.000 257 33744.80 108.68 17090.45 88888.00 2016-09-13 21:23:39.000 257 33744.80 108.69 17090.47 88888.00 2016-09-13 21:23:40.000 257 33744.83 108.69 17090.45 37826.19 2016-09-13 21:23:41.000 257 33744.83 108.68 17090.43 88888.00 2016-09-13 21:23:42.000 257 33744.83 108.69 17090.43 88888.00 2016-09-13 21:23:43.000 257 33744.83 108.70 17090.42 88888.00 2016-09-13 21:23:44.000 257 33744.79 108.69 17090.44 88888.00 2016-09-13 21:23:45.000 257 33744.83 108.70 17090.46 37826.19 2016-09-13 21:23:46.000 257 33744.83 108.67 17090.46 88888.00 2016-09-13 21:23:47.000 257 33744.81 108.67 17090.50 88888.00 2016-09-13 21:23:48.000 257 33744.82 108.64 17090.45 88888.00 2016-09-13 21:23:49.000 257 33744.85 108.67 17090.41 88888.00 2016-09-13 21:23:50.000 257 33744.87 108.66 17090.46 37826.37 2016-09-13 21:23:51.000 257 33744.88 108.66 17090.47 88888.00 2016-09-13 21:23:52.000 257 33744.93 108.65 17090.49 88888.00 2016-09-13 21:23:53.000 257 33744.95 108.64 17090.48 88888.00 2016-09-13 21:23:54.000 257 33745.02 108.67 17090.46 88888.00 2016-09-13 21:23:55.000 257 33745.03 108.71 17090.43 37826.41 2016-09-13 21:23:56.000 257 33745.02 108.68 17090.43 88888.00 2016-09-13 21:23:57.000 257 33745.03 108.63 17090.44 88888.00 2016-09-13 21:23:58.000 257 33745.06 108.64 17090.45 88888.00 2016-09-13 21:23:59.000 257 33745.09 108.66 17090.44 88888.00 2016-09-13 21:24:00.000 257 33745.06 108.63 17090.42 37826.45 2016-09-13 21:24:01.000 257 33745.06 108.63 17090.42 88888.00 2016-09-13 21:24:02.000 257 33745.09 108.62 17090.42 88888.00 2016-09-13 21:24:03.000 257 33745.08 108.62 17090.46 88888.00 2016-09-13 21:24:04.000 257 33745.05 108.67 17090.46 88888.00 2016-09-13 21:24:05.000 257 33745.10 108.71 17090.45 37826.56 2016-09-13 21:24:06.000 257 33745.13 108.70 17090.40 88888.00 2016-09-13 21:24:07.000 257 33745.10 108.69 17090.39 88888.00 2016-09-13 21:24:08.000 257 33745.11 108.68 17090.40 88888.00 2016-09-13 21:24:09.000 257 33745.12 108.72 17090.44 88888.00 2016-09-13 21:24:10.000 257 33745.14 108.69 17090.44 37826.57 2016-09-13 21:24:11.000 257 33745.15 108.66 17090.43 88888.00 2016-09-13 21:24:12.000 257 33745.17 108.64 17090.41 88888.00 2016-09-13 21:24:13.000 257 33745.20 108.67 17090.40 88888.00 2016-09-13 21:24:14.000 257 33745.16 108.72 17090.43 88888.00 2016-09-13 21:24:15.000 257 33745.11 108.69 17090.42 37826.52 2016-09-13 21:24:16.000 257 33745.10 108.74 17090.39 88888.00 2016-09-13 21:24:17.000 257 33745.10 108.75 17090.40 88888.00 2016-09-13 21:24:18.000 257 33745.08 108.70 17090.44 88888.00 2016-09-13 21:24:19.000 257 33745.07 108.69 17090.44 88888.00 2016-09-13 21:24:20.000 257 33745.07 108.71 17090.42 37826.54 2016-09-13 21:24:21.000 257 33745.09 108.73 17090.42 88888.00 2016-09-13 21:24:22.000 257 33745.10 108.69 17090.43 88888.00 2016-09-13 21:24:23.000 257 33745.04 108.64 17090.45 88888.00 2016-09-13 21:24:24.000 257 33745.07 108.63 17090.42 88888.00 2016-09-13 21:24:25.000 257 33745.04 108.62 17090.42 37826.51 2016-09-13 21:24:26.000 257 33745.06 108.63 17090.44 88888.00 2016-09-13 21:24:27.000 257 33745.07 108.60 17090.46 88888.00 2016-09-13 21:24:28.000 257 33745.06 108.61 17090.46 88888.00 2016-09-13 21:24:29.000 257 33745.05 108.64 17090.44 88888.00 2016-09-13 21:24:30.000 257 33745.02 108.57 17090.39 37826.43 2016-09-13 21:24:31.000 257 33745.06 108.60 17090.41 88888.00 2016-09-13 21:24:32.000 257 33745.05 108.68 17090.45 88888.00 2016-09-13 21:24:33.000 257 33745.06 108.65 17090.45 88888.00 2016-09-13 21:24:34.000 257 33745.14 108.64 17090.44 88888.00 2016-09-13 21:24:35.000 257 33745.14 108.63 17090.48 37826.46 2016-09-13 21:24:36.000 257 33745.12 108.64 17090.45 88888.00 2016-09-13 21:24:37.000 257 33745.09 108.64 17090.46 88888.00 2016-09-13 21:24:38.000 257 33745.14 108.65 17090.46 88888.00 2016-09-13 21:24:39.000 257 33745.15 108.64 17090.45 88888.00 2016-09-13 21:24:40.000 257 33745.14 108.59 17090.45 37826.50 2016-09-13 21:24:41.000 257 33745.16 108.58 17090.46 88888.00 2016-09-13 21:24:42.000 257 33745.14 108.61 17090.49 88888.00 2016-09-13 21:24:43.000 257 33745.09 108.58 17090.48 88888.00 2016-09-13 21:24:44.000 257 33745.13 108.58 17090.47 88888.00 2016-09-13 21:24:45.000 257 33745.10 108.58 17090.49 37826.47 2016-09-13 21:24:46.000 257 33745.08 108.58 17090.47 88888.00 2016-09-13 21:24:47.000 257 33745.01 108.60 17090.43 88888.00 2016-09-13 21:24:48.000 257 33744.99 108.58 17090.43 88888.00 2016-09-13 21:24:49.000 257 33744.97 108.59 17090.43 88888.00 2016-09-13 21:24:50.000 257 33744.98 108.56 17090.45 37826.44 2016-09-13 21:24:51.000 257 33745.00 108.61 17090.47 88888.00 2016-09-13 21:24:52.000 257 33744.96 108.61 17090.44 88888.00 2016-09-13 21:24:53.000 257 33744.95 108.61 17090.48 88888.00 2016-09-13 21:24:54.000 257 33744.90 108.61 17090.46 88888.00 2016-09-13 21:24:55.000 257 33744.87 108.63 17090.43 37826.36 2016-09-13 21:24:56.000 257 33744.91 108.69 17090.43 88888.00 2016-09-13 21:24:57.000 257 33744.91 108.68 17090.46 88888.00 2016-09-13 21:24:58.000 257 33744.87 108.63 17090.45 88888.00 2016-09-13 21:24:59.000 257 33744.84 108.64 17090.47 88888.00 2016-09-13 21:25:00.000 257 33744.85 108.67 17090.53 37826.32 2016-09-13 21:25:01.000 257 33744.82 108.64 17090.51 88888.00 2016-09-13 21:25:02.000 257 33744.83 108.61 17090.52 88888.00 2016-09-13 21:25:03.000 257 33744.80 108.60 17090.53 88888.00 2016-09-13 21:25:04.000 257 33744.75 108.57 17090.49 88888.00 2016-09-13 21:25:05.000 257 33744.73 108.57 17090.49 37826.21 2016-09-13 21:25:06.000 257 33744.73 108.57 17090.48 88888.00 2016-09-13 21:25:07.000 257 33744.72 108.59 17090.52 88888.00 2016-09-13 21:25:08.000 257 33744.67 108.57 17090.52 88888.00 2016-09-13 21:25:09.000 257 33744.69 108.55 17090.51 88888.00 2016-09-13 21:25:10.000 257 33744.65 108.55 17090.55 37826.25 2016-09-13 21:25:11.000 257 33744.67 108.58 17090.52 88888.00 2016-09-13 21:25:12.000 257 33744.66 108.62 17090.52 88888.00 2016-09-13 21:25:13.000 257 33744.66 108.59 17090.55 88888.00 2016-09-13 21:25:14.000 257 33744.66 108.56 17090.56 88888.00 2016-09-13 21:25:15.000 257 33744.66 108.55 17090.54 37826.15 2016-09-13 21:25:16.000 257 33744.65 108.54 17090.54 88888.00 2016-09-13 21:25:17.000 257 33744.66 108.51 17090.55 88888.00 2016-09-13 21:25:18.000 257 33744.65 108.54 17090.55 88888.00 2016-09-13 21:25:19.000 257 33744.64 108.56 17090.57 88888.00 2016-09-13 21:25:20.000 257 33744.62 108.54 17090.58 37826.16 2016-09-13 21:25:21.000 257 33744.62 108.49 17090.57 88888.00 2016-09-13 21:25:22.000 257 33744.61 108.46 17090.60 88888.00 2016-09-13 21:25:23.000 257 33744.65 108.49 17090.54 88888.00 2016-09-13 21:25:24.000 257 33744.68 108.55 17090.51 88888.00 2016-09-13 21:25:25.000 257 33744.72 108.59 17090.54 37826.14 2016-09-13 21:25:26.000 257 33744.72 108.57 17090.54 88888.00 2016-09-13 21:25:27.000 257 33744.72 108.56 17090.59 88888.00 2016-09-13 21:25:28.000 257 33744.74 108.54 17090.57 88888.00 2016-09-13 21:25:29.000 257 33744.78 108.54 17090.54 88888.00 2016-09-13 21:25:30.000 257 33744.79 108.56 17090.52 37826.28 2016-09-13 21:25:31.000 257 33744.80 108.56 17090.52 88888.00 2016-09-13 21:25:32.000 257 33744.80 108.54 17090.53 88888.00 2016-09-13 21:25:33.000 257 33744.83 108.54 17090.48 88888.00 2016-09-13 21:25:34.000 257 33744.88 108.52 17090.46 88888.00 2016-09-13 21:25:35.000 257 33744.89 108.53 17090.48 37826.27 2016-09-13 21:25:36.000 257 33744.88 108.52 17090.46 88888.00 2016-09-13 21:25:37.000 257 33744.92 108.52 17090.50 88888.00 2016-09-13 21:25:38.000 257 33744.93 108.56 17090.47 88888.00 2016-09-13 21:25:39.000 257 33744.96 108.55 17090.44 88888.00 2016-09-13 21:25:40.000 257 33744.96 108.55 17090.46 37826.39 2016-09-13 21:25:41.000 257 33744.92 108.56 17090.47 88888.00 2016-09-13 21:25:42.000 257 33744.94 108.54 17090.48 88888.00 2016-09-13 21:25:43.000 257 33744.96 108.55 17090.48 88888.00 2016-09-13 21:25:44.000 257 33744.96 108.55 17090.42 88888.00 2016-09-13 21:25:45.000 257 33745.00 108.55 17090.45 37826.38 2016-09-13 21:25:46.000 257 33745.03 108.56 17090.49 88888.00 2016-09-13 21:25:47.000 257 33745.02 108.56 17090.48 88888.00 2016-09-13 21:25:48.000 257 33745.03 108.56 17090.49 88888.00 2016-09-13 21:25:49.000 257 33745.04 108.57 17090.51 88888.00 2016-09-13 21:25:50.000 257 33745.04 108.55 17090.50 37826.52 2016-09-13 21:25:51.000 257 33745.05 108.57 17090.54 88888.00 2016-09-13 21:25:52.000 257 33745.02 108.61 17090.53 88888.00 2016-09-13 21:25:53.000 257 33745.00 108.60 17090.52 88888.00 2016-09-13 21:25:54.000 257 33745.00 108.60 17090.54 88888.00 2016-09-13 21:25:55.000 257 33745.05 108.61 17090.53 37826.57 2016-09-13 21:25:56.000 257 33745.06 108.59 17090.54 88888.00 2016-09-13 21:25:57.000 257 33745.03 108.58 17090.51 88888.00 2016-09-13 21:25:58.000 257 33745.02 108.55 17090.48 88888.00 2016-09-13 21:25:59.000 257 33745.03 108.52 17090.48 88888.00 2016-09-13 21:26:00.000 257 33745.04 108.51 17090.45 37826.56 2016-09-13 21:26:01.000 257 33745.06 108.58 17090.44 88888.00 2016-09-13 21:26:02.000 257 33745.05 108.62 17090.44 88888.00 2016-09-13 21:26:03.000 257 33745.08 108.65 17090.47 88888.00 2016-09-13 21:26:04.000 257 33745.10 108.63 17090.48 88888.00 2016-09-13 21:26:05.000 257 33745.07 108.57 17090.46 37826.46 2016-09-13 21:26:06.000 257 33745.07 108.55 17090.46 88888.00 2016-09-13 21:26:07.000 257 33745.06 108.58 17090.47 88888.00 2016-09-13 21:26:08.000 257 33745.10 108.63 17090.48 88888.00 2016-09-13 21:26:09.000 257 33745.10 108.63 17090.51 88888.00 2016-09-13 21:26:10.000 257 33745.13 108.66 17090.50 37826.53 2016-09-13 21:26:11.000 257 33745.17 108.66 17090.49 88888.00 2016-09-13 21:26:12.000 257 33745.14 108.64 17090.48 88888.00 2016-09-13 21:26:13.000 257 33745.12 108.63 17090.52 88888.00 2016-09-13 21:26:14.000 257 33745.11 108.66 17090.50 88888.00 2016-09-13 21:26:15.000 257 33745.12 108.67 17090.50 37826.64 2016-09-13 21:26:16.000 257 33745.12 108.65 17090.53 88888.00 2016-09-13 21:26:17.000 257 33745.10 108.63 17090.54 88888.00 2016-09-13 21:26:18.000 257 33745.09 108.63 17090.53 88888.00 2016-09-13 21:26:19.000 257 33745.12 108.66 17090.52 88888.00 2016-09-13 21:26:20.000 257 33745.10 108.64 17090.52 37826.52 2016-09-13 21:26:21.000 257 33745.13 108.65 17090.51 88888.00 2016-09-13 21:26:22.000 257 33745.12 108.67 17090.48 88888.00 2016-09-13 21:26:23.000 257 33745.16 108.69 17090.48 88888.00 2016-09-13 21:26:24.000 257 33745.15 108.67 17090.53 88888.00 2016-09-13 21:26:25.000 257 33745.14 108.64 17090.53 37826.62 2016-09-13 21:26:26.000 257 33745.15 108.63 17090.49 88888.00 2016-09-13 21:26:27.000 257 33745.18 108.61 17090.45 88888.00 2016-09-13 21:26:28.000 257 33745.17 108.63 17090.48 88888.00 2016-09-13 21:26:29.000 257 33745.18 108.67 17090.50 88888.00 2016-09-13 21:26:30.000 257 33745.18 108.70 17090.50 37826.58 2016-09-13 21:26:31.000 257 33745.14 108.67 17090.51 88888.00 2016-09-13 21:26:32.000 257 33745.12 108.68 17090.51 88888.00 2016-09-13 21:26:33.000 257 33745.14 108.67 17090.52 88888.00 2016-09-13 21:26:34.000 257 33745.12 108.66 17090.54 88888.00 2016-09-13 21:26:35.000 257 33745.09 108.69 17090.50 37826.54 2016-09-13 21:26:36.000 257 33745.10 108.69 17090.52 88888.00 2016-09-13 21:26:37.000 257 33745.09 108.71 17090.54 88888.00 2016-09-13 21:26:38.000 257 33745.09 108.69 17090.53 88888.00 2016-09-13 21:26:39.000 257 33745.10 108.72 17090.56 88888.00 2016-09-13 21:26:40.000 257 33745.04 108.71 17090.56 37826.51 2016-09-13 21:26:41.000 257 33745.03 108.71 17090.55 88888.00 2016-09-13 21:26:42.000 257 33745.04 108.70 17090.53 88888.00 2016-09-13 21:26:43.000 257 33745.05 108.69 17090.52 88888.00 2016-09-13 21:26:44.000 257 33745.06 108.66 17090.55 88888.00 2016-09-13 21:26:45.000 257 33745.05 108.67 17090.54 37826.46 2016-09-13 21:26:46.000 257 33745.01 108.69 17090.50 88888.00 2016-09-13 21:26:47.000 257 33745.04 108.71 17090.50 88888.00 2016-09-13 21:26:48.000 257 33745.06 108.68 17090.47 88888.00 2016-09-13 21:26:49.000 257 33745.06 108.64 17090.46 88888.00 2016-09-13 21:26:50.000 257 33745.03 108.63 17090.49 37826.47 2016-09-13 21:26:51.000 257 33745.04 108.67 17090.50 88888.00 2016-09-13 21:26:52.000 257 33745.04 108.69 17090.47 88888.00 2016-09-13 21:26:53.000 257 33745.04 108.70 17090.49 88888.00 2016-09-13 21:26:54.000 257 33745.00 108.69 17090.52 88888.00 2016-09-13 21:26:55.000 257 33745.04 108.68 17090.50 37826.49 2016-09-13 21:26:56.000 257 33745.04 108.68 17090.49 88888.00 2016-09-13 21:26:57.000 257 33745.01 108.67 17090.47 88888.00 2016-09-13 21:26:58.000 257 33744.99 108.66 17090.49 88888.00 2016-09-13 21:26:59.000 257 33745.01 108.67 17090.54 88888.00 2016-09-13 21:27:00.000 257 33745.07 108.65 17090.52 37826.59 2016-09-13 21:27:01.000 257 33745.08 108.63 17090.50 88888.00 2016-09-13 21:27:02.000 257 33745.09 108.64 17090.51 88888.00 2016-09-13 21:27:03.000 257 33745.07 108.66 17090.49 88888.00 2016-09-13 21:27:04.000 257 33745.08 108.62 17090.42 88888.00 2016-09-13 21:27:05.000 257 33745.13 108.60 17090.40 37826.51 2016-09-13 21:27:06.000 257 33745.14 108.62 17090.45 88888.00 2016-09-13 21:27:07.000 257 33745.15 108.65 17090.50 88888.00 2016-09-13 21:27:08.000 257 33745.16 108.63 17090.51 88888.00 2016-09-13 21:27:09.000 257 33745.17 108.66 17090.47 88888.00 2016-09-13 21:27:10.000 257 33745.20 108.64 17090.47 37826.57 2016-09-13 21:27:11.000 257 33745.19 108.64 17090.51 88888.00 2016-09-13 21:27:12.000 257 33745.17 108.63 17090.48 88888.00 2016-09-13 21:27:13.000 257 33745.20 108.62 17090.49 88888.00 2016-09-13 21:27:14.000 257 33745.22 108.62 17090.45 88888.00 2016-09-13 21:27:15.000 257 33745.21 108.64 17090.45 37826.63 2016-09-13 21:27:16.000 257 33745.18 108.68 17090.48 88888.00 2016-09-13 21:27:17.000 257 33745.16 108.65 17090.51 88888.00 2016-09-13 21:27:18.000 257 33745.11 108.68 17090.53 88888.00 2016-09-13 21:27:19.000 257 33745.09 108.69 17090.50 88888.00 2016-09-13 21:27:20.000 257 33745.09 108.69 17090.49 37826.61 2016-09-13 21:27:21.000 257 33745.10 108.67 17090.46 88888.00 2016-09-13 21:27:22.000 257 33745.11 108.66 17090.44 88888.00 2016-09-13 21:27:23.000 257 33745.10 108.65 17090.40 88888.00 2016-09-13 21:27:24.000 257 33745.09 108.64 17090.40 88888.00 2016-09-13 21:27:25.000 257 33745.12 108.62 17090.39 37826.53 2016-09-13 21:27:26.000 257 33745.13 108.62 17090.40 88888.00 2016-09-13 21:27:27.000 257 33745.11 108.64 17090.41 88888.00 2016-09-13 21:27:28.000 257 33745.07 108.63 17090.39 88888.00 2016-09-13 21:27:29.000 257 33745.07 108.66 17090.44 88888.00 2016-09-13 21:27:30.000 257 33745.08 108.66 17090.44 37826.57 2016-09-13 21:27:31.000 257 33745.08 108.66 17090.42 88888.00 2016-09-13 21:27:32.000 257 33745.06 108.65 17090.46 88888.00 2016-09-13 21:27:33.000 257 33745.06 108.66 17090.40 88888.00 2016-09-13 21:27:34.000 257 33745.05 108.66 17090.39 88888.00 2016-09-13 21:27:35.000 257 33745.02 108.69 17090.38 37826.49 2016-09-13 21:27:36.000 257 33745.04 108.66 17090.39 88888.00 2016-09-13 21:27:37.000 257 33745.01 108.66 17090.39 88888.00 2016-09-13 21:27:38.000 257 33745.00 108.66 17090.43 88888.00 2016-09-13 21:27:39.000 257 33745.00 108.68 17090.41 88888.00 2016-09-13 21:27:40.000 257 33744.99 108.64 17090.42 37826.42 2016-09-13 21:27:41.000 257 33744.99 108.64 17090.43 88888.00 2016-09-13 21:27:42.000 257 33745.03 108.63 17090.44 88888.00 2016-09-13 21:27:43.000 257 33745.04 108.65 17090.45 88888.00 2016-09-13 21:27:44.000 257 33745.02 108.66 17090.40 88888.00 2016-09-13 21:27:45.000 257 33745.02 108.69 17090.40 37826.43 2016-09-13 21:27:46.000 257 33745.03 108.67 17090.42 88888.00 2016-09-13 21:27:47.000 257 33744.97 108.71 17090.41 88888.00 2016-09-13 21:27:48.000 257 33744.96 108.68 17090.42 88888.00 2016-09-13 21:27:49.000 257 33744.93 108.66 17090.43 88888.00 2016-09-13 21:27:50.000 257 33744.92 108.69 17090.45 37826.44 2016-09-13 21:27:51.000 257 33744.93 108.70 17090.45 88888.00 2016-09-13 21:27:52.000 257 33744.94 108.69 17090.46 88888.00 2016-09-13 21:27:53.000 257 33744.93 108.66 17090.44 88888.00 2016-09-13 21:27:54.000 257 33744.92 108.65 17090.48 88888.00 2016-09-13 21:27:55.000 257 33744.94 108.67 17090.50 37826.34 2016-09-13 21:27:56.000 257 33744.94 108.72 17090.50 88888.00 2016-09-13 21:27:57.000 257 33744.95 108.71 17090.51 88888.00 2016-09-13 21:27:58.000 257 33744.90 108.71 17090.46 88888.00 2016-09-13 21:27:59.000 257 33744.95 108.70 17090.44 88888.00 2016-09-13 21:28:00.000 257 33744.98 108.71 17090.46 37826.38 2016-09-13 21:28:01.000 257 33744.97 108.72 17090.47 88888.00 2016-09-13 21:28:02.000 257 33744.95 108.75 17090.47 88888.00 2016-09-13 21:28:03.000 257 33744.96 108.77 17090.46 88888.00 2016-09-13 21:28:04.000 257 33745.00 108.79 17090.44 88888.00 2016-09-13 21:28:05.000 257 33744.97 108.72 17090.44 37826.43 2016-09-13 21:28:06.000 257 33744.93 108.72 17090.46 88888.00 2016-09-13 21:28:07.000 257 33744.93 108.74 17090.44 88888.00 2016-09-13 21:28:08.000 257 33744.92 108.69 17090.45 88888.00 2016-09-13 21:28:09.000 257 33744.91 108.70 17090.48 88888.00 2016-09-13 21:28:10.000 257 33744.94 108.77 17090.48 37826.35 2016-09-13 21:28:11.000 257 33744.93 108.73 17090.43 88888.00 2016-09-13 21:28:12.000 257 33744.91 108.74 17090.40 88888.00 2016-09-13 21:28:13.000 257 33744.86 108.72 17090.44 88888.00 2016-09-13 21:28:14.000 257 33744.88 108.74 17090.46 88888.00 2016-09-13 21:28:15.000 257 33744.91 108.76 17090.45 37826.43 2016-09-13 21:28:16.000 257 33744.89 108.79 17090.50 88888.00 2016-09-13 21:28:17.000 257 33744.89 108.77 17090.47 88888.00 2016-09-13 21:28:18.000 257 33744.90 108.75 17090.46 88888.00 2016-09-13 21:28:19.000 257 33744.94 108.73 17090.51 88888.00 2016-09-13 21:28:20.000 257 33744.90 108.72 17090.50 37826.44 2016-09-13 21:28:21.000 257 33744.92 108.74 17090.50 88888.00 2016-09-13 21:28:22.000 257 33744.92 108.78 17090.47 88888.00 2016-09-13 21:28:23.000 257 33744.89 108.78 17090.51 88888.00 2016-09-13 21:28:24.000 257 33744.86 108.76 17090.51 88888.00 2016-09-13 21:28:25.000 257 33744.85 108.80 17090.51 37826.35 2016-09-13 21:28:26.000 257 33744.89 108.82 17090.53 88888.00 2016-09-13 21:28:27.000 257 33744.89 108.81 17090.53 88888.00 2016-09-13 21:28:28.000 257 33744.87 108.81 17090.48 88888.00 2016-09-13 21:28:29.000 257 33744.90 108.78 17090.45 88888.00 2016-09-13 21:28:30.000 257 33744.94 108.75 17090.44 37826.42 2016-09-13 21:28:31.000 257 33744.97 108.78 17090.48 88888.00 2016-09-13 21:28:32.000 257 33744.98 108.82 17090.51 88888.00 2016-09-13 21:28:33.000 257 33745.00 108.82 17090.51 88888.00 2016-09-13 21:28:34.000 257 33744.96 108.81 17090.50 88888.00 2016-09-13 21:28:35.000 257 33745.02 108.83 17090.53 37826.39 2016-09-13 21:28:36.000 257 33745.01 108.84 17090.52 88888.00 2016-09-13 21:28:37.000 257 33745.02 108.83 17090.51 88888.00 2016-09-13 21:28:38.000 257 33745.01 108.83 17090.52 88888.00 2016-09-13 21:28:39.000 257 33745.02 108.82 17090.57 88888.00 2016-09-13 21:28:40.000 257 33745.06 108.83 17090.61 37826.49 2016-09-13 21:28:41.000 257 33745.09 108.84 17090.59 88888.00 2016-09-13 21:28:42.000 257 33745.06 108.84 17090.59 88888.00 2016-09-13 21:28:43.000 257 33745.10 108.82 17090.58 88888.00 2016-09-13 21:28:44.000 257 33745.10 108.79 17090.51 88888.00 2016-09-13 21:28:45.000 257 33745.13 108.76 17090.45 37826.54 2016-09-13 21:28:46.000 257 33745.14 108.78 17090.46 88888.00 2016-09-13 21:28:47.000 257 33745.12 108.82 17090.51 88888.00 2016-09-13 21:28:48.000 257 33745.13 108.84 17090.51 88888.00 2016-09-13 21:28:49.000 257 33745.19 108.83 17090.50 88888.00 2016-09-13 21:28:50.000 257 33745.17 108.78 17090.50 37826.57 2016-09-13 21:28:51.000 257 33745.18 108.76 17090.52 88888.00 2016-09-13 21:28:52.000 257 33745.14 108.78 17090.51 88888.00 2016-09-13 21:28:53.000 257 33745.17 108.79 17090.49 88888.00 2016-09-13 21:28:54.000 257 33745.15 108.80 17090.51 88888.00 2016-09-13 21:28:55.000 257 33745.24 108.82 17090.52 37826.63 2016-09-13 21:28:56.000 257 33745.27 108.88 17090.48 88888.00 2016-09-13 21:28:57.000 257 33745.24 108.86 17090.40 88888.00 2016-09-13 21:28:58.000 257 33745.24 108.85 17090.38 88888.00 2016-09-13 21:28:59.000 257 33745.22 108.82 17090.42 88888.00 2016-09-13 21:29:00.000 257 33745.26 108.81 17090.43 37826.61 2016-09-13 21:29:01.000 257 33745.29 108.87 17090.44 88888.00 2016-09-13 21:29:02.000 257 33745.25 108.86 17090.50 88888.00 2016-09-13 21:29:03.000 257 33745.24 108.84 17090.51 88888.00 2016-09-13 21:29:04.000 257 33745.23 108.84 17090.44 88888.00 2016-09-13 21:29:05.000 257 33745.25 108.82 17090.41 37826.69 2016-09-13 21:29:06.000 257 33745.26 108.81 17090.39 88888.00 2016-09-13 21:29:07.000 257 33745.25 108.79 17090.39 88888.00 2016-09-13 21:29:08.000 257 33745.28 108.82 17090.44 88888.00 2016-09-13 21:29:09.000 257 33745.28 108.85 17090.43 88888.00 2016-09-13 21:29:10.000 257 33745.27 108.84 17090.42 37826.68 2016-09-13 21:29:11.000 257 33745.29 108.85 17090.41 88888.00 2016-09-13 21:29:12.000 257 33745.29 108.87 17090.41 88888.00 2016-09-13 21:29:13.000 257 33745.28 108.89 17090.42 88888.00 2016-09-13 21:29:14.000 257 33745.26 108.91 17090.43 88888.00 2016-09-13 21:29:15.000 257 33745.24 108.89 17090.44 37826.65 2016-09-13 21:29:16.000 257 33745.21 108.90 17090.44 88888.00 2016-09-13 21:29:17.000 257 33745.23 108.87 17090.46 88888.00 2016-09-13 21:29:18.000 257 33745.22 108.86 17090.47 88888.00 2016-09-13 21:29:19.000 257 33745.22 108.87 17090.45 88888.00 2016-09-13 21:29:20.000 257 33745.18 108.89 17090.47 37826.66 2016-09-13 21:29:21.000 257 33745.18 108.93 17090.47 88888.00 2016-09-13 21:29:22.000 257 33745.17 108.95 17090.48 88888.00 2016-09-13 21:29:23.000 257 33745.17 108.95 17090.48 88888.00 2016-09-13 21:29:24.000 257 33745.16 108.91 17090.51 88888.00 2016-09-13 21:29:25.000 257 33745.20 108.91 17090.48 37826.66 2016-09-13 21:29:26.000 257 33745.19 108.90 17090.49 88888.00 2016-09-13 21:29:27.000 257 33745.13 108.91 17090.47 88888.00 2016-09-13 21:29:28.000 257 33745.11 108.92 17090.42 88888.00 2016-09-13 21:29:29.000 257 33745.12 108.88 17090.39 88888.00 2016-09-13 21:29:30.000 257 33745.08 108.90 17090.47 37826.60 2016-09-13 21:29:31.000 257 33745.11 108.91 17090.52 88888.00 2016-09-13 21:29:32.000 257 33745.09 108.89 17090.52 88888.00 2016-09-13 21:29:33.000 257 33745.10 108.88 17090.52 88888.00 2016-09-13 21:29:34.000 257 33745.06 108.83 17090.48 88888.00 2016-09-13 21:29:35.000 257 33745.07 108.85 17090.44 37826.64 2016-09-13 21:29:36.000 257 33745.06 108.84 17090.44 88888.00 2016-09-13 21:29:37.000 257 33745.09 108.88 17090.45 88888.00 2016-09-13 21:29:38.000 257 33745.11 108.89 17090.48 88888.00 2016-09-13 21:29:39.000 257 33745.10 108.89 17090.50 88888.00 2016-09-13 21:29:40.000 257 33745.06 108.92 17090.52 37826.47 2016-09-13 21:29:41.000 257 33745.07 108.90 17090.53 88888.00 2016-09-13 21:29:42.000 257 33745.11 108.92 17090.50 88888.00 2016-09-13 21:29:43.000 257 33745.07 108.94 17090.48 88888.00 2016-09-13 21:29:44.000 257 33745.08 108.90 17090.51 88888.00 2016-09-13 21:29:45.000 257 33745.06 108.88 17090.51 37826.48 2016-09-13 21:29:46.000 257 33745.05 108.89 17090.51 88888.00 2016-09-13 21:29:47.000 257 33745.04 108.89 17090.52 88888.00 2016-09-13 21:29:48.000 257 33745.00 108.91 17090.52 88888.00 2016-09-13 21:29:49.000 257 33744.96 108.86 17090.50 88888.00 2016-09-13 21:29:50.000 257 33744.99 108.86 17090.50 37826.48 2016-09-13 21:29:51.000 257 33745.00 108.88 17090.51 88888.00 2016-09-13 21:29:52.000 257 33744.97 108.87 17090.53 88888.00 2016-09-13 21:29:53.000 257 33744.96 108.89 17090.57 88888.00 2016-09-13 21:29:54.000 257 33744.98 108.87 17090.54 88888.00 2016-09-13 21:29:55.000 257 33745.00 108.85 17090.53 37826.54 2016-09-13 21:29:56.000 257 33744.99 108.82 17090.55 88888.00 2016-09-13 21:29:57.000 257 33744.99 108.87 17090.55 88888.00 2016-09-13 21:29:58.000 257 33744.99 108.90 17090.52 88888.00 2016-09-13 21:29:59.000 257 33744.98 108.92 17090.54 88888.00 2016-09-13 21:30:00.000 257 33744.99 108.92 17090.55 37826.39 2016-09-13 21:30:01.000 257 33744.97 108.92 17090.52 88888.00 2016-09-13 21:30:02.000 257 33744.93 108.90 17090.52 88888.00 2016-09-13 21:30:03.000 257 33744.94 108.91 17090.54 88888.00 2016-09-13 21:30:04.000 257 33744.89 108.86 17090.55 88888.00 2016-09-13 21:30:05.000 257 33744.90 108.86 17090.53 37826.48 2016-09-13 21:30:06.000 257 33744.88 108.87 17090.50 88888.00 2016-09-13 21:30:07.000 257 33744.86 108.88 17090.50 88888.00 2016-09-13 21:30:08.000 257 33744.89 108.91 17090.49 88888.00 2016-09-13 21:30:09.000 257 33744.93 108.89 17090.48 88888.00 2016-09-13 21:30:10.000 257 33744.92 108.89 17090.47 37826.36 2016-09-13 21:30:11.000 257 33744.91 108.86 17090.49 88888.00 2016-09-13 21:30:12.000 257 33744.93 108.86 17090.48 88888.00 2016-09-13 21:30:13.000 257 33744.92 108.83 17090.51 88888.00 2016-09-13 21:30:14.000 257 33744.91 108.79 17090.51 88888.00 2016-09-13 21:30:15.000 257 33744.87 108.77 17090.48 37826.45 2016-09-13 21:30:16.000 257 33744.89 108.80 17090.46 88888.00 2016-09-13 21:30:17.000 257 33744.92 108.81 17090.45 88888.00 2016-09-13 21:30:18.000 257 33744.91 108.77 17090.44 88888.00 2016-09-13 21:30:19.000 257 33744.94 108.82 17090.39 88888.00 2016-09-13 21:30:20.000 257 33744.94 108.81 17090.39 37826.45 2016-09-13 21:30:21.000 257 33744.92 108.76 17090.43 88888.00 2016-09-13 21:30:22.000 257 33744.94 108.73 17090.41 88888.00 2016-09-13 21:30:23.000 257 33744.92 108.75 17090.44 88888.00 2016-09-13 21:30:24.000 257 33744.96 108.73 17090.47 88888.00 2016-09-13 21:30:25.000 257 33744.97 108.73 17090.44 37826.44 2016-09-13 21:30:26.000 257 33745.00 108.73 17090.45 88888.00 2016-09-13 21:30:27.000 257 33744.97 108.72 17090.46 88888.00 2016-09-13 21:30:28.000 257 33744.97 108.74 17090.44 88888.00 2016-09-13 21:30:29.000 257 33744.99 108.77 17090.43 88888.00 2016-09-13 21:30:30.000 257 33744.98 108.77 17090.42 37826.37 2016-09-13 21:30:31.000 257 33744.97 108.79 17090.43 88888.00 2016-09-13 21:30:32.000 257 33744.97 108.82 17090.44 88888.00 2016-09-13 21:30:33.000 257 33744.95 108.80 17090.41 88888.00 2016-09-13 21:30:34.000 257 33745.00 108.83 17090.40 88888.00 2016-09-13 21:30:35.000 257 33745.00 108.83 17090.38 37826.50 2016-09-13 21:30:36.000 257 33745.02 108.79 17090.38 88888.00 2016-09-13 21:30:37.000 257 33745.01 108.79 17090.37 88888.00 2016-09-13 21:30:38.000 257 33745.00 108.77 17090.42 88888.00 2016-09-13 21:30:39.000 257 33744.99 108.80 17090.40 88888.00 2016-09-13 21:30:40.000 257 33745.00 108.82 17090.42 37826.53 2016-09-13 21:30:41.000 257 33745.00 108.82 17090.42 88888.00 2016-09-13 21:30:42.000 257 33744.97 108.82 17090.42 88888.00 2016-09-13 21:30:43.000 257 33744.98 108.83 17090.41 88888.00 2016-09-13 21:30:44.000 257 33745.02 108.83 17090.43 88888.00 2016-09-13 21:30:45.000 257 33745.04 108.83 17090.43 37826.46 2016-09-13 21:30:46.000 257 33745.03 108.85 17090.45 88888.00 2016-09-13 21:30:47.000 257 33745.03 108.85 17090.41 88888.00 2016-09-13 21:30:48.000 257 33745.03 108.83 17090.37 88888.00 2016-09-13 21:30:49.000 257 33745.06 108.83 17090.44 88888.00 2016-09-13 21:30:50.000 257 33745.04 108.81 17090.44 37826.46 2016-09-13 21:30:51.000 257 33745.04 108.83 17090.45 88888.00 2016-09-13 21:30:52.000 257 33745.02 108.81 17090.45 88888.00 2016-09-13 21:30:53.000 257 33745.02 108.76 17090.40 88888.00 2016-09-13 21:30:54.000 257 33745.03 108.80 17090.40 88888.00 2016-09-13 21:30:55.000 257 33745.08 108.82 17090.42 37826.58 2016-09-13 21:30:56.000 257 33745.06 108.84 17090.43 88888.00 2016-09-13 21:30:57.000 257 33745.05 108.84 17090.48 88888.00 2016-09-13 21:30:58.000 257 33745.03 108.79 17090.46 88888.00 2016-09-13 21:30:59.000 257 33745.02 108.80 17090.51 88888.00 2016-09-13 21:31:00.000 257 33745.02 108.82 17090.48 37826.57 2016-09-13 21:31:01.000 257 33745.03 108.81 17090.46 88888.00 2016-09-13 21:31:02.000 257 33745.05 108.80 17090.44 88888.00 2016-09-13 21:31:03.000 257 33745.01 108.82 17090.45 88888.00 2016-09-13 21:31:04.000 257 33745.00 108.82 17090.49 88888.00 2016-09-13 21:31:05.000 257 33745.02 108.81 17090.50 37826.51 2016-09-13 21:31:06.000 257 33745.03 108.81 17090.51 88888.00 2016-09-13 21:31:07.000 257 33745.06 108.83 17090.50 88888.00 2016-09-13 21:31:08.000 257 33745.03 108.86 17090.49 88888.00 2016-09-13 21:31:09.000 257 33745.03 108.84 17090.50 88888.00 2016-09-13 21:31:10.000 257 33745.04 108.83 17090.53 37826.62 2016-09-13 21:31:11.000 257 33745.05 108.87 17090.50 88888.00 2016-09-13 21:31:12.000 257 33745.04 108.88 17090.49 88888.00 2016-09-13 21:31:13.000 257 33745.07 108.88 17090.45 88888.00 2016-09-13 21:31:14.000 257 33745.08 108.88 17090.47 88888.00 2016-09-13 21:31:15.000 257 33745.08 108.88 17090.46 37826.55 2016-09-13 21:31:16.000 257 33745.06 108.86 17090.46 88888.00 2016-09-13 21:31:17.000 257 33745.06 108.88 17090.46 88888.00 2016-09-13 21:31:18.000 257 33745.04 108.88 17090.45 88888.00 2016-09-13 21:31:19.000 257 33745.07 108.88 17090.48 88888.00 2016-09-13 21:31:20.000 257 33745.08 108.88 17090.47 37826.59 2016-09-13 21:31:21.000 257 33745.09 108.93 17090.42 88888.00 2016-09-13 21:31:22.000 257 33745.06 108.93 17090.41 88888.00 2016-09-13 21:31:23.000 257 33745.04 108.93 17090.43 88888.00 2016-09-13 21:31:24.000 257 33745.01 108.90 17090.45 88888.00 2016-09-13 21:31:25.000 257 33745.02 108.88 17090.49 37826.62 2016-09-13 21:31:26.000 257 33745.02 108.90 17090.45 88888.00 2016-09-13 21:31:27.000 257 33745.01 108.91 17090.44 88888.00 2016-09-13 21:31:28.000 257 33745.04 108.91 17090.46 88888.00 2016-09-13 21:31:29.000 257 33745.04 108.88 17090.42 88888.00 2016-09-13 21:31:30.000 257 33744.99 108.88 17090.43 37826.55 2016-09-13 21:31:31.000 257 33744.98 108.87 17090.42 88888.00 2016-09-13 21:31:32.000 257 33744.96 108.86 17090.41 88888.00 2016-09-13 21:31:33.000 257 33745.00 108.87 17090.42 88888.00 2016-09-13 21:31:34.000 257 33745.03 108.87 17090.47 88888.00 2016-09-13 21:31:35.000 257 33744.99 108.82 17090.43 37826.49 2016-09-13 21:31:36.000 257 33744.99 108.84 17090.44 88888.00 2016-09-13 21:31:37.000 257 33745.01 108.81 17090.42 88888.00 2016-09-13 21:31:38.000 257 33744.98 108.83 17090.42 88888.00 2016-09-13 21:31:39.000 257 33744.95 108.86 17090.43 88888.00 2016-09-13 21:31:40.000 257 33744.99 108.89 17090.39 37826.54 2016-09-13 21:31:41.000 257 33744.98 108.89 17090.37 88888.00 2016-09-13 21:31:42.000 257 33744.99 108.90 17090.37 88888.00 2016-09-13 21:31:43.000 257 33744.99 108.94 17090.38 88888.00 2016-09-13 21:31:44.000 257 33744.96 108.91 17090.35 88888.00 2016-09-13 21:31:45.000 257 33745.00 108.89 17090.39 37826.54 2016-09-13 21:31:46.000 257 33744.94 108.88 17090.39 88888.00 2016-09-13 21:31:47.000 257 33744.94 108.88 17090.41 88888.00 2016-09-13 21:31:48.000 257 33744.96 108.91 17090.40 88888.00 2016-09-13 21:31:49.000 257 33745.00 108.87 17090.39 88888.00 2016-09-13 21:31:50.000 257 33745.00 108.84 17090.40 37826.62 2016-09-13 21:31:51.000 257 33745.02 108.86 17090.39 88888.00 2016-09-13 21:31:52.000 257 33745.04 108.86 17090.34 88888.00 2016-09-13 21:31:53.000 257 33745.03 108.88 17090.35 88888.00 2016-09-13 21:31:54.000 257 33745.05 108.89 17090.43 88888.00 2016-09-13 21:31:55.000 257 33745.08 108.91 17090.45 37826.55 2016-09-13 21:31:56.000 257 33745.09 108.93 17090.43 88888.00 2016-09-13 21:31:57.000 257 33745.09 108.92 17090.40 88888.00 2016-09-13 21:31:58.000 257 33745.09 108.92 17090.36 88888.00 2016-09-13 21:31:59.000 257 33745.10 108.87 17090.32 88888.00 2016-09-13 21:32:00.000 257 33745.10 108.84 17090.30 37826.58 2016-09-13 21:32:01.000 257 33745.11 108.89 17090.34 88888.00 2016-09-13 21:32:02.000 257 33745.10 108.86 17090.34 88888.00 2016-09-13 21:32:03.000 257 33745.11 108.87 17090.35 88888.00 2016-09-13 21:32:04.000 257 33745.12 108.86 17090.36 88888.00 2016-09-13 21:32:05.000 257 33745.13 108.87 17090.40 37826.69 2016-09-13 21:32:06.000 257 33745.10 108.84 17090.40 88888.00 2016-09-13 21:32:07.000 257 33745.10 108.85 17090.38 88888.00 2016-09-13 21:32:08.000 257 33745.14 108.87 17090.35 88888.00 2016-09-13 21:32:09.000 257 33745.18 108.87 17090.37 88888.00 2016-09-13 21:32:10.000 257 33745.16 108.83 17090.38 37826.62 2016-09-13 21:32:11.000 257 33745.16 108.81 17090.36 88888.00 2016-09-13 21:32:12.000 257 33745.16 108.81 17090.34 88888.00 2016-09-13 21:32:13.000 257 33745.18 108.82 17090.33 88888.00 2016-09-13 21:32:14.000 257 33745.17 108.83 17090.41 88888.00 2016-09-13 21:32:15.000 257 33745.18 108.81 17090.45 37826.66 2016-09-13 21:32:16.000 257 33745.19 108.85 17090.43 88888.00 2016-09-13 21:32:17.000 257 33745.20 108.84 17090.42 88888.00 2016-09-13 21:32:18.000 257 33745.17 108.81 17090.41 88888.00 2016-09-13 21:32:19.000 257 33745.16 108.81 17090.39 88888.00 2016-09-13 21:32:20.000 257 33745.21 108.81 17090.38 37826.78 2016-09-13 21:32:21.000 257 33745.22 108.79 17090.39 88888.00 2016-09-13 21:32:22.000 257 33745.22 108.77 17090.40 88888.00 2016-09-13 21:32:23.000 257 33745.26 108.74 17090.38 88888.00 2016-09-13 21:32:24.000 257 33745.25 108.74 17090.37 88888.00 2016-09-13 21:32:25.000 257 33745.24 108.75 17090.36 37826.67 2016-09-13 21:32:26.000 257 33745.23 108.76 17090.38 88888.00 2016-09-13 21:32:27.000 257 33745.20 108.70 17090.37 88888.00 2016-09-13 21:32:28.000 257 33745.22 108.70 17090.35 88888.00 2016-09-13 21:32:29.000 257 33745.24 108.72 17090.38 88888.00 2016-09-13 21:32:30.000 257 33745.22 108.71 17090.42 37826.76 2016-09-13 21:32:31.000 257 33745.26 108.69 17090.40 88888.00 2016-09-13 21:32:32.000 257 33745.25 108.72 17090.37 88888.00 2016-09-13 21:32:33.000 257 33745.25 108.75 17090.35 88888.00 2016-09-13 21:32:34.000 257 33745.26 108.74 17090.38 88888.00 2016-09-13 21:32:35.000 257 33745.29 108.69 17090.40 37826.76 2016-09-13 21:32:36.000 257 33745.28 108.69 17090.40 88888.00 2016-09-13 21:32:37.000 257 33745.30 108.74 17090.40 88888.00 2016-09-13 21:32:38.000 257 33745.27 108.76 17090.36 88888.00 2016-09-13 21:32:39.000 257 33745.25 108.77 17090.41 88888.00 2016-09-13 21:32:40.000 257 33745.25 108.74 17090.41 37826.68 2016-09-13 21:32:41.000 257 33745.22 108.72 17090.41 88888.00 2016-09-13 21:32:42.000 257 33745.20 108.69 17090.40 88888.00 2016-09-13 21:32:43.000 257 33745.17 108.68 17090.39 88888.00 2016-09-13 21:32:44.000 257 33745.22 108.73 17090.41 88888.00 2016-09-13 21:32:45.000 257 33745.21 108.70 17090.42 37826.71 2016-09-13 21:32:46.000 257 33745.17 108.69 17090.43 88888.00 2016-09-13 21:32:47.000 257 33745.15 108.72 17090.45 88888.00 2016-09-13 21:32:48.000 257 33745.20 108.72 17090.46 88888.00 2016-09-13 21:32:49.000 257 33745.22 108.68 17090.48 88888.00 2016-09-13 21:32:50.000 257 33745.21 108.67 17090.41 37826.70 2016-09-13 21:32:51.000 257 33745.24 108.68 17090.40 88888.00 2016-09-13 21:32:52.000 257 33745.23 108.65 17090.42 88888.00 2016-09-13 21:32:53.000 257 33745.23 108.68 17090.45 88888.00 2016-09-13 21:32:54.000 257 33745.20 108.68 17090.43 88888.00 2016-09-13 21:32:55.000 257 33745.25 108.68 17090.44 37826.67 2016-09-13 21:32:56.000 257 33745.24 108.71 17090.45 88888.00 2016-09-13 21:32:57.000 257 33745.22 108.66 17090.44 88888.00 2016-09-13 21:32:58.000 257 33745.23 108.68 17090.41 88888.00 2016-09-13 21:32:59.000 257 33745.20 108.74 17090.42 88888.00 2016-09-13 21:33:00.000 257 33745.17 108.69 17090.40 37826.63 2016-09-13 21:33:01.000 257 33745.15 108.68 17090.44 88888.00 2016-09-13 21:33:02.000 257 33745.15 108.67 17090.40 88888.00 2016-09-13 21:33:03.000 257 33745.13 108.69 17090.38 88888.00 2016-09-13 21:33:04.000 257 33745.13 108.68 17090.38 88888.00 2016-09-13 21:33:05.000 257 33745.14 108.65 17090.41 37826.59 2016-09-13 21:33:06.000 257 33745.14 108.66 17090.43 88888.00 2016-09-13 21:33:07.000 257 33745.16 108.67 17090.46 88888.00 2016-09-13 21:33:08.000 257 33745.15 108.65 17090.47 88888.00 2016-09-13 21:33:09.000 257 33745.17 108.68 17090.41 88888.00 2016-09-13 21:33:10.000 257 33745.17 108.65 17090.40 37826.68 2016-09-13 21:33:11.000 257 33745.18 108.67 17090.44 88888.00 2016-09-13 21:33:12.000 257 33745.15 108.70 17090.49 88888.00 2016-09-13 21:33:13.000 257 33745.09 108.70 17090.52 88888.00 2016-09-13 21:33:14.000 257 33745.12 108.72 17090.51 88888.00 2016-09-13 21:33:15.000 257 33745.12 108.71 17090.48 37826.62 2016-09-13 21:33:16.000 257 33745.11 108.74 17090.46 88888.00 2016-09-13 21:33:17.000 257 33745.08 108.70 17090.45 88888.00 2016-09-13 21:33:18.000 257 33745.15 108.70 17090.46 88888.00 2016-09-13 21:33:19.000 257 33745.18 108.75 17090.48 88888.00 2016-09-13 21:33:20.000 257 33745.18 108.74 17090.48 37826.57 2016-09-13 21:33:21.000 257 33745.17 108.73 17090.45 88888.00 2016-09-13 21:33:22.000 257 33745.11 108.70 17090.42 88888.00 2016-09-13 21:33:23.000 257 33745.13 108.66 17090.42 88888.00 2016-09-13 21:33:24.000 257 33745.10 108.62 17090.40 88888.00 2016-09-13 21:33:25.000 257 33745.07 108.64 17090.39 37826.60 2016-09-13 21:33:26.000 257 33745.07 108.65 17090.42 88888.00 2016-09-13 21:33:27.000 257 33745.07 108.67 17090.42 88888.00 2016-09-13 21:33:28.000 257 33745.04 108.65 17090.46 88888.00 2016-09-13 21:33:29.000 257 33745.06 108.65 17090.51 88888.00 2016-09-13 21:33:30.000 257 33745.07 108.68 17090.50 37826.57 2016-09-13 21:33:31.000 257 33745.04 108.68 17090.49 88888.00 2016-09-13 21:33:32.000 257 33745.02 108.66 17090.49 88888.00 2016-09-13 21:33:33.000 257 33745.07 108.67 17090.49 88888.00 2016-09-13 21:33:34.000 257 33745.11 108.70 17090.51 88888.00 2016-09-13 21:33:35.000 257 33745.12 108.66 17090.43 37826.52 2016-09-13 21:33:36.000 257 33745.14 108.64 17090.43 88888.00 2016-09-13 21:33:37.000 257 33745.10 108.66 17090.46 88888.00 2016-09-13 21:33:38.000 257 33745.12 108.64 17090.40 88888.00 2016-09-13 21:33:39.000 257 33745.12 108.65 17090.37 88888.00 2016-09-13 21:33:40.000 257 33745.14 108.68 17090.42 37826.60 2016-09-13 21:33:41.000 257 33745.12 108.73 17090.41 88888.00 2016-09-13 21:33:42.000 257 33745.07 108.75 17090.40 88888.00 2016-09-13 21:33:43.000 257 33745.08 108.73 17090.36 88888.00 2016-09-13 21:33:44.000 257 33745.11 108.70 17090.41 88888.00 2016-09-13 21:33:45.000 257 33745.14 108.68 17090.47 37826.66 2016-09-13 21:33:46.000 257 33745.13 108.69 17090.45 88888.00 2016-09-13 21:33:47.000 257 33745.11 108.69 17090.43 88888.00 2016-09-13 21:33:48.000 257 33745.09 108.66 17090.41 88888.00 2016-09-13 21:33:49.000 257 33745.10 108.70 17090.41 88888.00 2016-09-13 21:33:50.000 257 33745.11 108.72 17090.42 37826.61 2016-09-13 21:33:51.000 257 33745.12 108.72 17090.40 88888.00 2016-09-13 21:33:52.000 257 33745.08 108.69 17090.39 88888.00 2016-09-13 21:33:53.000 257 33745.05 108.66 17090.42 88888.00 2016-09-13 21:33:54.000 257 33745.05 108.65 17090.46 88888.00 2016-09-13 21:33:55.000 257 33745.08 108.68 17090.48 37826.56 2016-09-13 21:33:56.000 257 33745.10 108.69 17090.45 88888.00 2016-09-13 21:33:57.000 257 33745.06 108.72 17090.44 88888.00 2016-09-13 21:33:58.000 257 33745.10 108.74 17090.44 88888.00 2016-09-13 21:33:59.000 257 33745.07 108.78 17090.44 88888.00 2016-09-13 21:34:00.000 257 33745.05 108.76 17090.46 37826.68 2016-09-13 21:34:01.000 257 33745.08 108.75 17090.46 88888.00 2016-09-13 21:34:02.000 257 33745.06 108.76 17090.42 88888.00 2016-09-13 21:34:03.000 257 33745.09 108.80 17090.43 88888.00 2016-09-13 21:34:04.000 257 33745.15 108.77 17090.47 88888.00 2016-09-13 21:34:05.000 257 33745.13 108.76 17090.43 37826.66 2016-09-13 21:34:06.000 257 33745.11 108.78 17090.43 88888.00 2016-09-13 21:34:07.000 257 33745.12 108.80 17090.43 88888.00 2016-09-13 21:34:08.000 257 33745.16 108.77 17090.43 88888.00 2016-09-13 21:34:09.000 257 33745.17 108.75 17090.44 88888.00 2016-09-13 21:34:10.000 257 33745.16 108.71 17090.44 37826.67 2016-09-13 21:34:11.000 257 33745.15 108.74 17090.43 88888.00 2016-09-13 21:34:12.000 257 33745.16 108.74 17090.45 88888.00 2016-09-13 21:34:13.000 257 33745.17 108.70 17090.46 88888.00 2016-09-13 21:34:14.000 257 33745.17 108.66 17090.47 88888.00 2016-09-13 21:34:15.000 257 33745.17 108.62 17090.46 37826.66 2016-09-13 21:34:16.000 257 33745.15 108.61 17090.47 88888.00 2016-09-13 21:34:17.000 257 33745.13 108.64 17090.49 88888.00 2016-09-13 21:34:18.000 257 33745.14 108.65 17090.47 88888.00 2016-09-13 21:34:19.000 257 33745.10 108.68 17090.46 88888.00 2016-09-13 21:34:20.000 257 33745.11 108.70 17090.47 37826.72 2016-09-13 21:34:21.000 257 33745.13 108.69 17090.43 88888.00 2016-09-13 21:34:22.000 257 33745.08 108.70 17090.46 88888.00 2016-09-13 21:34:23.000 257 33745.10 108.68 17090.47 88888.00 2016-09-13 21:34:24.000 257 33745.11 108.70 17090.46 88888.00 2016-09-13 21:34:25.000 257 33745.11 108.77 17090.48 37826.66 2016-09-13 21:34:26.000 257 33745.12 108.77 17090.45 88888.00 2016-09-13 21:34:27.000 257 33745.09 108.75 17090.43 88888.00 2016-09-13 21:34:28.000 257 33745.06 108.74 17090.45 88888.00 2016-09-13 21:34:29.000 257 33745.08 108.72 17090.46 88888.00 2016-09-13 21:34:30.000 257 33745.07 108.71 17090.40 37826.63 2016-09-13 21:34:31.000 257 33745.10 108.72 17090.43 88888.00 2016-09-13 21:34:32.000 257 33745.09 108.71 17090.42 88888.00 2016-09-13 21:34:33.000 257 33745.11 108.70 17090.42 88888.00 2016-09-13 21:34:34.000 257 33745.11 108.71 17090.41 88888.00 2016-09-13 21:34:35.000 257 33745.06 108.67 17090.39 37826.70 2016-09-13 21:34:36.000 257 33745.07 108.63 17090.44 88888.00 2016-09-13 21:34:37.000 257 33745.09 108.62 17090.45 88888.00 2016-09-13 21:34:38.000 257 33745.08 108.59 17090.48 88888.00 2016-09-13 21:34:39.000 257 33745.08 108.63 17090.48 88888.00 2016-09-13 21:34:40.000 257 33745.08 108.62 17090.42 37826.64 2016-09-13 21:34:41.000 257 33745.13 108.60 17090.47 88888.00 2016-09-13 21:34:42.000 257 33745.17 108.63 17090.51 88888.00 2016-09-13 21:34:43.000 257 33745.15 108.63 17090.50 88888.00 2016-09-13 21:34:44.000 257 33745.12 108.69 17090.53 88888.00 2016-09-13 21:34:45.000 257 33745.15 108.75 17090.54 37826.57 2016-09-13 21:34:46.000 257 33745.13 108.73 17090.49 88888.00 2016-09-13 21:34:47.000 257 33745.14 108.74 17090.45 88888.00 2016-09-13 21:34:48.000 257 33745.12 108.70 17090.44 88888.00 2016-09-13 21:34:49.000 257 33745.09 108.74 17090.43 88888.00 2016-09-13 21:34:50.000 257 33745.13 108.74 17090.48 37826.63 2016-09-13 21:34:51.000 257 33745.16 108.73 17090.49 88888.00 2016-09-13 21:34:52.000 257 33745.13 108.74 17090.51 88888.00 2016-09-13 21:34:53.000 257 33745.10 108.75 17090.47 88888.00 2016-09-13 21:34:54.000 257 33745.11 108.78 17090.48 88888.00 2016-09-13 21:34:55.000 257 33745.12 108.72 17090.44 37826.69 2016-09-13 21:34:56.000 257 33745.11 108.67 17090.42 88888.00 2016-09-13 21:34:57.000 257 33745.15 108.69 17090.45 88888.00 2016-09-13 21:34:58.000 257 33745.13 108.68 17090.48 88888.00 2016-09-13 21:34:59.000 257 33745.12 108.71 17090.48 88888.00 2016-09-13 21:35:00.000 257 33745.11 108.71 17090.46 37826.64 2016-09-13 21:35:01.000 257 33745.11 108.69 17090.46 88888.00 2016-09-13 21:35:02.000 257 33745.11 108.70 17090.41 88888.00 2016-09-13 21:35:03.000 257 33745.12 108.67 17090.47 88888.00 2016-09-13 21:35:04.000 257 33745.10 108.73 17090.52 88888.00 2016-09-13 21:35:05.000 257 33745.07 108.70 17090.53 37826.57 2016-09-13 21:35:06.000 257 33745.10 108.72 17090.49 88888.00 2016-09-13 21:35:07.000 257 33745.12 108.71 17090.45 88888.00 2016-09-13 21:35:08.000 257 33745.13 108.72 17090.48 88888.00 2016-09-13 21:35:09.000 257 33745.16 108.75 17090.47 88888.00 2016-09-13 21:35:10.000 257 33745.13 108.75 17090.46 37826.63 2016-09-13 21:35:11.000 257 33745.14 108.70 17090.45 88888.00 2016-09-13 21:35:12.000 257 33745.13 108.72 17090.44 88888.00 2016-09-13 21:35:13.000 257 33745.12 108.73 17090.45 88888.00 2016-09-13 21:35:14.000 257 33745.11 108.73 17090.45 88888.00 2016-09-13 21:35:15.000 257 33745.14 108.75 17090.44 37826.61 2016-09-13 21:35:16.000 257 33745.13 108.73 17090.41 88888.00 2016-09-13 21:35:17.000 257 33745.14 108.72 17090.41 88888.00 2016-09-13 21:35:18.000 257 33745.14 108.72 17090.40 88888.00 2016-09-13 21:35:19.000 257 33745.12 108.70 17090.43 88888.00 2016-09-13 21:35:20.000 257 33745.12 108.68 17090.47 37826.55 2016-09-13 21:35:21.000 257 33745.11 108.66 17090.47 88888.00 2016-09-13 21:35:22.000 257 33745.10 108.66 17090.42 88888.00 2016-09-13 21:35:23.000 257 33745.10 108.66 17090.42 88888.00 2016-09-13 21:35:24.000 257 33745.10 108.72 17090.44 88888.00 2016-09-13 21:35:25.000 257 33745.13 108.72 17090.47 37826.63 2016-09-13 21:35:26.000 257 33745.14 108.71 17090.50 88888.00 2016-09-13 21:35:27.000 257 33745.11 108.73 17090.51 88888.00 2016-09-13 21:35:28.000 257 33745.12 108.75 17090.49 88888.00 2016-09-13 21:35:29.000 257 33745.11 108.74 17090.48 88888.00 2016-09-13 21:35:30.000 257 33745.14 108.75 17090.47 37826.57 2016-09-13 21:35:31.000 257 33745.18 108.72 17090.47 88888.00 2016-09-13 21:35:32.000 257 33745.16 108.72 17090.50 88888.00 2016-09-13 21:35:33.000 257 33745.15 108.70 17090.49 88888.00 2016-09-13 21:35:34.000 257 33745.12 108.64 17090.45 88888.00 2016-09-13 21:35:35.000 257 33745.13 108.65 17090.46 37826.69 2016-09-13 21:35:36.000 257 33745.13 108.69 17090.44 88888.00 2016-09-13 21:35:37.000 257 33745.15 108.67 17090.41 88888.00 2016-09-13 21:35:38.000 257 33745.14 108.62 17090.39 88888.00 2016-09-13 21:35:39.000 257 33745.13 108.60 17090.39 88888.00 2016-09-13 21:35:40.000 257 33745.14 108.62 17090.45 37826.64 2016-09-13 21:35:41.000 257 33745.12 108.63 17090.44 88888.00 2016-09-13 21:35:42.000 257 33745.09 108.65 17090.44 88888.00 2016-09-13 21:35:43.000 257 33745.12 108.66 17090.45 88888.00 2016-09-13 21:35:44.000 257 33745.13 108.64 17090.43 88888.00 2016-09-13 21:35:45.000 257 33745.12 108.63 17090.45 37826.68 2016-09-13 21:35:46.000 257 33745.13 108.63 17090.48 88888.00 2016-09-13 21:35:47.000 257 33745.10 108.63 17090.45 88888.00 2016-09-13 21:35:48.000 257 33745.11 108.65 17090.46 88888.00 2016-09-13 21:35:49.000 257 33745.10 108.63 17090.40 88888.00 2016-09-13 21:35:50.000 257 33745.11 108.63 17090.39 37826.70 2016-09-13 21:35:51.000 257 33745.12 108.60 17090.42 88888.00 2016-09-13 21:35:52.000 257 33745.08 108.62 17090.45 88888.00 2016-09-13 21:35:53.000 257 33745.13 108.63 17090.46 88888.00 2016-09-13 21:35:54.000 257 33745.13 108.64 17090.47 88888.00 2016-09-13 21:35:55.000 257 33745.14 108.62 17090.50 37826.57 2016-09-13 21:35:56.000 257 33745.12 108.63 17090.51 88888.00 2016-09-13 21:35:57.000 257 33745.09 108.62 17090.51 88888.00 2016-09-13 21:35:58.000 257 33745.14 108.62 17090.49 88888.00 2016-09-13 21:35:59.000 257 33745.11 108.61 17090.45 88888.00 2016-09-13 21:36:00.000 257 33745.17 108.61 17090.47 37826.68 2016-09-13 21:36:01.000 257 33745.16 108.60 17090.54 88888.00 2016-09-13 21:36:02.000 257 33745.11 108.61 17090.51 88888.00 2016-09-13 21:36:03.000 257 33745.17 108.60 17090.49 88888.00 2016-09-13 21:36:04.000 257 33745.12 108.57 17090.48 88888.00 2016-09-13 21:36:05.000 257 33745.14 108.60 17090.49 37826.69 2016-09-13 21:36:06.000 257 33745.14 108.64 17090.45 88888.00 2016-09-13 21:36:07.000 257 33745.14 108.63 17090.47 88888.00 2016-09-13 21:36:08.000 257 33745.11 108.57 17090.45 88888.00 2016-09-13 21:36:09.000 257 33745.11 108.58 17090.46 88888.00 2016-09-13 21:36:10.000 257 33745.14 108.60 17090.48 37826.63 2016-09-13 21:36:11.000 257 33745.13 108.61 17090.47 88888.00 2016-09-13 21:36:12.000 257 33745.11 108.59 17090.47 88888.00 2016-09-13 21:36:13.000 257 33745.13 108.58 17090.45 88888.00 2016-09-13 21:36:14.000 257 33745.14 108.59 17090.46 88888.00 2016-09-13 21:36:15.000 257 33745.17 108.57 17090.44 37826.65 2016-09-13 21:36:16.000 257 33745.17 108.61 17090.46 88888.00 2016-09-13 21:36:17.000 257 33745.16 108.64 17090.47 88888.00 2016-09-13 21:36:18.000 257 33745.16 108.61 17090.49 88888.00 2016-09-13 21:36:19.000 257 33745.16 108.59 17090.48 88888.00 2016-09-13 21:36:20.000 257 33745.15 108.59 17090.43 37826.60 2016-09-13 21:36:21.000 257 33745.18 108.61 17090.47 88888.00 2016-09-13 21:36:22.000 257 33745.13 108.58 17090.47 88888.00 2016-09-13 21:36:23.000 257 33745.14 108.54 17090.49 88888.00 2016-09-13 21:36:24.000 257 33745.20 108.55 17090.49 88888.00 2016-09-13 21:36:25.000 257 33745.19 108.54 17090.48 37826.69 2016-09-13 21:36:26.000 257 33745.20 108.57 17090.52 88888.00 2016-09-13 21:36:27.000 257 33745.21 108.60 17090.55 88888.00 2016-09-13 21:36:28.000 257 33745.19 108.57 17090.54 88888.00 2016-09-13 21:36:29.000 257 33745.15 108.56 17090.49 88888.00 2016-09-13 21:36:30.000 257 33745.18 108.58 17090.47 37826.62 2016-09-13 21:36:31.000 257 33745.23 108.59 17090.48 88888.00 2016-09-13 21:36:32.000 257 33745.28 108.55 17090.49 88888.00 2016-09-13 21:36:33.000 257 33745.29 108.54 17090.49 88888.00 2016-09-13 21:36:34.000 257 33745.24 108.55 17090.47 88888.00 2016-09-13 21:36:35.000 257 33745.23 108.59 17090.49 37826.76 2016-09-13 21:36:36.000 257 33745.29 108.62 17090.52 88888.00 2016-09-13 21:36:37.000 257 33745.35 108.60 17090.53 88888.00 2016-09-13 21:36:38.000 257 33745.33 108.57 17090.54 88888.00 2016-09-13 21:36:39.000 257 33745.35 108.57 17090.54 88888.00 2016-09-13 21:36:40.000 257 33745.35 108.57 17090.52 37826.84 2016-09-13 21:36:41.000 257 33745.35 108.57 17090.54 88888.00 2016-09-13 21:36:42.000 257 33745.36 108.57 17090.58 88888.00 2016-09-13 21:36:43.000 257 33745.36 108.57 17090.58 88888.00 2016-09-13 21:36:44.000 257 33745.36 108.57 17090.57 88888.00 2016-09-13 21:36:45.000 257 33745.35 108.55 17090.55 37826.70 2016-09-13 21:36:46.000 257 33745.35 108.53 17090.54 88888.00 2016-09-13 21:36:47.000 257 33745.32 108.51 17090.53 88888.00 2016-09-13 21:36:48.000 257 33745.37 108.54 17090.56 88888.00 2016-09-13 21:36:49.000 257 33745.36 108.55 17090.54 88888.00 2016-09-13 21:36:50.000 257 33745.36 108.50 17090.53 37826.69 2016-09-13 21:36:51.000 257 33745.36 108.50 17090.54 88888.00 2016-09-13 21:36:52.000 257 33745.36 108.52 17090.54 88888.00 2016-09-13 21:36:53.000 257 33745.37 108.57 17090.54 88888.00 2016-09-13 21:36:54.000 257 33745.36 108.53 17090.57 88888.00 2016-09-13 21:36:55.000 257 33745.35 108.49 17090.61 37826.83 2016-09-13 21:36:56.000 257 33745.31 108.49 17090.58 88888.00 2016-09-13 21:36:57.000 257 33745.30 108.52 17090.56 88888.00 2016-09-13 21:36:58.000 257 33745.30 108.54 17090.53 88888.00 2016-09-13 21:36:59.000 257 33745.28 108.54 17090.53 88888.00 2016-09-13 21:37:00.000 257 33745.32 108.53 17090.54 37826.76 2016-09-13 21:37:01.000 257 33745.36 108.56 17090.56 88888.00 2016-09-13 21:37:02.000 257 33745.35 108.54 17090.54 88888.00 2016-09-13 21:37:03.000 257 33745.35 108.53 17090.54 88888.00 2016-09-13 21:37:04.000 257 33745.34 108.49 17090.54 88888.00 2016-09-13 21:37:05.000 257 33745.36 108.52 17090.53 37826.78 2016-09-13 21:37:06.000 257 33745.36 108.55 17090.53 88888.00 2016-09-13 21:37:07.000 257 33745.34 108.56 17090.53 88888.00 2016-09-13 21:37:08.000 257 33745.29 108.54 17090.55 88888.00 2016-09-13 21:37:09.000 257 33745.33 108.53 17090.57 88888.00 2016-09-13 21:37:10.000 257 33745.33 108.49 17090.56 37826.82 2016-09-13 21:37:11.000 257 33745.33 108.50 17090.56 88888.00 2016-09-13 21:37:12.000 257 33745.33 108.52 17090.55 88888.00 2016-09-13 21:37:13.000 257 33745.35 108.52 17090.51 88888.00 2016-09-13 21:37:14.000 257 33745.32 108.52 17090.51 88888.00 2016-09-13 21:37:15.000 257 33745.34 108.52 17090.48 37826.79 2016-09-13 21:37:16.000 257 33745.34 108.51 17090.44 88888.00 2016-09-13 21:37:17.000 257 33745.30 108.51 17090.47 88888.00 2016-09-13 21:37:18.000 257 33745.30 108.54 17090.51 88888.00 2016-09-13 21:37:19.000 257 33745.30 108.54 17090.53 88888.00 2016-09-13 21:37:20.000 257 33745.30 108.50 17090.57 37826.66 2016-09-13 21:37:21.000 257 33745.32 108.48 17090.53 88888.00 2016-09-13 21:37:22.000 257 33745.30 108.51 17090.51 88888.00 2016-09-13 21:37:23.000 257 33745.31 108.57 17090.52 88888.00 2016-09-13 21:37:24.000 257 33745.33 108.52 17090.54 88888.00 2016-09-13 21:37:25.000 257 33745.28 108.48 17090.52 37826.73 2016-09-13 21:37:26.000 257 33745.25 108.45 17090.49 88888.00 2016-09-13 21:37:27.000 257 33745.23 108.47 17090.49 88888.00 2016-09-13 21:37:28.000 257 33745.27 108.52 17090.50 88888.00 2016-09-13 21:37:29.000 257 33745.27 108.51 17090.53 88888.00 2016-09-13 21:37:30.000 257 33745.21 108.52 17090.55 37826.79 2016-09-13 21:37:31.000 257 33745.22 108.47 17090.54 88888.00 2016-09-13 21:37:32.000 257 33745.20 108.45 17090.49 88888.00 2016-09-13 21:37:33.000 257 33745.21 108.44 17090.51 88888.00 2016-09-13 21:37:34.000 257 33745.20 108.46 17090.50 88888.00 2016-09-13 21:37:35.000 257 33745.22 108.46 17090.51 37826.70 2016-09-13 21:37:36.000 257 33745.21 108.43 17090.48 88888.00 2016-09-13 21:37:37.000 257 33745.27 108.46 17090.46 88888.00 2016-09-13 21:37:38.000 257 33745.23 108.45 17090.48 88888.00 2016-09-13 21:37:39.000 257 33745.23 108.43 17090.45 88888.00 2016-09-13 21:37:40.000 257 33745.19 108.44 17090.48 37826.64 2016-09-13 21:37:41.000 257 33745.20 108.49 17090.49 88888.00 2016-09-13 21:37:42.000 257 33745.20 108.52 17090.48 88888.00 2016-09-13 21:37:43.000 257 33745.21 108.48 17090.49 88888.00 2016-09-13 21:37:44.000 257 33745.17 108.44 17090.51 88888.00 2016-09-13 21:37:45.000 257 33745.19 108.43 17090.49 37826.71 2016-09-13 21:37:46.000 257 33745.18 108.47 17090.48 88888.00 2016-09-13 21:37:47.000 257 33745.14 108.44 17090.48 88888.00 2016-09-13 21:37:48.000 257 33745.14 108.45 17090.47 88888.00 2016-09-13 21:37:49.000 257 33745.17 108.46 17090.50 88888.00 2016-09-13 21:37:50.000 257 33745.17 108.49 17090.50 37826.71 2016-09-13 21:37:51.000 257 33745.19 108.52 17090.50 88888.00 2016-09-13 21:37:52.000 257 33745.15 108.46 17090.51 88888.00 2016-09-13 21:37:53.000 257 33745.16 108.48 17090.52 88888.00 2016-09-13 21:37:54.000 257 33745.16 108.49 17090.53 88888.00 2016-09-13 21:37:55.000 257 33745.11 108.50 17090.51 37826.71 2016-09-13 21:37:56.000 257 33745.13 108.50 17090.54 88888.00 2016-09-13 21:37:57.000 257 33745.12 108.51 17090.53 88888.00 2016-09-13 21:37:58.000 257 33745.18 108.50 17090.53 88888.00 2016-09-13 21:37:59.000 257 33745.20 108.51 17090.53 88888.00 2016-09-13 21:38:00.000 257 33745.21 108.49 17090.50 37826.65 2016-09-13 21:38:01.000 257 33745.19 108.48 17090.49 88888.00 2016-09-13 21:38:02.000 257 33745.16 108.50 17090.48 88888.00 2016-09-13 21:38:03.000 257 33745.17 108.47 17090.52 88888.00 2016-09-13 21:38:04.000 257 33745.20 108.49 17090.52 88888.00 2016-09-13 21:38:05.000 257 33745.20 108.49 17090.58 37826.68 2016-09-13 21:38:06.000 257 33745.16 108.48 17090.54 88888.00 2016-09-13 21:38:07.000 257 33745.16 108.43 17090.51 88888.00 2016-09-13 21:38:08.000 257 33745.17 108.42 17090.52 88888.00 2016-09-13 21:38:09.000 257 33745.18 108.44 17090.51 88888.00 2016-09-13 21:38:10.000 257 33745.21 108.44 17090.48 37826.64 2016-09-13 21:38:11.000 257 33745.22 108.46 17090.50 88888.00 2016-09-13 21:38:12.000 257 33745.18 108.45 17090.54 88888.00 2016-09-13 21:38:13.000 257 33745.18 108.51 17090.53 88888.00 2016-09-13 21:38:14.000 257 33745.19 108.49 17090.55 88888.00 2016-09-13 21:38:15.000 257 33745.19 108.52 17090.57 37826.61 2016-09-13 21:38:16.000 257 33745.17 108.54 17090.55 88888.00 2016-09-13 21:38:17.000 257 33745.18 108.54 17090.58 88888.00 2016-09-13 21:38:18.000 257 33745.23 108.55 17090.57 88888.00 2016-09-13 21:38:19.000 257 33745.23 108.52 17090.58 88888.00 2016-09-13 21:38:20.000 257 33745.20 108.50 17090.60 37826.63 2016-09-13 21:38:21.000 257 33745.20 108.51 17090.62 88888.00 2016-09-13 21:38:22.000 257 33745.18 108.52 17090.60 88888.00 2016-09-13 21:38:23.000 257 33745.17 108.53 17090.58 88888.00 2016-09-13 21:38:24.000 257 33745.20 108.51 17090.58 88888.00 2016-09-13 21:38:25.000 257 33745.19 108.45 17090.57 37826.71 2016-09-13 21:38:26.000 257 33745.20 108.46 17090.61 88888.00 2016-09-13 21:38:27.000 257 33745.24 108.49 17090.62 88888.00 2016-09-13 21:38:28.000 257 33745.23 108.51 17090.60 88888.00 2016-09-13 21:38:29.000 257 33745.20 108.50 17090.57 88888.00 2016-09-13 21:38:30.000 257 33745.17 108.50 17090.56 37826.71 2016-09-13 21:38:31.000 257 33745.18 108.49 17090.56 88888.00 2016-09-13 21:38:32.000 257 33745.18 108.51 17090.53 88888.00 2016-09-13 21:38:33.000 257 33745.22 108.55 17090.52 88888.00 2016-09-13 21:38:34.000 257 33745.23 108.57 17090.57 88888.00 2016-09-13 21:38:35.000 257 33745.23 108.53 17090.57 37826.72 2016-09-13 21:38:36.000 257 33745.19 108.52 17090.56 88888.00 2016-09-13 21:38:37.000 257 33745.21 108.53 17090.54 88888.00 2016-09-13 21:38:38.000 257 33745.19 108.49 17090.46 88888.00 2016-09-13 21:38:39.000 257 33745.16 108.49 17090.45 88888.00 2016-09-13 21:38:40.000 257 33745.13 108.48 17090.50 37826.64 2016-09-13 21:38:41.000 257 33745.15 108.47 17090.48 88888.00 2016-09-13 21:38:42.000 257 33745.15 108.45 17090.46 88888.00 2016-09-13 21:38:43.000 257 33745.17 108.45 17090.45 88888.00 2016-09-13 21:38:44.000 257 33745.15 108.48 17090.48 88888.00 2016-09-13 21:38:45.000 257 33745.17 108.51 17090.51 37826.63 2016-09-13 21:38:46.000 257 33745.20 108.50 17090.50 88888.00 2016-09-13 21:38:47.000 257 33745.16 108.51 17090.52 88888.00 2016-09-13 21:38:48.000 257 33745.17 108.55 17090.53 88888.00 2016-09-13 21:38:49.000 257 33745.18 108.54 17090.58 88888.00 2016-09-13 21:38:50.000 257 33745.20 108.55 17090.54 37826.60 2016-09-13 21:38:51.000 257 33745.22 108.56 17090.55 88888.00 2016-09-13 21:38:52.000 257 33745.21 108.55 17090.55 88888.00 2016-09-13 21:38:53.000 257 33745.20 108.55 17090.53 88888.00 2016-09-13 21:38:54.000 257 33745.21 108.58 17090.51 88888.00 2016-09-13 21:38:55.000 257 33745.19 108.62 17090.52 37826.74 2016-09-13 21:38:56.000 257 33745.20 108.57 17090.50 88888.00 2016-09-13 21:38:57.000 257 33745.16 108.57 17090.55 88888.00 2016-09-13 21:38:58.000 257 33745.14 108.57 17090.52 88888.00 2016-09-13 21:38:59.000 257 33745.18 108.53 17090.52 88888.00 2016-09-13 21:39:00.000 257 33745.18 108.53 17090.53 37826.74 2016-09-13 21:39:01.000 257 33745.17 108.56 17090.56 88888.00 2016-09-13 21:39:02.000 257 33745.21 108.55 17090.55 88888.00 2016-09-13 21:39:03.000 257 33745.24 108.56 17090.54 88888.00 2016-09-13 21:39:04.000 257 33745.24 108.55 17090.54 88888.00 2016-09-13 21:39:05.000 257 33745.22 108.56 17090.57 37826.73 2016-09-13 21:39:06.000 257 33745.21 108.58 17090.56 88888.00 2016-09-13 21:39:07.000 257 33745.17 108.57 17090.57 88888.00 2016-09-13 21:39:08.000 257 33745.13 108.52 17090.58 88888.00 2016-09-13 21:39:09.000 257 33745.18 108.55 17090.56 88888.00 2016-09-13 21:39:10.000 257 33745.24 108.54 17090.48 37826.68 2016-09-13 21:39:11.000 257 33745.26 108.56 17090.49 88888.00 2016-09-13 21:39:12.000 257 33745.20 108.56 17090.47 88888.00 2016-09-13 21:39:13.000 257 33745.19 108.57 17090.49 88888.00 2016-09-13 21:39:14.000 257 33745.19 108.56 17090.48 88888.00 2016-09-13 21:39:15.000 257 33745.16 108.56 17090.50 37826.75 2016-09-13 21:39:16.000 257 33745.20 108.55 17090.51 88888.00 2016-09-13 21:39:17.000 257 33745.22 108.61 17090.55 88888.00 2016-09-13 21:39:18.000 257 33745.23 108.62 17090.54 88888.00 2016-09-13 21:39:19.000 257 33745.22 108.63 17090.55 88888.00 2016-09-13 21:39:20.000 257 33745.20 108.59 17090.57 37826.72 2016-09-13 21:39:21.000 257 33745.20 108.54 17090.59 88888.00 2016-09-13 21:39:22.000 257 33745.21 108.52 17090.53 88888.00 2016-09-13 21:39:23.000 257 33745.24 108.55 17090.53 88888.00 2016-09-13 21:39:24.000 257 33745.23 108.59 17090.55 88888.00 2016-09-13 21:39:25.000 257 33745.24 108.59 17090.60 37826.66 2016-09-13 21:39:26.000 257 33745.21 108.58 17090.60 88888.00 2016-09-13 21:39:27.000 257 33745.21 108.54 17090.60 88888.00 2016-09-13 21:39:28.000 257 33745.19 108.51 17090.62 88888.00 2016-09-13 21:39:29.000 257 33745.18 108.53 17090.57 88888.00 2016-09-13 21:39:30.000 257 33745.19 108.55 17090.53 37826.63 2016-09-13 21:39:31.000 257 33745.18 108.53 17090.54 88888.00 2016-09-13 21:39:32.000 257 33745.18 108.55 17090.56 88888.00 2016-09-13 21:39:33.000 257 33745.23 108.55 17090.56 88888.00 2016-09-13 21:39:34.000 257 33745.18 108.56 17090.55 88888.00 2016-09-13 21:39:35.000 257 33745.15 108.58 17090.56 37826.72 2016-09-13 21:39:36.000 257 33745.14 108.60 17090.57 88888.00 2016-09-13 21:39:37.000 257 33745.16 108.61 17090.56 88888.00 2016-09-13 21:39:38.000 257 33745.21 108.59 17090.57 88888.00 2016-09-13 21:39:39.000 257 33745.21 108.59 17090.54 88888.00 2016-09-13 21:39:40.000 257 33745.20 108.55 17090.55 37826.68 2016-09-13 21:39:41.000 257 33745.23 108.56 17090.61 88888.00 2016-09-13 21:39:42.000 257 33745.20 108.56 17090.60 88888.00 2016-09-13 21:39:43.000 257 33745.16 108.56 17090.57 88888.00 2016-09-13 21:39:44.000 257 33745.22 108.58 17090.61 88888.00 2016-09-13 21:39:45.000 257 33745.29 108.60 17090.62 37826.71 2016-09-13 21:39:46.000 257 33745.26 108.63 17090.56 88888.00 2016-09-13 21:39:47.000 257 33745.27 108.63 17090.55 88888.00 2016-09-13 21:39:48.000 257 33745.28 108.64 17090.57 88888.00 2016-09-13 21:39:49.000 257 33745.27 108.61 17090.58 88888.00 2016-09-13 21:39:50.000 257 33745.25 108.59 17090.57 37826.78 2016-09-13 21:39:51.000 257 33745.25 108.62 17090.57 88888.00 2016-09-13 21:39:52.000 257 33745.26 108.62 17090.58 88888.00 2016-09-13 21:39:53.000 257 33745.25 108.62 17090.57 88888.00 2016-09-13 21:39:54.000 257 33745.24 108.61 17090.54 88888.00 2016-09-13 21:39:55.000 257 33745.22 108.57 17090.54 37826.70 2016-09-13 21:39:56.000 257 33745.23 108.57 17090.58 88888.00 2016-09-13 21:39:57.000 257 33745.26 108.62 17090.56 88888.00 2016-09-13 21:39:58.000 257 33745.26 108.64 17090.54 88888.00 2016-09-13 21:39:59.000 257 33745.29 108.64 17090.60 88888.00 2016-09-13 21:40:00.000 257 33745.24 108.62 17090.60 37826.66 2016-09-13 21:40:01.000 257 33745.17 108.59 17090.58 88888.00 2016-09-13 21:40:02.000 257 33745.17 108.60 17090.57 88888.00 2016-09-13 21:40:03.000 257 33745.19 108.63 17090.57 88888.00 2016-09-13 21:40:04.000 257 33745.20 108.62 17090.55 88888.00 2016-09-13 21:40:05.000 257 33745.23 108.60 17090.59 37826.74 2016-09-13 21:40:06.000 257 33745.25 108.62 17090.60 88888.00 2016-09-13 21:40:07.000 257 33745.24 108.60 17090.57 88888.00 2016-09-13 21:40:08.000 257 33745.19 108.56 17090.57 88888.00 2016-09-13 21:40:09.000 257 33745.18 108.59 17090.56 88888.00 2016-09-13 21:40:10.000 257 33745.18 108.57 17090.57 37826.68 2016-09-13 21:40:11.000 257 33745.20 108.53 17090.55 88888.00 2016-09-13 21:40:12.000 257 33745.19 108.57 17090.55 88888.00 2016-09-13 21:40:13.000 257 33745.16 108.56 17090.57 88888.00 2016-09-13 21:40:14.000 257 33745.17 108.53 17090.54 88888.00 2016-09-13 21:40:15.000 257 33745.20 108.50 17090.55 37826.66 2016-09-13 21:40:16.000 257 33745.20 108.51 17090.60 88888.00 2016-09-13 21:40:17.000 257 33745.22 108.50 17090.57 88888.00 2016-09-13 21:40:18.000 257 33745.24 108.51 17090.59 88888.00 2016-09-13 21:40:19.000 257 33745.25 108.54 17090.58 88888.00 2016-09-13 21:40:20.000 257 33745.20 108.55 17090.54 37826.68 2016-09-13 21:40:21.000 257 33745.23 108.53 17090.52 88888.00 2016-09-13 21:40:22.000 257 33745.27 108.53 17090.53 88888.00 2016-09-13 21:40:23.000 257 33745.25 108.55 17090.54 88888.00 2016-09-13 21:40:24.000 257 33745.27 108.56 17090.52 88888.00 2016-09-13 21:40:25.000 257 33745.27 108.55 17090.54 37826.69 2016-09-13 21:40:26.000 257 33745.26 108.53 17090.53 88888.00 2016-09-13 21:40:27.000 257 33745.24 108.52 17090.50 88888.00 2016-09-13 21:40:28.000 257 33745.20 108.52 17090.50 88888.00 2016-09-13 21:40:29.000 257 33745.18 108.50 17090.49 88888.00 2016-09-13 21:40:30.000 257 33745.22 108.48 17090.49 37826.71 2016-09-13 21:40:31.000 257 33745.23 108.48 17090.55 88888.00 2016-09-13 21:40:32.000 257 33745.23 108.51 17090.57 88888.00 2016-09-13 21:40:33.000 257 33745.21 108.52 17090.58 88888.00 2016-09-13 21:40:34.000 257 33745.24 108.56 17090.59 88888.00 2016-09-13 21:40:35.000 257 33745.22 108.56 17090.60 37826.59 2016-09-13 21:40:36.000 257 33745.25 108.57 17090.59 88888.00 2016-09-13 21:40:37.000 257 33745.26 108.55 17090.64 88888.00 2016-09-13 21:40:38.000 257 33745.21 108.57 17090.64 88888.00 2016-09-13 21:40:39.000 257 33745.20 108.59 17090.61 88888.00 2016-09-13 21:40:40.000 257 33745.20 108.61 17090.61 37826.63 2016-09-13 21:40:41.000 257 33745.22 108.57 17090.59 88888.00 2016-09-13 21:40:42.000 257 33745.25 108.54 17090.57 88888.00 2016-09-13 21:40:43.000 257 33745.24 108.57 17090.54 88888.00 2016-09-13 21:40:44.000 257 33745.21 108.58 17090.52 88888.00 2016-09-13 21:40:45.000 257 33745.20 108.59 17090.55 37826.67 2016-09-13 21:40:46.000 257 33745.20 108.58 17090.61 88888.00 2016-09-13 21:40:47.000 257 33745.25 108.57 17090.62 88888.00 2016-09-13 21:40:48.000 257 33745.23 108.57 17090.61 88888.00 2016-09-13 21:40:49.000 257 33745.17 108.55 17090.61 88888.00 2016-09-13 21:40:50.000 257 33745.14 108.50 17090.58 37826.59 2016-09-13 21:40:51.000 257 33745.15 108.54 17090.55 88888.00 2016-09-13 21:40:52.000 257 33745.15 108.55 17090.57 88888.00 2016-09-13 21:40:53.000 257 33745.15 108.54 17090.56 88888.00 2016-09-13 21:40:54.000 257 33745.15 108.54 17090.53 88888.00 2016-09-13 21:40:55.000 257 33745.19 108.53 17090.56 37826.67 2016-09-13 21:40:56.000 257 33745.18 108.50 17090.57 88888.00 2016-09-13 21:40:57.000 257 33745.20 108.52 17090.58 88888.00 2016-09-13 21:40:58.000 257 33745.19 108.50 17090.57 88888.00 2016-09-13 21:40:59.000 257 33745.18 108.46 17090.54 88888.00 2016-09-13 21:41:00.000 257 33745.17 108.48 17090.58 37826.63 2016-09-13 21:41:01.000 257 33745.14 108.50 17090.62 88888.00 2016-09-13 21:41:02.000 257 33745.14 108.50 17090.61 88888.00 2016-09-13 21:41:03.000 257 33745.17 108.50 17090.58 88888.00 2016-09-13 21:41:04.000 257 33745.18 108.50 17090.53 88888.00 2016-09-13 21:41:05.000 257 33745.16 108.51 17090.59 37826.62 2016-09-13 21:41:06.000 257 33745.14 108.53 17090.61 88888.00 2016-09-13 21:41:07.000 257 33745.16 108.51 17090.55 88888.00 2016-09-13 21:41:08.000 257 33745.13 108.53 17090.56 88888.00 2016-09-13 21:41:09.000 257 33745.16 108.55 17090.60 88888.00 2016-09-13 21:41:10.000 257 33745.14 108.51 17090.62 37826.52 2016-09-13 21:41:11.000 257 33745.13 108.54 17090.59 88888.00 2016-09-13 21:41:12.000 257 33745.09 108.57 17090.59 88888.00 2016-09-13 21:41:13.000 257 33745.11 108.58 17090.57 88888.00 2016-09-13 21:41:14.000 257 33745.14 108.59 17090.60 88888.00 2016-09-13 21:41:15.000 257 33745.10 108.60 17090.59 37826.63 2016-09-13 21:41:16.000 257 33745.09 108.58 17090.56 88888.00 2016-09-13 21:41:17.000 257 33745.15 108.56 17090.57 88888.00 2016-09-13 21:41:18.000 257 33745.17 108.58 17090.54 88888.00 2016-09-13 21:41:19.000 257 33745.17 108.60 17090.57 88888.00 2016-09-13 21:41:20.000 257 33745.22 108.55 17090.60 37826.70 2016-09-13 21:41:21.000 257 33745.19 108.53 17090.60 88888.00 2016-09-13 21:41:22.000 257 33745.18 108.57 17090.60 88888.00 2016-09-13 21:41:23.000 257 33745.18 108.53 17090.55 88888.00 2016-09-13 21:41:24.000 257 33745.19 108.48 17090.57 88888.00 2016-09-13 21:41:25.000 257 33745.18 108.49 17090.61 37826.64 2016-09-13 21:41:26.000 257 33745.18 108.49 17090.56 88888.00 2016-09-13 21:41:27.000 257 33745.21 108.52 17090.57 88888.00 2016-09-13 21:41:28.000 257 33745.22 108.52 17090.56 88888.00 2016-09-13 21:41:29.000 257 33745.21 108.52 17090.56 88888.00 2016-09-13 21:41:30.000 257 33745.20 108.52 17090.57 37826.64 2016-09-13 21:41:31.000 257 33745.22 108.51 17090.55 88888.00 2016-09-13 21:41:32.000 257 33745.19 108.55 17090.50 88888.00 2016-09-13 21:41:33.000 257 33745.20 108.56 17090.46 88888.00 2016-09-13 21:41:34.000 257 33745.18 108.52 17090.50 88888.00 2016-09-13 21:41:35.000 257 33745.21 108.51 17090.51 37826.68 2016-09-13 21:41:36.000 257 33745.21 108.52 17090.49 88888.00 2016-09-13 21:41:37.000 257 33745.23 108.53 17090.48 88888.00 2016-09-13 21:41:38.000 257 33745.19 108.53 17090.47 88888.00 2016-09-13 21:41:39.000 257 33745.21 108.52 17090.54 88888.00 2016-09-13 21:41:40.000 257 33745.26 108.50 17090.56 37826.65 2016-09-13 21:41:41.000 257 33745.23 108.52 17090.56 88888.00 2016-09-13 21:41:42.000 257 33745.18 108.56 17090.55 88888.00 2016-09-13 21:41:43.000 257 33745.16 108.54 17090.56 88888.00 2016-09-13 21:41:44.000 257 33745.13 108.54 17090.53 88888.00 2016-09-13 21:41:45.000 257 33745.14 108.55 17090.49 37826.57 2016-09-13 21:41:46.000 257 33745.11 108.55 17090.53 88888.00 2016-09-13 21:41:47.000 257 33745.10 108.55 17090.57 88888.00 2016-09-13 21:41:48.000 257 33745.14 108.54 17090.54 88888.00 2016-09-13 21:41:49.000 257 33745.13 108.52 17090.52 88888.00 2016-09-13 21:41:50.000 257 33745.14 108.54 17090.53 37826.69 2016-09-13 21:41:51.000 257 33745.16 108.53 17090.52 88888.00 2016-09-13 21:41:52.000 257 33745.15 108.48 17090.51 88888.00 2016-09-13 21:41:53.000 257 33745.18 108.47 17090.49 88888.00 2016-09-13 21:41:54.000 257 33745.20 108.48 17090.51 88888.00 2016-09-13 21:41:55.000 257 33745.21 108.51 17090.56 37826.68 2016-09-13 21:41:56.000 257 33745.21 108.51 17090.52 88888.00 2016-09-13 21:41:57.000 257 33745.19 108.52 17090.54 88888.00 2016-09-13 21:41:58.000 257 33745.15 108.49 17090.53 88888.00 2016-09-13 21:41:59.000 257 33745.13 108.51 17090.53 88888.00 2016-09-13 21:42:00.000 257 33745.19 108.47 17090.54 37826.69 2016-09-13 21:42:01.000 257 33745.20 108.48 17090.52 88888.00 2016-09-13 21:42:02.000 257 33745.18 108.50 17090.53 88888.00 2016-09-13 21:42:03.000 257 33745.18 108.52 17090.55 88888.00 2016-09-13 21:42:04.000 257 33745.17 108.51 17090.54 88888.00 2016-09-13 21:42:05.000 257 33745.18 108.51 17090.54 37826.67 2016-09-13 21:42:06.000 257 33745.19 108.51 17090.53 88888.00 2016-09-13 21:42:07.000 257 33745.18 108.45 17090.53 88888.00 2016-09-13 21:42:08.000 257 33745.22 108.45 17090.53 88888.00 2016-09-13 21:42:09.000 257 33745.23 108.46 17090.56 88888.00 2016-09-13 21:42:10.000 257 33745.21 108.48 17090.53 37826.77 2016-09-13 21:42:11.000 257 33745.21 108.48 17090.55 88888.00 2016-09-13 21:42:12.000 257 33745.22 108.50 17090.55 88888.00 2016-09-13 21:42:13.000 257 33745.21 108.50 17090.53 88888.00 2016-09-13 21:42:14.000 257 33745.20 108.49 17090.56 88888.00 2016-09-13 21:42:15.000 257 33745.15 108.50 17090.56 37826.70 2016-09-13 21:42:16.000 257 33745.17 108.48 17090.61 88888.00 2016-09-13 21:42:17.000 257 33745.16 108.49 17090.56 88888.00 2016-09-13 21:42:18.000 257 33745.20 108.54 17090.55 88888.00 2016-09-13 21:42:19.000 257 33745.20 108.55 17090.53 88888.00 2016-09-13 21:42:20.000 257 33745.15 108.51 17090.55 37826.57 2016-09-13 21:42:21.000 257 33745.16 108.51 17090.56 88888.00 2016-09-13 21:42:22.000 257 33745.17 108.47 17090.56 88888.00 2016-09-13 21:42:23.000 257 33745.15 108.51 17090.59 88888.00 2016-09-13 21:42:24.000 257 33745.15 108.46 17090.58 88888.00 2016-09-13 21:42:25.000 257 33745.14 108.46 17090.61 37826.67 2016-09-13 21:42:26.000 257 33745.11 108.47 17090.59 88888.00 2016-09-13 21:42:27.000 257 33745.14 108.44 17090.56 88888.00 2016-09-13 21:42:28.000 257 33745.16 108.49 17090.58 88888.00 2016-09-13 21:42:29.000 257 33745.14 108.51 17090.57 88888.00 2016-09-13 21:42:30.000 257 33745.15 108.50 17090.60 37826.65 2016-09-13 21:42:31.000 257 33745.14 108.45 17090.57 88888.00 2016-09-13 21:42:32.000 257 33745.12 108.41 17090.55 88888.00 2016-09-13 21:42:33.000 257 33745.08 108.46 17090.54 88888.00 2016-09-13 21:42:34.000 257 33745.03 108.45 17090.62 88888.00 2016-09-13 21:42:35.000 257 33745.07 108.43 17090.68 37826.55 2016-09-13 21:42:36.000 257 33745.05 108.44 17090.67 88888.00 2016-09-13 21:42:37.000 257 33745.07 108.46 17090.62 88888.00 2016-09-13 21:42:38.000 257 33745.12 108.46 17090.59 88888.00 2016-09-13 21:42:39.000 257 33745.13 108.47 17090.56 88888.00 2016-09-13 21:42:40.000 257 33745.14 108.49 17090.56 37826.54 2016-09-13 21:42:41.000 257 33745.12 108.44 17090.55 88888.00 2016-09-13 21:42:42.000 257 33745.04 108.43 17090.55 88888.00 2016-09-13 21:42:43.000 257 33745.07 108.46 17090.56 88888.00 2016-09-13 21:42:44.000 257 33745.10 108.47 17090.59 88888.00 2016-09-13 21:42:45.000 257 33745.08 108.46 17090.58 37826.59 2016-09-13 21:42:46.000 257 33745.09 108.48 17090.57 88888.00 2016-09-13 21:42:47.000 257 33745.09 108.44 17090.55 88888.00 2016-09-13 21:42:48.000 257 33745.09 108.41 17090.49 88888.00 2016-09-13 21:42:49.000 257 33745.10 108.41 17090.53 88888.00 2016-09-13 21:42:50.000 257 33745.08 108.43 17090.52 37826.51 2016-09-13 21:42:51.000 257 33745.08 108.42 17090.54 88888.00 2016-09-13 21:42:52.000 257 33745.07 108.44 17090.59 88888.00 2016-09-13 21:42:53.000 257 33745.08 108.43 17090.58 88888.00 2016-09-13 21:42:54.000 257 33745.07 108.40 17090.51 88888.00 2016-09-13 21:42:55.000 257 33745.08 108.40 17090.54 37826.49 2016-09-13 21:42:56.000 257 33745.08 108.39 17090.58 88888.00 2016-09-13 21:42:57.000 257 33745.11 108.39 17090.57 88888.00 2016-09-13 21:42:58.000 257 33745.09 108.45 17090.55 88888.00 2016-09-13 21:42:59.000 257 33745.05 108.48 17090.57 88888.00 2016-09-13 21:43:00.000 257 33745.03 108.46 17090.56 37826.59 2016-09-13 21:43:01.000 257 33745.04 108.47 17090.57 88888.00 2016-09-13 21:43:02.000 257 33745.04 108.51 17090.57 88888.00 2016-09-13 21:43:03.000 257 33745.01 108.49 17090.56 88888.00 2016-09-13 21:43:04.000 257 33745.00 108.47 17090.57 88888.00 2016-09-13 21:43:05.000 257 33744.93 108.47 17090.59 37826.62 2016-09-13 21:43:06.000 257 33744.96 108.47 17090.55 88888.00 2016-09-13 21:43:07.000 257 33744.97 108.46 17090.58 88888.00 2016-09-13 21:43:08.000 257 33744.96 108.42 17090.61 88888.00 2016-09-13 21:43:09.000 257 33744.97 108.40 17090.55 88888.00 2016-09-13 21:43:10.000 257 33744.98 108.40 17090.55 37826.54 2016-09-13 21:43:11.000 257 33744.98 108.42 17090.55 88888.00 2016-09-13 21:43:12.000 257 33744.97 108.45 17090.59 88888.00 2016-09-13 21:43:13.000 257 33744.94 108.45 17090.58 88888.00 2016-09-13 21:43:14.000 257 33744.99 108.45 17090.56 88888.00 2016-09-13 21:43:15.000 257 33744.98 108.46 17090.61 37826.61 2016-09-13 21:43:16.000 257 33744.94 108.45 17090.60 88888.00 2016-09-13 21:43:17.000 257 33744.98 108.50 17090.56 88888.00 2016-09-13 21:43:18.000 257 33744.97 108.53 17090.53 88888.00 2016-09-13 21:43:19.000 257 33744.95 108.53 17090.54 88888.00 2016-09-13 21:43:20.000 257 33744.94 108.49 17090.57 37826.48 2016-09-13 21:43:21.000 257 33744.96 108.46 17090.59 88888.00 2016-09-13 21:43:22.000 257 33744.97 108.45 17090.62 88888.00 2016-09-13 21:43:23.000 257 33744.98 108.48 17090.61 88888.00 2016-09-13 21:43:24.000 257 33744.98 108.47 17090.64 88888.00 2016-09-13 21:43:25.000 257 33744.96 108.47 17090.64 37826.51 2016-09-13 21:43:26.000 257 33745.00 108.49 17090.63 88888.00 2016-09-13 21:43:27.000 257 33744.97 108.51 17090.62 88888.00 2016-09-13 21:43:28.000 257 33745.00 108.48 17090.62 88888.00 2016-09-13 21:43:29.000 257 33744.97 108.47 17090.63 88888.00 2016-09-13 21:43:30.000 257 33745.00 108.48 17090.61 37826.42 2016-09-13 21:43:31.000 257 33745.00 108.50 17090.57 88888.00 2016-09-13 21:43:32.000 257 33745.01 108.50 17090.59 88888.00 2016-09-13 21:43:33.000 257 33745.01 108.51 17090.59 88888.00 2016-09-13 21:43:34.000 257 33745.00 108.52 17090.60 88888.00 2016-09-13 21:43:35.000 257 33745.02 108.47 17090.63 37826.54 2016-09-13 21:43:36.000 257 33745.04 108.48 17090.62 88888.00 2016-09-13 21:43:37.000 257 33745.01 108.49 17090.59 88888.00 2016-09-13 21:43:38.000 257 33745.01 108.52 17090.53 88888.00 2016-09-13 21:43:39.000 257 33744.99 108.52 17090.54 88888.00 2016-09-13 21:43:40.000 257 33744.97 108.48 17090.53 37826.49 2016-09-13 21:43:41.000 257 33744.94 108.44 17090.57 88888.00 2016-09-13 21:43:42.000 257 33744.99 108.44 17090.59 88888.00 2016-09-13 21:43:43.000 257 33745.01 108.48 17090.58 88888.00 2016-09-13 21:43:44.000 257 33744.99 108.51 17090.63 88888.00 2016-09-13 21:43:45.000 257 33744.99 108.48 17090.63 37826.57 2016-09-13 21:43:46.000 257 33745.00 108.50 17090.58 88888.00 2016-09-13 21:43:47.000 257 33745.00 108.51 17090.55 88888.00 2016-09-13 21:43:48.000 257 33744.99 108.51 17090.57 88888.00 2016-09-13 21:43:49.000 257 33745.03 108.53 17090.61 88888.00 2016-09-13 21:43:50.000 257 33745.02 108.50 17090.62 37826.57 2016-09-13 21:43:51.000 257 33744.97 108.49 17090.61 88888.00 2016-09-13 21:43:52.000 257 33745.00 108.52 17090.61 88888.00 2016-09-13 21:43:53.000 257 33745.02 108.55 17090.64 88888.00 2016-09-13 21:43:54.000 257 33745.02 108.51 17090.62 88888.00 2016-09-13 21:43:55.000 257 33745.01 108.51 17090.62 37826.49 2016-09-13 21:43:56.000 257 33745.04 108.55 17090.62 88888.00 2016-09-13 21:43:57.000 257 33745.00 108.56 17090.62 88888.00 2016-09-13 21:43:58.000 257 33744.99 108.55 17090.67 88888.00 2016-09-13 21:43:59.000 257 33745.00 108.53 17090.65 88888.00 2016-09-13 21:44:00.000 257 33744.99 108.51 17090.65 37826.50 2016-09-13 21:44:01.000 257 33744.99 108.51 17090.62 88888.00 2016-09-13 21:44:02.000 257 33744.94 108.50 17090.61 88888.00 2016-09-13 21:44:03.000 257 33744.94 108.50 17090.60 88888.00 2016-09-13 21:44:04.000 257 33744.97 108.47 17090.62 88888.00 2016-09-13 21:44:05.000 257 33745.00 108.54 17090.62 37826.40 2016-09-13 21:44:06.000 257 33744.95 108.58 17090.61 88888.00 2016-09-13 21:44:07.000 257 33744.95 108.59 17090.61 88888.00 2016-09-13 21:44:08.000 257 33744.95 108.60 17090.59 88888.00 2016-09-13 21:44:09.000 257 33744.95 108.64 17090.61 88888.00 2016-09-13 21:44:10.000 257 33744.94 108.60 17090.59 37826.50 2016-09-13 21:44:11.000 257 33744.94 108.60 17090.62 88888.00 2016-09-13 21:44:12.000 257 33744.95 108.59 17090.61 88888.00 2016-09-13 21:44:13.000 257 33744.95 108.59 17090.60 88888.00 2016-09-13 21:44:14.000 257 33744.94 108.56 17090.65 88888.00 2016-09-13 21:44:15.000 257 33744.95 108.59 17090.69 37826.42 2016-09-13 21:44:16.000 257 33744.90 108.60 17090.67 88888.00 2016-09-13 21:44:17.000 257 33744.89 108.61 17090.69 88888.00 2016-09-13 21:44:18.000 257 33744.89 108.59 17090.67 88888.00 2016-09-13 21:44:19.000 257 33744.90 108.59 17090.66 88888.00 2016-09-13 21:44:20.000 257 33744.89 108.55 17090.71 37826.45 2016-09-13 21:44:21.000 257 33744.88 108.58 17090.73 88888.00 2016-09-13 21:44:22.000 257 33744.85 108.61 17090.73 88888.00 2016-09-13 21:44:23.000 257 33744.86 108.62 17090.71 88888.00 2016-09-13 21:44:24.000 257 33744.88 108.62 17090.66 88888.00 2016-09-13 21:44:25.000 257 33744.87 108.61 17090.65 37826.45 2016-09-13 21:44:26.000 257 33744.84 108.59 17090.70 88888.00 2016-09-13 21:44:27.000 257 33744.83 108.64 17090.68 88888.00 2016-09-13 21:44:28.000 257 33744.85 108.66 17090.66 88888.00 2016-09-13 21:44:29.000 257 33744.90 108.67 17090.62 88888.00 2016-09-13 21:44:30.000 257 33744.89 108.64 17090.61 37826.42 2016-09-13 21:44:31.000 257 33744.90 108.66 17090.59 88888.00 2016-09-13 21:44:32.000 257 33744.87 108.61 17090.60 88888.00 2016-09-13 21:44:33.000 257 33744.85 108.59 17090.63 88888.00 2016-09-13 21:44:34.000 257 33744.82 108.57 17090.68 88888.00 2016-09-13 21:44:35.000 257 33744.83 108.58 17090.70 37826.35 2016-09-13 21:44:36.000 257 33744.79 108.58 17090.72 88888.00 2016-09-13 21:44:37.000 257 33744.77 108.56 17090.73 88888.00 2016-09-13 21:44:38.000 257 33744.76 108.56 17090.70 88888.00 2016-09-13 21:44:39.000 257 33744.78 108.55 17090.68 88888.00 2016-09-13 21:44:40.000 257 33744.82 108.55 17090.69 37826.33 2016-09-13 21:44:41.000 257 33744.79 108.57 17090.67 88888.00 2016-09-13 21:44:42.000 257 33744.78 108.60 17090.63 88888.00 2016-09-13 21:44:43.000 257 33744.82 108.59 17090.60 88888.00 2016-09-13 21:44:44.000 257 33744.80 108.61 17090.59 88888.00 2016-09-13 21:44:45.000 257 33744.76 108.60 17090.63 37826.40 2016-09-13 21:44:46.000 257 33744.75 108.56 17090.61 88888.00 2016-09-13 21:44:47.000 257 33744.76 108.56 17090.63 88888.00 2016-09-13 21:44:48.000 257 33744.80 108.57 17090.65 88888.00 2016-09-13 21:44:49.000 257 33744.76 108.55 17090.64 88888.00 2016-09-13 21:44:50.000 257 33744.77 108.57 17090.66 37826.32 2016-09-13 21:44:51.000 257 33744.77 108.59 17090.64 88888.00 2016-09-13 21:44:52.000 257 33744.75 108.61 17090.65 88888.00 2016-09-13 21:44:53.000 257 33744.75 108.60 17090.64 88888.00 2016-09-13 21:44:54.000 257 33744.76 108.57 17090.66 88888.00 2016-09-13 21:44:55.000 257 33744.78 108.60 17090.68 37826.23 2016-09-13 21:44:56.000 257 33744.78 108.64 17090.67 88888.00 2016-09-13 21:44:57.000 257 33744.78 108.65 17090.64 88888.00 2016-09-13 21:44:58.000 257 33744.77 108.64 17090.64 88888.00 2016-09-13 21:44:59.000 257 33744.77 108.65 17090.66 88888.00 2016-09-13 21:45:00.000 257 33744.77 108.63 17090.69 37826.34 2016-09-13 21:45:01.000 257 33744.78 108.62 17090.69 88888.00 2016-09-13 21:45:02.000 257 33744.77 108.60 17090.67 88888.00 2016-09-13 21:45:03.000 257 33744.79 108.59 17090.65 88888.00 2016-09-13 21:45:04.000 257 33744.79 108.58 17090.65 88888.00 2016-09-13 21:45:05.000 257 33744.77 108.57 17090.60 37826.32 2016-09-13 21:45:06.000 257 33744.78 108.61 17090.64 88888.00 2016-09-13 21:45:07.000 257 33744.81 108.60 17090.71 88888.00 2016-09-13 21:45:08.000 257 33744.78 108.57 17090.66 88888.00 2016-09-13 21:45:09.000 257 33744.79 108.56 17090.62 88888.00 2016-09-13 21:45:10.000 257 33744.79 108.55 17090.62 37826.38 2016-09-13 21:45:11.000 257 33744.76 108.58 17090.63 88888.00 2016-09-13 21:45:12.000 257 33744.80 108.60 17090.64 88888.00 2016-09-13 21:45:13.000 257 33744.79 108.58 17090.67 88888.00 2016-09-13 21:45:14.000 257 33744.77 108.56 17090.65 88888.00 2016-09-13 21:45:15.000 257 33744.79 108.57 17090.67 37826.25 2016-09-13 21:45:16.000 257 33744.77 108.62 17090.69 88888.00 2016-09-13 21:45:17.000 257 33744.81 108.59 17090.68 88888.00 2016-09-13 21:45:18.000 257 33744.74 108.57 17090.67 88888.00 2016-09-13 21:45:19.000 257 33744.77 108.55 17090.67 88888.00 2016-09-13 21:45:20.000 257 33744.74 108.54 17090.67 37826.29 2016-09-13 21:45:21.000 257 33744.73 108.55 17090.67 88888.00 2016-09-13 21:45:22.000 257 33744.75 108.60 17090.65 88888.00 2016-09-13 21:45:23.000 257 33744.74 108.59 17090.66 88888.00 2016-09-13 21:45:24.000 257 33744.72 108.61 17090.68 88888.00 2016-09-13 21:45:25.000 257 33744.75 108.64 17090.65 37826.32 2016-09-13 21:45:26.000 257 33744.77 108.59 17090.67 88888.00 2016-09-13 21:45:27.000 257 33744.79 108.58 17090.68 88888.00 2016-09-13 21:45:28.000 257 33744.77 108.58 17090.61 88888.00 2016-09-13 21:45:29.000 257 33744.79 108.58 17090.65 88888.00 2016-09-13 21:45:30.000 257 33744.80 108.59 17090.68 37826.32 2016-09-13 21:45:31.000 257 33744.81 108.57 17090.68 88888.00 2016-09-13 21:45:32.000 257 33744.77 108.54 17090.74 88888.00 2016-09-13 21:45:33.000 257 33744.77 108.55 17090.73 88888.00 2016-09-13 21:45:34.000 257 33744.76 108.53 17090.68 88888.00 2016-09-13 21:45:35.000 257 33744.78 108.54 17090.67 37826.26 2016-09-13 21:45:36.000 257 33744.80 108.54 17090.74 88888.00 2016-09-13 21:45:37.000 257 33744.77 108.52 17090.76 88888.00 2016-09-13 21:45:38.000 257 33744.82 108.50 17090.67 88888.00 2016-09-13 21:45:39.000 257 33744.81 108.55 17090.61 88888.00 2016-09-13 21:45:40.000 257 33744.84 108.56 17090.62 37826.28 2016-09-13 21:45:41.000 257 33744.83 108.56 17090.64 88888.00 2016-09-13 21:45:42.000 257 33744.84 108.58 17090.65 88888.00 2016-09-13 21:45:43.000 257 33744.82 108.54 17090.64 88888.00 2016-09-13 21:45:44.000 257 33744.78 108.52 17090.69 88888.00 2016-09-13 21:45:45.000 257 33744.78 108.51 17090.65 37826.21 2016-09-13 21:45:46.000 257 33744.79 108.55 17090.64 88888.00 2016-09-13 21:45:47.000 257 33744.79 108.57 17090.68 88888.00 2016-09-13 21:45:48.000 257 33744.81 108.55 17090.67 88888.00 2016-09-13 21:45:49.000 257 33744.77 108.54 17090.65 88888.00 2016-09-13 21:45:50.000 257 33744.76 108.48 17090.65 37826.21 2016-09-13 21:45:51.000 257 33744.74 108.43 17090.67 88888.00 2016-09-13 21:45:52.000 257 33744.72 108.44 17090.64 88888.00 2016-09-13 21:45:53.000 257 33744.76 108.48 17090.66 88888.00 2016-09-13 21:45:54.000 257 33744.74 108.48 17090.66 88888.00 2016-09-13 21:45:55.000 257 33744.75 108.48 17090.67 37826.33 2016-09-13 21:45:56.000 257 33744.79 108.51 17090.69 88888.00 2016-09-13 21:45:57.000 257 33744.78 108.54 17090.64 88888.00 2016-09-13 21:45:58.000 257 33744.81 108.51 17090.60 88888.00 2016-09-13 21:45:59.000 257 33744.83 108.48 17090.60 88888.00 2016-09-13 21:46:00.000 257 33744.81 108.47 17090.67 37826.20 2016-09-13 21:46:01.000 257 33744.75 108.44 17090.68 88888.00 2016-09-13 21:46:02.000 257 33744.76 108.45 17090.67 88888.00 2016-09-13 21:46:03.000 257 33744.76 108.39 17090.65 88888.00 2016-09-13 21:46:04.000 257 33744.76 108.43 17090.67 88888.00 2016-09-13 21:46:05.000 257 33744.73 108.50 17090.70 37826.23 2016-09-13 21:46:06.000 257 33744.77 108.53 17090.71 88888.00 2016-09-13 21:46:07.000 257 33744.74 108.50 17090.65 88888.00 2016-09-13 21:46:08.000 257 33744.75 108.47 17090.66 88888.00 2016-09-13 21:46:09.000 257 33744.76 108.49 17090.63 88888.00 2016-09-13 21:46:10.000 257 33744.75 108.47 17090.64 37826.27 2016-09-13 21:46:11.000 257 33744.72 108.51 17090.69 88888.00 2016-09-13 21:46:12.000 257 33744.69 108.51 17090.68 88888.00 2016-09-13 21:46:13.000 257 33744.68 108.51 17090.71 88888.00 2016-09-13 21:46:14.000 257 33744.71 108.51 17090.72 88888.00 2016-09-13 21:46:15.000 257 33744.74 108.51 17090.71 37826.20 2016-09-13 21:46:16.000 257 33744.74 108.46 17090.73 88888.00 2016-09-13 21:46:17.000 257 33744.75 108.50 17090.74 88888.00 2016-09-13 21:46:18.000 257 33744.72 108.52 17090.75 88888.00 2016-09-13 21:46:19.000 257 33744.69 108.49 17090.77 88888.00 2016-09-13 21:46:20.000 257 33744.67 108.48 17090.74 37826.23 2016-09-13 21:46:21.000 257 33744.67 108.52 17090.73 88888.00 2016-09-13 21:46:22.000 257 33744.68 108.54 17090.76 88888.00 2016-09-13 21:46:23.000 257 33744.67 108.52 17090.75 88888.00 2016-09-13 21:46:24.000 257 33744.65 108.46 17090.72 88888.00 2016-09-13 21:46:25.000 257 33744.67 108.47 17090.76 37826.17 2016-09-13 21:46:26.000 257 33744.65 108.44 17090.72 88888.00 2016-09-13 21:46:27.000 257 33744.65 108.42 17090.70 88888.00 2016-09-13 21:46:28.000 257 33744.63 108.42 17090.69 88888.00 2016-09-13 21:46:29.000 257 33744.62 108.48 17090.63 88888.00 2016-09-13 21:46:30.000 257 33744.62 108.48 17090.63 37826.30 2016-09-13 21:46:31.000 257 33744.67 108.47 17090.69 88888.00 2016-09-13 21:46:32.000 257 33744.66 108.46 17090.68 88888.00 2016-09-13 21:46:33.000 257 33744.68 108.44 17090.68 88888.00 2016-09-13 21:46:34.000 257 33744.68 108.46 17090.69 88888.00 2016-09-13 21:46:35.000 257 33744.67 108.45 17090.71 37826.22 2016-09-13 21:46:36.000 257 33744.63 108.46 17090.71 88888.00 2016-09-13 21:46:37.000 257 33744.64 108.48 17090.66 88888.00 2016-09-13 21:46:38.000 257 33744.67 108.42 17090.67 88888.00 2016-09-13 21:46:39.000 257 33744.64 108.43 17090.66 88888.00 2016-09-13 21:46:40.000 257 33744.61 108.42 17090.67 37826.20 2016-09-13 21:46:41.000 257 33744.62 108.41 17090.66 88888.00 2016-09-13 21:46:42.000 257 33744.61 108.45 17090.62 88888.00 2016-09-13 21:46:43.000 257 33744.67 108.48 17090.64 88888.00 2016-09-13 21:46:44.000 257 33744.69 108.51 17090.65 88888.00 2016-09-13 21:46:45.000 257 33744.69 108.48 17090.66 37826.27 2016-09-13 21:46:46.000 257 33744.67 108.45 17090.70 88888.00 2016-09-13 21:46:47.000 257 33744.67 108.41 17090.73 88888.00 2016-09-13 21:46:48.000 257 33744.65 108.41 17090.72 88888.00 2016-09-13 21:46:49.000 257 33744.64 108.41 17090.67 88888.00 2016-09-13 21:46:50.000 257 33744.60 108.37 17090.67 37826.21 2016-09-13 21:46:51.000 257 33744.59 108.36 17090.66 88888.00 2016-09-13 21:46:52.000 257 33744.59 108.39 17090.70 88888.00 2016-09-13 21:46:53.000 257 33744.57 108.39 17090.69 88888.00 2016-09-13 21:46:54.000 257 33744.55 108.38 17090.69 88888.00 2016-09-13 21:46:55.000 257 33744.53 108.39 17090.70 37826.19 2016-09-13 21:46:56.000 257 33744.53 108.41 17090.70 88888.00 2016-09-13 21:46:57.000 257 33744.54 108.39 17090.72 88888.00 2016-09-13 21:46:58.000 257 33744.50 108.39 17090.71 88888.00 2016-09-13 21:46:59.000 257 33744.53 108.40 17090.72 88888.00 2016-09-13 21:47:00.000 257 33744.53 108.35 17090.70 37826.10 2016-09-13 21:47:01.000 257 33744.52 108.38 17090.70 88888.00 2016-09-13 21:47:02.000 257 33744.52 108.42 17090.66 88888.00 2016-09-13 21:47:03.000 257 33744.52 108.45 17090.64 88888.00 2016-09-13 21:47:04.000 257 33744.49 108.45 17090.64 88888.00 2016-09-13 21:47:05.000 257 33744.52 108.44 17090.65 37826.18 2016-09-13 21:47:06.000 257 33744.54 108.46 17090.67 88888.00 2016-09-13 21:47:07.000 257 33744.53 108.40 17090.66 88888.00 2016-09-13 21:47:08.000 257 33744.53 108.44 17090.70 88888.00 2016-09-13 21:47:09.000 257 33744.56 108.46 17090.65 88888.00 2016-09-13 21:47:10.000 257 33744.52 108.47 17090.65 37826.22 2016-09-13 21:47:11.000 257 33744.54 108.48 17090.70 88888.00 2016-09-13 21:47:12.000 257 33744.58 108.47 17090.71 88888.00 2016-09-13 21:47:13.000 257 33744.64 108.50 17090.73 88888.00 2016-09-13 21:47:14.000 257 33744.64 108.48 17090.73 88888.00 2016-09-13 21:47:15.000 257 33744.63 108.49 17090.74 37826.17 2016-09-13 21:47:16.000 257 33744.65 108.48 17090.68 88888.00 2016-09-13 21:47:17.000 257 33744.64 108.49 17090.70 88888.00 2016-09-13 21:47:18.000 257 33744.63 108.47 17090.75 88888.00 2016-09-13 21:47:19.000 257 33744.65 108.45 17090.70 88888.00 2016-09-13 21:47:20.000 257 33744.65 108.40 17090.69 37826.17 2016-09-13 21:47:21.000 257 33744.64 108.37 17090.72 88888.00 2016-09-13 21:47:22.000 257 33744.64 108.41 17090.69 88888.00 2016-09-13 21:47:23.000 257 33744.62 108.43 17090.66 88888.00 2016-09-13 21:47:24.000 257 33744.64 108.45 17090.68 88888.00 2016-09-13 21:47:25.000 257 33744.66 108.46 17090.70 37826.19 2016-09-13 21:47:26.000 257 33744.66 108.45 17090.70 88888.00 2016-09-13 21:47:27.000 257 33744.63 108.42 17090.68 88888.00 2016-09-13 21:47:28.000 257 33744.60 108.43 17090.67 88888.00 2016-09-13 21:47:29.000 257 33744.68 108.38 17090.68 88888.00 2016-09-13 21:47:30.000 257 33744.72 108.37 17090.70 37826.23 2016-09-13 21:47:31.000 257 33744.72 108.38 17090.71 88888.00 2016-09-13 21:47:32.000 257 33744.68 108.40 17090.71 88888.00 2016-09-13 21:47:33.000 257 33744.68 108.45 17090.70 88888.00 2016-09-13 21:47:34.000 257 33744.65 108.46 17090.66 88888.00 2016-09-13 21:47:35.000 257 33744.65 108.44 17090.68 37826.18 2016-09-13 21:47:36.000 257 33744.65 108.42 17090.68 88888.00 2016-09-13 21:47:37.000 257 33744.63 108.42 17090.69 88888.00 2016-09-13 21:47:38.000 257 33744.63 108.41 17090.67 88888.00 2016-09-13 21:47:39.000 257 33744.67 108.45 17090.71 88888.00 2016-09-13 21:47:40.000 257 33744.68 108.44 17090.73 37826.17 2016-09-13 21:47:41.000 257 33744.66 108.43 17090.69 88888.00 2016-09-13 21:47:42.000 257 33744.66 108.46 17090.69 88888.00 2016-09-13 21:47:43.000 257 33744.65 108.45 17090.71 88888.00 2016-09-13 21:47:44.000 257 33744.63 108.39 17090.67 88888.00 2016-09-13 21:47:45.000 257 33744.66 108.40 17090.70 37826.19 2016-09-13 21:47:46.000 257 33744.69 108.40 17090.67 88888.00 2016-09-13 21:47:47.000 257 33744.67 108.42 17090.67 88888.00 2016-09-13 21:47:48.000 257 33744.68 108.44 17090.68 88888.00 2016-09-13 21:47:49.000 257 33744.68 108.43 17090.70 88888.00 2016-09-13 21:47:50.000 257 33744.69 108.48 17090.71 37826.22 2016-09-13 21:47:51.000 257 33744.68 108.40 17090.73 88888.00 2016-09-13 21:47:52.000 257 33744.69 108.38 17090.71 88888.00 2016-09-13 21:47:53.000 257 33744.66 108.34 17090.70 88888.00 2016-09-13 21:47:54.000 257 33744.64 108.36 17090.72 88888.00 2016-09-13 21:47:55.000 257 33744.68 108.40 17090.73 37826.18 2016-09-13 21:47:56.000 257 33744.69 108.36 17090.71 88888.00 2016-09-13 21:47:57.000 257 33744.71 108.30 17090.69 88888.00 2016-09-13 21:47:58.000 257 33744.69 108.31 17090.70 88888.00 2016-09-13 21:47:59.000 257 33744.66 108.31 17090.70 88888.00 2016-09-13 21:48:00.000 257 33744.67 108.32 17090.68 37826.16 2016-09-13 21:48:01.000 257 33744.67 108.33 17090.66 88888.00 2016-09-13 21:48:02.000 257 33744.64 108.32 17090.65 88888.00 2016-09-13 21:48:03.000 257 33744.65 108.34 17090.66 88888.00 2016-09-13 21:48:04.000 257 33744.72 108.32 17090.66 88888.00 2016-09-13 21:48:05.000 257 33744.73 108.34 17090.68 37826.23 2016-09-13 21:48:06.000 257 33744.76 108.32 17090.66 88888.00 2016-09-13 21:48:07.000 257 33744.72 108.34 17090.65 88888.00 2016-09-13 21:48:08.000 257 33744.71 108.35 17090.65 88888.00 2016-09-13 21:48:09.000 257 33744.67 108.33 17090.60 88888.00 2016-09-13 21:48:10.000 257 33744.62 108.27 17090.62 37826.16 2016-09-13 21:48:11.000 257 33744.64 108.30 17090.67 88888.00 2016-09-13 21:48:12.000 257 33744.68 108.29 17090.69 88888.00 2016-09-13 21:48:13.000 257 33744.68 108.30 17090.66 88888.00 2016-09-13 21:48:14.000 257 33744.68 108.28 17090.68 88888.00 2016-09-13 21:48:15.000 257 33744.72 108.27 17090.71 37826.25 2016-09-13 21:48:16.000 257 33744.74 108.29 17090.67 88888.00 2016-09-13 21:48:17.000 257 33744.71 108.29 17090.62 88888.00 2016-09-13 21:48:18.000 257 33744.70 108.33 17090.66 88888.00 2016-09-13 21:48:19.000 257 33744.72 108.31 17090.66 88888.00 2016-09-13 21:48:20.000 257 33744.75 108.35 17090.66 37826.20 2016-09-13 21:48:21.000 257 33744.75 108.39 17090.71 88888.00 2016-09-13 21:48:22.000 257 33744.69 108.39 17090.70 88888.00 2016-09-13 21:48:23.000 257 33744.70 108.34 17090.70 88888.00 2016-09-13 21:48:24.000 257 33744.69 108.32 17090.68 88888.00 2016-09-13 21:48:25.000 257 33744.70 108.36 17090.71 37826.27 2016-09-13 21:48:26.000 257 33744.71 108.36 17090.73 88888.00 2016-09-13 21:48:27.000 257 33744.72 108.36 17090.75 88888.00 2016-09-13 21:48:28.000 257 33744.71 108.35 17090.75 88888.00 2016-09-13 21:48:29.000 257 33744.72 108.33 17090.74 88888.00 2016-09-13 21:48:30.000 257 33744.72 108.36 17090.69 37826.28 2016-09-13 21:48:31.000 257 33744.71 108.35 17090.70 88888.00 2016-09-13 21:48:32.000 257 33744.68 108.36 17090.71 88888.00 2016-09-13 21:48:33.000 257 33744.70 108.34 17090.71 88888.00 2016-09-13 21:48:34.000 257 33744.71 108.33 17090.71 88888.00 2016-09-13 21:48:35.000 257 33744.73 108.30 17090.68 37826.22 2016-09-13 21:48:36.000 257 33744.73 108.33 17090.66 88888.00 2016-09-13 21:48:37.000 257 33744.75 108.39 17090.70 88888.00 2016-09-13 21:48:38.000 257 33744.76 108.43 17090.75 88888.00 2016-09-13 21:48:39.000 257 33744.77 108.40 17090.74 88888.00 2016-09-13 21:48:40.000 257 33744.78 108.37 17090.74 37826.22 2016-09-13 21:48:41.000 257 33744.75 108.35 17090.75 88888.00 2016-09-13 21:48:42.000 257 33744.73 108.34 17090.76 88888.00 2016-09-13 21:48:43.000 257 33744.75 108.33 17090.74 88888.00 2016-09-13 21:48:44.000 257 33744.75 108.36 17090.71 88888.00 2016-09-13 21:48:45.000 257 33744.73 108.36 17090.74 37826.21 2016-09-13 21:48:46.000 257 33744.71 108.33 17090.75 88888.00 2016-09-13 21:48:47.000 257 33744.75 108.35 17090.78 88888.00 2016-09-13 21:48:48.000 257 33744.71 108.38 17090.77 88888.00 2016-09-13 21:48:49.000 257 33744.69 108.37 17090.73 88888.00 2016-09-13 21:48:50.000 257 33744.68 108.34 17090.73 37826.24 2016-09-13 21:48:51.000 257 33744.69 108.30 17090.75 88888.00 2016-09-13 21:48:52.000 257 33744.71 108.32 17090.73 88888.00 2016-09-13 21:48:53.000 257 33744.75 108.31 17090.71 88888.00 2016-09-13 21:48:54.000 257 33744.75 108.34 17090.75 88888.00 2016-09-13 21:48:55.000 257 33744.74 108.31 17090.73 37826.27 2016-09-13 21:48:56.000 257 33744.72 108.32 17090.70 88888.00 2016-09-13 21:48:57.000 257 33744.72 108.35 17090.72 88888.00 2016-09-13 21:48:58.000 257 33744.70 108.30 17090.74 88888.00 2016-09-13 21:48:59.000 257 33744.70 108.29 17090.74 88888.00 2016-09-13 21:49:00.000 257 33744.73 108.28 17090.69 37826.23 2016-09-13 21:49:01.000 257 33744.69 108.31 17090.72 88888.00 2016-09-13 21:49:02.000 257 33744.63 108.30 17090.71 88888.00 2016-09-13 21:49:03.000 257 33744.66 108.30 17090.71 88888.00 2016-09-13 21:49:04.000 257 33744.68 108.32 17090.74 88888.00 2016-09-13 21:49:05.000 257 33744.68 108.34 17090.76 37826.21 2016-09-13 21:49:06.000 257 33744.66 108.33 17090.73 88888.00 2016-09-13 21:49:07.000 257 33744.65 108.32 17090.72 88888.00 2016-09-13 21:49:08.000 257 33744.65 108.30 17090.74 88888.00 2016-09-13 21:49:09.000 257 33744.67 108.29 17090.78 88888.00 2016-09-13 21:49:10.000 257 33744.65 108.33 17090.78 37826.31 2016-09-13 21:49:11.000 257 33744.66 108.36 17090.78 88888.00 2016-09-13 21:49:12.000 257 33744.65 108.32 17090.76 88888.00 2016-09-13 21:49:13.000 257 33744.66 108.33 17090.77 88888.00 2016-09-13 21:49:14.000 257 33744.67 108.32 17090.76 88888.00 2016-09-13 21:49:15.000 257 33744.70 108.32 17090.79 37826.23 2016-09-13 21:49:16.000 257 33744.67 108.31 17090.80 88888.00 2016-09-13 21:49:17.000 257 33744.67 108.31 17090.75 88888.00 2016-09-13 21:49:18.000 257 33744.64 108.29 17090.75 88888.00 2016-09-13 21:49:19.000 257 33744.64 108.31 17090.76 88888.00 2016-09-13 21:49:20.000 257 33744.65 108.31 17090.75 37826.22 2016-09-13 21:49:21.000 257 33744.70 108.34 17090.74 88888.00 2016-09-13 21:49:22.000 257 33744.68 108.32 17090.70 88888.00 2016-09-13 21:49:23.000 257 33744.65 108.27 17090.69 88888.00 2016-09-13 21:49:24.000 257 33744.66 108.27 17090.69 88888.00 2016-09-13 21:49:25.000 257 33744.67 108.31 17090.70 37826.22 2016-09-13 21:49:26.000 257 33744.70 108.30 17090.76 88888.00 2016-09-13 21:49:27.000 257 33744.69 108.31 17090.75 88888.00 2016-09-13 21:49:28.000 257 33744.68 108.29 17090.76 88888.00 2016-09-13 21:49:29.000 257 33744.66 108.25 17090.78 88888.00 2016-09-13 21:49:30.000 257 33744.67 108.24 17090.76 37826.27 2016-09-13 21:49:31.000 257 33744.67 108.28 17090.75 88888.00 2016-09-13 21:49:32.000 257 33744.69 108.31 17090.79 88888.00 2016-09-13 21:49:33.000 257 33744.70 108.32 17090.81 88888.00 2016-09-13 21:49:34.000 257 33744.70 108.34 17090.85 88888.00 2016-09-13 21:49:35.000 257 33744.72 108.32 17090.86 37826.25 2016-09-13 21:49:36.000 257 33744.70 108.30 17090.83 88888.00 2016-09-13 21:49:37.000 257 33744.68 108.27 17090.79 88888.00 2016-09-13 21:49:38.000 257 33744.67 108.24 17090.74 88888.00 2016-09-13 21:49:39.000 257 33744.70 108.24 17090.79 88888.00 2016-09-13 21:49:40.000 257 33744.74 108.24 17090.81 37826.21 2016-09-13 21:49:41.000 257 33744.78 108.22 17090.82 88888.00 2016-09-13 21:49:42.000 257 33744.78 108.20 17090.84 88888.00 2016-09-13 21:49:43.000 257 33744.76 108.21 17090.83 88888.00 2016-09-13 21:49:44.000 257 33744.77 108.21 17090.84 88888.00 2016-09-13 21:49:45.000 257 33744.81 108.20 17090.84 37826.34 2016-09-13 21:49:46.000 257 33744.79 108.20 17090.86 88888.00 2016-09-13 21:49:47.000 257 33744.80 108.22 17090.83 88888.00 2016-09-13 21:49:48.000 257 33744.76 108.25 17090.83 88888.00 2016-09-13 21:49:49.000 257 33744.74 108.24 17090.80 88888.00 2016-09-13 21:49:50.000 257 33744.74 108.23 17090.81 37826.32 2016-09-13 21:49:51.000 257 33744.77 108.21 17090.83 88888.00 2016-09-13 21:49:52.000 257 33744.72 108.22 17090.84 88888.00 2016-09-13 21:49:53.000 257 33744.74 108.18 17090.83 88888.00 2016-09-13 21:49:54.000 257 33744.76 108.19 17090.81 88888.00 2016-09-13 21:49:55.000 257 33744.72 108.19 17090.79 37826.26 2016-09-13 21:49:56.000 257 33744.78 108.17 17090.81 88888.00 2016-09-13 21:49:57.000 257 33744.80 108.22 17090.78 88888.00 2016-09-13 21:49:58.000 257 33744.80 108.23 17090.79 88888.00 2016-09-13 21:49:59.000 257 33744.79 108.25 17090.78 88888.00 2016-09-13 21:50:00.000 257 33744.78 108.22 17090.77 37826.35 2016-09-13 21:50:01.000 257 33744.83 108.23 17090.78 88888.00 2016-09-13 21:50:02.000 257 33744.85 108.29 17090.75 88888.00 2016-09-13 21:50:03.000 257 33744.83 108.28 17090.76 88888.00 2016-09-13 21:50:04.000 257 33744.83 108.26 17090.82 88888.00 2016-09-13 21:50:05.000 257 33744.81 108.24 17090.82 37826.33 2016-09-13 21:50:06.000 257 33744.84 108.23 17090.83 88888.00 2016-09-13 21:50:07.000 257 33744.82 108.24 17090.77 88888.00 2016-09-13 21:50:08.000 257 33744.82 108.24 17090.78 88888.00 2016-09-13 21:50:09.000 257 33744.82 108.21 17090.80 88888.00 2016-09-13 21:50:10.000 257 33744.79 108.22 17090.80 37826.27 2016-09-13 21:50:11.000 257 33744.80 108.20 17090.77 88888.00 2016-09-13 21:50:12.000 257 33744.81 108.24 17090.74 88888.00 2016-09-13 21:50:13.000 257 33744.83 108.23 17090.76 88888.00 2016-09-13 21:50:14.000 257 33744.85 108.22 17090.75 88888.00 2016-09-13 21:50:15.000 257 33744.88 108.24 17090.80 37826.33 2016-09-13 21:50:16.000 257 33744.87 108.25 17090.78 88888.00 2016-09-13 21:50:17.000 257 33744.86 108.24 17090.74 88888.00 2016-09-13 21:50:18.000 257 33744.83 108.24 17090.74 88888.00 2016-09-13 21:50:19.000 257 33744.83 108.19 17090.76 88888.00 2016-09-13 21:50:20.000 257 33744.82 108.18 17090.75 37826.33 2016-09-13 21:50:21.000 257 33744.84 108.22 17090.76 88888.00 2016-09-13 21:50:22.000 257 33744.86 108.20 17090.76 88888.00 2016-09-13 21:50:23.000 257 33744.86 108.18 17090.76 88888.00 2016-09-13 21:50:24.000 257 33744.84 108.20 17090.78 88888.00 2016-09-13 21:50:25.000 257 33744.83 108.20 17090.83 37826.35 2016-09-13 21:50:26.000 257 33744.80 108.20 17090.85 88888.00 2016-09-13 21:50:27.000 257 33744.78 108.23 17090.82 88888.00 2016-09-13 21:50:28.000 257 33744.81 108.22 17090.81 88888.00 2016-09-13 21:50:29.000 257 33744.82 108.18 17090.82 88888.00 2016-09-13 21:50:30.000 257 33744.82 108.22 17090.79 37826.35 2016-09-13 21:50:31.000 257 33744.78 108.19 17090.81 88888.00 2016-09-13 21:50:32.000 257 33744.74 108.21 17090.82 88888.00 2016-09-13 21:50:33.000 257 33744.74 108.21 17090.84 88888.00 2016-09-13 21:50:34.000 257 33744.77 108.21 17090.84 88888.00 2016-09-13 21:50:35.000 257 33744.77 108.21 17090.84 37826.30 2016-09-13 21:50:36.000 257 33744.77 108.21 17090.82 88888.00 2016-09-13 21:50:37.000 257 33744.79 108.22 17090.82 88888.00 2016-09-13 21:50:38.000 257 33744.77 108.20 17090.81 88888.00 2016-09-13 21:50:39.000 257 33744.75 108.20 17090.81 88888.00 2016-09-13 21:50:40.000 257 33744.71 108.20 17090.81 37826.38 2016-09-13 21:50:41.000 257 33744.73 108.22 17090.83 88888.00 2016-09-13 21:50:42.000 257 33744.73 108.25 17090.84 88888.00 2016-09-13 21:50:43.000 257 33744.73 108.25 17090.86 88888.00 2016-09-13 21:50:44.000 257 33744.72 108.24 17090.83 88888.00 2016-09-13 21:50:45.000 257 33744.68 108.20 17090.81 37826.32 2016-09-13 21:50:46.000 257 33744.68 108.21 17090.81 88888.00 2016-09-13 21:50:47.000 257 33744.66 108.19 17090.82 88888.00 2016-09-13 21:50:48.000 257 33744.66 108.14 17090.79 88888.00 2016-09-13 21:50:49.000 257 33744.66 108.20 17090.81 88888.00 2016-09-13 21:50:50.000 257 33744.68 108.22 17090.85 37826.32 2016-09-13 21:50:51.000 257 33744.68 108.21 17090.87 88888.00 2016-09-13 21:50:52.000 257 33744.66 108.19 17090.84 88888.00 2016-09-13 21:50:53.000 257 33744.67 108.19 17090.83 88888.00 2016-09-13 21:50:54.000 257 33744.65 108.19 17090.83 88888.00 2016-09-13 21:50:55.000 257 33744.66 108.21 17090.82 37826.24 2016-09-13 21:50:56.000 257 33744.66 108.22 17090.83 88888.00 2016-09-13 21:50:57.000 257 33744.66 108.22 17090.81 88888.00 2016-09-13 21:50:58.000 257 33744.64 108.24 17090.85 88888.00 2016-09-13 21:50:59.000 257 33744.63 108.25 17090.86 88888.00 2016-09-13 21:51:00.000 257 33744.62 108.26 17090.86 37826.18 2016-09-13 21:51:01.000 257 33744.59 108.25 17090.81 88888.00 2016-09-13 21:51:02.000 257 33744.57 108.23 17090.79 88888.00 2016-09-13 21:51:03.000 257 33744.59 108.23 17090.79 88888.00 2016-09-13 21:51:04.000 257 33744.59 108.25 17090.76 88888.00 2016-09-13 21:51:05.000 257 33744.57 108.24 17090.79 37826.19 2016-09-13 21:51:06.000 257 33744.55 108.24 17090.79 88888.00 2016-09-13 21:51:07.000 257 33744.57 108.27 17090.78 88888.00 2016-09-13 21:51:08.000 257 33744.59 108.25 17090.75 88888.00 2016-09-13 21:51:09.000 257 33744.58 108.23 17090.79 88888.00 2016-09-13 21:51:10.000 257 33744.61 108.24 17090.82 37826.20 2016-09-13 21:51:11.000 257 33744.60 108.24 17090.83 88888.00 2016-09-13 21:51:12.000 257 33744.60 108.25 17090.80 88888.00 2016-09-13 21:51:13.000 257 33744.62 108.27 17090.78 88888.00 2016-09-13 21:51:14.000 257 33744.58 108.26 17090.84 88888.00 2016-09-13 21:51:15.000 257 33744.51 108.25 17090.86 37826.11 2016-09-13 21:51:16.000 257 33744.55 108.24 17090.83 88888.00 2016-09-13 21:51:17.000 257 33744.57 108.23 17090.85 88888.00 2016-09-13 21:51:18.000 257 33744.53 108.26 17090.83 88888.00 2016-09-13 21:51:19.000 257 33744.54 108.28 17090.83 88888.00 2016-09-13 21:51:20.000 257 33744.53 108.25 17090.82 37826.18 2016-09-13 21:51:21.000 257 33744.57 108.26 17090.80 88888.00 2016-09-13 21:51:22.000 257 33744.55 108.19 17090.79 88888.00 2016-09-13 21:51:23.000 257 33744.53 108.20 17090.77 88888.00 2016-09-13 21:51:24.000 257 33744.53 108.24 17090.78 88888.00 2016-09-13 21:51:25.000 257 33744.56 108.23 17090.80 37826.15 2016-09-13 21:51:26.000 257 33744.53 108.18 17090.80 88888.00 2016-09-13 21:51:27.000 257 33744.55 108.22 17090.79 88888.00 2016-09-13 21:51:28.000 257 33744.58 108.24 17090.83 88888.00 2016-09-13 21:51:29.000 257 33744.55 108.28 17090.83 88888.00 2016-09-13 21:51:30.000 257 33744.52 108.22 17090.84 37826.16 2016-09-13 21:51:31.000 257 33744.53 108.16 17090.85 88888.00 2016-09-13 21:51:32.000 257 33744.50 108.18 17090.84 88888.00 2016-09-13 21:51:33.000 257 33744.55 108.25 17090.84 88888.00 2016-09-13 21:51:34.000 257 33744.54 108.27 17090.83 88888.00 2016-09-13 21:51:35.000 257 33744.53 108.27 17090.81 37826.15 2016-09-13 21:51:36.000 257 33744.52 108.28 17090.82 88888.00 2016-09-13 21:51:37.000 257 33744.51 108.26 17090.82 88888.00 2016-09-13 21:51:38.000 257 33744.52 108.24 17090.82 88888.00 2016-09-13 21:51:39.000 257 33744.55 108.27 17090.80 88888.00 2016-09-13 21:51:40.000 257 33744.54 108.29 17090.84 37826.10 2016-09-13 21:51:41.000 257 33744.57 108.30 17090.84 88888.00 2016-09-13 21:51:42.000 257 33744.53 108.27 17090.79 88888.00 2016-09-13 21:51:43.000 257 33744.53 108.30 17090.78 88888.00 2016-09-13 21:51:44.000 257 33744.52 108.30 17090.79 88888.00 2016-09-13 21:51:45.000 257 33744.50 108.29 17090.81 37826.07 2016-09-13 21:51:46.000 257 33744.51 108.27 17090.83 88888.00 2016-09-13 21:51:47.000 257 33744.53 108.29 17090.83 88888.00 2016-09-13 21:51:48.000 257 33744.55 108.31 17090.80 88888.00 2016-09-13 21:51:49.000 257 33744.56 108.36 17090.82 88888.00 2016-09-13 21:51:50.000 257 33744.58 108.35 17090.80 37826.14 2016-09-13 21:51:51.000 257 33744.55 108.37 17090.81 88888.00 2016-09-13 21:51:52.000 257 33744.56 108.38 17090.83 88888.00 2016-09-13 21:51:53.000 257 33744.60 108.37 17090.80 88888.00 2016-09-13 21:51:54.000 257 33744.60 108.35 17090.83 88888.00 2016-09-13 21:51:55.000 257 33744.59 108.35 17090.83 37826.08 2016-09-13 21:51:56.000 257 33744.56 108.35 17090.86 88888.00 2016-09-13 21:51:57.000 257 33744.54 108.37 17090.85 88888.00 2016-09-13 21:51:58.000 257 33744.53 108.34 17090.86 88888.00 2016-09-13 21:51:59.000 257 33744.51 108.34 17090.83 88888.00 2016-09-13 21:52:00.000 257 33744.55 108.37 17090.82 37826.10 2016-09-13 21:52:01.000 257 33744.53 108.37 17090.90 88888.00 2016-09-13 21:52:02.000 257 33744.51 108.38 17090.91 88888.00 2016-09-13 21:52:03.000 257 33744.55 108.36 17090.89 88888.00 2016-09-13 21:52:04.000 257 33744.56 108.35 17090.86 88888.00 2016-09-13 21:52:05.000 257 33744.53 108.34 17090.87 37826.13 2016-09-13 21:52:06.000 257 33744.50 108.31 17090.88 88888.00 2016-09-13 21:52:07.000 257 33744.53 108.32 17090.89 88888.00 2016-09-13 21:52:08.000 257 33744.53 108.34 17090.86 88888.00 2016-09-13 21:52:09.000 257 33744.54 108.32 17090.85 88888.00 2016-09-13 21:52:10.000 257 33744.51 108.24 17090.84 37826.09 2016-09-13 21:52:11.000 257 33744.52 108.28 17090.87 88888.00 2016-09-13 21:52:12.000 257 33744.48 108.31 17090.84 88888.00 2016-09-13 21:52:13.000 257 33744.47 108.28 17090.83 88888.00 2016-09-13 21:52:14.000 257 33744.44 108.24 17090.83 88888.00 2016-09-13 21:52:15.000 257 33744.45 108.27 17090.85 37826.03 2016-09-13 21:52:16.000 257 33744.45 108.32 17090.84 88888.00 2016-09-13 21:52:17.000 257 33744.48 108.32 17090.82 88888.00 2016-09-13 21:52:18.000 257 33744.44 108.33 17090.83 88888.00 2016-09-13 21:52:19.000 257 33744.46 108.37 17090.80 88888.00 2016-09-13 21:52:20.000 257 33744.48 108.34 17090.86 37825.97 2016-09-13 21:52:21.000 257 33744.45 108.35 17090.86 88888.00 2016-09-13 21:52:22.000 257 33744.39 108.35 17090.85 88888.00 2016-09-13 21:52:23.000 257 33744.39 108.33 17090.85 88888.00 2016-09-13 21:52:24.000 257 33744.41 108.34 17090.84 88888.00 2016-09-13 21:52:25.000 257 33744.42 108.35 17090.86 37825.94 2016-09-13 21:52:26.000 257 33744.48 108.31 17090.86 88888.00 2016-09-13 21:52:27.000 257 33744.49 108.31 17090.84 88888.00 2016-09-13 21:52:28.000 257 33744.48 108.33 17090.82 88888.00 2016-09-13 21:52:29.000 257 33744.48 108.34 17090.84 88888.00 2016-09-13 21:52:30.000 257 33744.43 108.35 17090.81 37825.92 2016-09-13 21:52:31.000 257 33744.43 108.37 17090.80 88888.00 2016-09-13 21:52:32.000 257 33744.45 108.41 17090.80 88888.00 2016-09-13 21:52:33.000 257 33744.49 108.38 17090.79 88888.00 2016-09-13 21:52:34.000 257 33744.50 108.40 17090.79 88888.00 2016-09-13 21:52:35.000 257 33744.46 108.41 17090.82 37826.05 2016-09-13 21:52:36.000 257 33744.43 108.42 17090.83 88888.00 2016-09-13 21:52:37.000 257 33744.41 108.43 17090.77 88888.00 2016-09-13 21:52:38.000 257 33744.42 108.38 17090.72 88888.00 2016-09-13 21:52:39.000 257 33744.40 108.43 17090.76 88888.00 2016-09-13 21:52:40.000 257 33744.43 108.43 17090.73 37825.98 2016-09-13 21:52:41.000 257 33744.48 108.46 17090.73 88888.00 2016-09-13 21:52:42.000 257 33744.45 108.48 17090.74 88888.00 2016-09-13 21:52:43.000 257 33744.47 108.47 17090.73 88888.00 2016-09-13 21:52:44.000 257 33744.41 108.44 17090.75 88888.00 2016-09-13 21:52:45.000 257 33744.42 108.47 17090.77 37826.03 2016-09-13 21:52:46.000 257 33744.43 108.49 17090.77 88888.00 2016-09-13 21:52:47.000 257 33744.41 108.48 17090.77 88888.00 2016-09-13 21:52:48.000 257 33744.37 108.47 17090.77 88888.00 2016-09-13 21:52:49.000 257 33744.38 108.45 17090.78 88888.00 2016-09-13 21:52:50.000 257 33744.39 108.43 17090.79 37825.99 2016-09-13 21:52:51.000 257 33744.43 108.40 17090.79 88888.00 2016-09-13 21:52:52.000 257 33744.45 108.45 17090.75 88888.00 2016-09-13 21:52:53.000 257 33744.39 108.45 17090.75 88888.00 2016-09-13 21:52:54.000 257 33744.40 108.46 17090.77 88888.00 2016-09-13 21:52:55.000 257 33744.42 108.42 17090.82 37826.08 2016-09-13 21:52:56.000 257 33744.42 108.43 17090.84 88888.00 2016-09-13 21:52:57.000 257 33744.39 108.44 17090.83 88888.00 2016-09-13 21:52:58.000 257 33744.38 108.45 17090.84 88888.00 2016-09-13 21:52:59.000 257 33744.45 108.46 17090.81 88888.00 2016-09-13 21:53:00.000 257 33744.43 108.44 17090.81 37826.02 2016-09-13 21:53:01.000 257 33744.40 108.47 17090.81 88888.00 2016-09-13 21:53:02.000 257 33744.37 108.46 17090.85 88888.00 2016-09-13 21:53:03.000 257 33744.38 108.44 17090.84 88888.00 2016-09-13 21:53:04.000 257 33744.34 108.42 17090.85 88888.00 2016-09-13 21:53:05.000 257 33744.35 108.49 17090.87 37825.89 2016-09-13 21:53:06.000 257 33744.34 108.43 17090.87 88888.00 2016-09-13 21:53:07.000 257 33744.34 108.44 17090.88 88888.00 2016-09-13 21:53:08.000 257 33744.35 108.45 17090.88 88888.00 2016-09-13 21:53:09.000 257 33744.34 108.45 17090.88 88888.00 2016-09-13 21:53:10.000 257 33744.35 108.43 17090.89 37825.99 2016-09-13 21:53:11.000 257 33744.35 108.43 17090.88 88888.00 2016-09-13 21:53:12.000 257 33744.39 108.43 17090.83 88888.00 2016-09-13 21:53:13.000 257 33744.43 108.44 17090.85 88888.00 2016-09-13 21:53:14.000 257 33744.37 108.43 17090.85 88888.00 2016-09-13 21:53:15.000 257 33744.38 108.40 17090.84 37825.96 2016-09-13 21:53:16.000 257 33744.39 108.43 17090.82 88888.00 2016-09-13 21:53:17.000 257 33744.39 108.40 17090.80 88888.00 2016-09-13 21:53:18.000 257 33744.32 108.43 17090.83 88888.00 2016-09-13 21:53:19.000 257 33744.27 108.47 17090.78 88888.00 2016-09-13 21:53:20.000 257 33744.27 108.48 17090.78 37825.93 2016-09-13 21:53:21.000 257 33744.31 108.45 17090.79 88888.00 2016-09-13 21:53:22.000 257 33744.29 108.43 17090.84 88888.00 2016-09-13 21:53:23.000 257 33744.28 108.38 17090.84 88888.00 2016-09-13 21:53:24.000 257 33744.32 108.40 17090.87 88888.00 2016-09-13 21:53:25.000 257 33744.29 108.41 17090.89 37825.92 2016-09-13 21:53:26.000 257 33744.29 108.42 17090.87 88888.00 2016-09-13 21:53:27.000 257 33744.30 108.41 17090.87 88888.00 2016-09-13 21:53:28.000 257 33744.31 108.40 17090.87 88888.00 2016-09-13 21:53:29.000 257 33744.29 108.43 17090.84 88888.00 2016-09-13 21:53:30.000 257 33744.27 108.42 17090.82 37825.92 2016-09-13 21:53:31.000 257 33744.27 108.42 17090.86 88888.00 2016-09-13 21:53:32.000 257 33744.26 108.43 17090.88 88888.00 2016-09-13 21:53:33.000 257 33744.28 108.42 17090.91 88888.00 2016-09-13 21:53:34.000 257 33744.25 108.43 17090.87 88888.00 2016-09-13 21:53:35.000 257 33744.21 108.41 17090.85 37825.94 2016-09-13 21:53:36.000 257 33744.22 108.46 17090.86 88888.00 2016-09-13 21:53:37.000 257 33744.21 108.45 17090.87 88888.00 2016-09-13 21:53:38.000 257 33744.25 108.43 17090.88 88888.00 2016-09-13 21:53:39.000 257 33744.23 108.45 17090.86 88888.00 2016-09-13 21:53:40.000 257 33744.24 108.47 17090.86 37825.90 2016-09-13 21:53:41.000 257 33744.28 108.44 17090.88 88888.00 2016-09-13 21:53:42.000 257 33744.33 108.44 17090.86 88888.00 2016-09-13 21:53:43.000 257 33744.34 108.39 17090.88 88888.00 2016-09-13 21:53:44.000 257 33744.30 108.41 17090.87 88888.00 2016-09-13 21:53:45.000 257 33744.29 108.41 17090.90 37825.86 2016-09-13 21:53:46.000 257 33744.27 108.40 17090.89 88888.00 2016-09-13 21:53:47.000 257 33744.28 108.43 17090.92 88888.00 2016-09-13 21:53:48.000 257 33744.29 108.45 17090.95 88888.00 2016-09-13 21:53:49.000 257 33744.27 108.46 17090.92 88888.00 2016-09-13 21:53:50.000 257 33744.28 108.48 17090.90 37825.83 2016-09-13 21:53:51.000 257 33744.28 108.46 17090.87 88888.00 2016-09-13 21:53:52.000 257 33744.26 108.46 17090.83 88888.00 2016-09-13 21:53:53.000 257 33744.28 108.48 17090.85 88888.00 2016-09-13 21:53:54.000 257 33744.26 108.47 17090.88 88888.00 2016-09-13 21:53:55.000 257 33744.26 108.50 17090.89 37825.95 2016-09-13 21:53:56.000 257 33744.25 108.48 17090.95 88888.00 2016-09-13 21:53:57.000 257 33744.28 108.47 17090.92 88888.00 2016-09-13 21:53:58.000 257 33744.27 108.41 17090.85 88888.00 2016-09-13 21:53:59.000 257 33744.27 108.37 17090.87 88888.00 2016-09-13 21:54:00.000 257 33744.28 108.37 17090.87 37825.89 2016-09-13 21:54:01.000 257 33744.25 108.41 17090.85 88888.00 2016-09-13 21:54:02.000 257 33744.22 108.44 17090.85 88888.00 2016-09-13 21:54:03.000 257 33744.26 108.45 17090.83 88888.00 2016-09-13 21:54:04.000 257 33744.29 108.42 17090.87 88888.00 2016-09-13 21:54:05.000 257 33744.32 108.40 17090.87 37825.85 2016-09-13 21:54:06.000 257 33744.29 108.37 17090.86 88888.00 2016-09-13 21:54:07.000 257 33744.29 108.39 17090.86 88888.00 2016-09-13 21:54:08.000 257 33744.25 108.40 17090.92 88888.00 2016-09-13 21:54:09.000 257 33744.27 108.43 17090.88 88888.00 2016-09-13 21:54:10.000 257 33744.28 108.41 17090.88 37825.93 2016-09-13 21:54:11.000 257 33744.25 108.42 17090.87 88888.00 2016-09-13 21:54:12.000 257 33744.21 108.46 17090.86 88888.00 2016-09-13 21:54:13.000 257 33744.22 108.49 17090.87 88888.00 2016-09-13 21:54:14.000 257 33744.26 108.50 17090.88 88888.00 2016-09-13 21:54:15.000 257 33744.30 108.48 17090.88 37825.94 2016-09-13 21:54:16.000 257 33744.30 108.45 17090.89 88888.00 2016-09-13 21:54:17.000 257 33744.34 108.44 17090.84 88888.00 2016-09-13 21:54:18.000 257 33744.38 108.46 17090.84 88888.00 2016-09-13 21:54:19.000 257 33744.35 108.46 17090.85 88888.00 2016-09-13 21:54:20.000 257 33744.33 108.49 17090.83 37825.89 2016-09-13 21:54:21.000 257 33744.31 108.47 17090.83 88888.00 2016-09-13 21:54:22.000 257 33744.30 108.45 17090.87 88888.00 2016-09-13 21:54:23.000 257 33744.25 108.42 17090.89 88888.00 2016-09-13 21:54:24.000 257 33744.25 108.44 17090.90 88888.00 2016-09-13 21:54:25.000 257 33744.26 108.48 17090.90 37825.94 2016-09-13 21:54:26.000 257 33744.24 108.50 17090.90 88888.00 2016-09-13 21:54:27.000 257 33744.19 108.45 17090.84 88888.00 2016-09-13 21:54:28.000 257 33744.20 108.41 17090.82 88888.00 2016-09-13 21:54:29.000 257 33744.17 108.42 17090.85 88888.00 2016-09-13 21:54:30.000 257 33744.18 108.39 17090.83 37825.91 2016-09-13 21:54:31.000 257 33744.21 108.40 17090.86 88888.00 2016-09-13 21:54:32.000 257 33744.22 108.42 17090.84 88888.00 2016-09-13 21:54:33.000 257 33744.20 108.43 17090.84 88888.00 2016-09-13 21:54:34.000 257 33744.18 108.42 17090.86 88888.00 2016-09-13 21:54:35.000 257 33744.21 108.39 17090.87 37825.81 2016-09-13 21:54:36.000 257 33744.17 108.40 17090.84 88888.00 2016-09-13 21:54:37.000 257 33744.14 108.40 17090.83 88888.00 2016-09-13 21:54:38.000 257 33744.12 108.39 17090.85 88888.00 2016-09-13 21:54:39.000 257 33744.18 108.36 17090.87 88888.00 2016-09-13 21:54:40.000 257 33744.24 108.39 17090.91 37825.76 2016-09-13 21:54:41.000 257 33744.20 108.36 17090.94 88888.00 2016-09-13 21:54:42.000 257 33744.22 108.34 17090.92 88888.00 2016-09-13 21:54:43.000 257 33744.20 108.37 17090.89 88888.00 2016-09-13 21:54:44.000 257 33744.20 108.39 17090.88 88888.00 2016-09-13 21:54:45.000 257 33744.21 108.40 17090.85 37825.85 2016-09-13 21:54:46.000 257 33744.24 108.40 17090.84 88888.00 2016-09-13 21:54:47.000 257 33744.27 108.43 17090.86 88888.00 2016-09-13 21:54:48.000 257 33744.25 108.44 17090.85 88888.00 2016-09-13 21:54:49.000 257 33744.23 108.43 17090.88 88888.00 2016-09-13 21:54:50.000 257 33744.23 108.44 17090.89 37825.80 2016-09-13 21:54:51.000 257 33744.20 108.43 17090.87 88888.00 2016-09-13 21:54:52.000 257 33744.19 108.42 17090.91 88888.00 2016-09-13 21:54:53.000 257 33744.15 108.45 17090.88 88888.00 2016-09-13 21:54:54.000 257 33744.14 108.42 17090.84 88888.00 2016-09-13 21:54:55.000 257 33744.19 108.44 17090.84 37825.84 2016-09-13 21:54:56.000 257 33744.18 108.45 17090.89 88888.00 2016-09-13 21:54:57.000 257 33744.16 108.45 17090.92 88888.00 2016-09-13 21:54:58.000 257 33744.15 108.44 17090.93 88888.00 2016-09-13 21:54:59.000 257 33744.13 108.44 17090.91 88888.00 2016-09-13 21:55:00.000 257 33744.13 108.44 17090.87 37825.81 2016-09-13 21:55:01.000 257 33744.14 108.45 17090.86 88888.00 2016-09-13 21:55:02.000 257 33744.15 108.42 17090.86 88888.00 2016-09-13 21:55:03.000 257 33744.14 108.44 17090.88 88888.00 2016-09-13 21:55:04.000 257 33744.15 108.46 17090.88 88888.00 2016-09-13 21:55:05.000 257 33744.14 108.44 17090.86 37825.82 2016-09-13 21:55:06.000 257 33744.14 108.44 17090.82 88888.00 2016-09-13 21:55:07.000 257 33744.14 108.44 17090.85 88888.00 2016-09-13 21:55:08.000 257 33744.14 108.46 17090.84 88888.00 2016-09-13 21:55:09.000 257 33744.14 108.41 17090.85 88888.00 2016-09-13 21:55:10.000 257 33744.14 108.39 17090.87 37825.81 2016-09-13 21:55:11.000 257 33744.13 108.43 17090.87 88888.00 2016-09-13 21:55:12.000 257 33744.15 108.44 17090.89 88888.00 2016-09-13 21:55:13.000 257 33744.17 108.43 17090.87 88888.00 2016-09-13 21:55:14.000 257 33744.18 108.43 17090.83 88888.00 2016-09-13 21:55:15.000 257 33744.21 108.45 17090.83 37825.83 2016-09-13 21:55:16.000 257 33744.16 108.43 17090.86 88888.00 2016-09-13 21:55:17.000 257 33744.16 108.44 17090.86 88888.00 2016-09-13 21:55:18.000 257 33744.14 108.41 17090.85 88888.00 2016-09-13 21:55:19.000 257 33744.11 108.44 17090.85 88888.00 2016-09-13 21:55:20.000 257 33744.09 108.42 17090.89 37825.81 2016-09-13 21:55:21.000 257 33744.07 108.38 17090.87 88888.00 2016-09-13 21:55:22.000 257 33744.05 108.36 17090.85 88888.00 2016-09-13 21:55:23.000 257 33744.03 108.38 17090.86 88888.00 2016-09-13 21:55:24.000 257 33744.06 108.41 17090.89 88888.00 2016-09-13 21:55:25.000 257 33744.03 108.40 17090.89 37825.75 2016-09-13 21:55:26.000 257 33744.06 108.42 17090.87 88888.00 2016-09-13 21:55:27.000 257 33744.04 108.40 17090.85 88888.00 2016-09-13 21:55:28.000 257 33744.06 108.44 17090.86 88888.00 2016-09-13 21:55:29.000 257 33744.06 108.45 17090.84 88888.00 2016-09-13 21:55:30.000 257 33743.98 108.44 17090.83 37825.84 2016-09-13 21:55:31.000 257 33743.99 108.46 17090.80 88888.00 2016-09-13 21:55:32.000 257 33744.02 108.43 17090.85 88888.00 2016-09-13 21:55:33.000 257 33744.01 108.39 17090.90 88888.00 2016-09-13 21:55:34.000 257 33744.01 108.45 17090.92 88888.00 2016-09-13 21:55:35.000 257 33744.02 108.45 17090.89 37825.78 2016-09-13 21:55:36.000 257 33744.00 108.40 17090.91 88888.00 2016-09-13 21:55:37.000 257 33744.01 108.42 17090.97 88888.00 2016-09-13 21:55:38.000 257 33743.99 108.46 17091.01 88888.00 2016-09-13 21:55:39.000 257 33743.98 108.49 17091.00 88888.00 2016-09-13 21:55:40.000 257 33743.99 108.51 17090.99 37825.68 2016-09-13 21:55:41.000 257 33744.00 108.51 17090.98 88888.00 2016-09-13 21:55:42.000 257 33743.99 108.51 17090.99 88888.00 2016-09-13 21:55:43.000 257 33743.97 108.48 17090.96 88888.00 2016-09-13 21:55:44.000 257 33744.00 108.50 17090.95 88888.00 2016-09-13 21:55:45.000 257 33744.01 108.48 17090.94 37825.77 2016-09-13 21:55:46.000 257 33744.00 108.49 17090.96 88888.00 2016-09-13 21:55:47.000 257 33744.00 108.45 17090.94 88888.00 2016-09-13 21:55:48.000 257 33744.03 108.45 17090.91 88888.00 2016-09-13 21:55:49.000 257 33744.04 108.43 17090.90 88888.00 2016-09-13 21:55:50.000 257 33744.02 108.44 17090.88 37825.64 2016-09-13 21:55:51.000 257 33744.00 108.45 17090.88 88888.00 2016-09-13 21:55:52.000 257 33744.05 108.50 17090.88 88888.00 2016-09-13 21:55:53.000 257 33744.03 108.48 17090.88 88888.00 2016-09-13 21:55:54.000 257 33744.00 108.50 17090.87 88888.00 2016-09-13 21:55:55.000 257 33744.04 108.51 17090.88 37825.81 2016-09-13 21:55:56.000 257 33744.02 108.47 17090.89 88888.00 2016-09-13 21:55:57.000 257 33744.02 108.53 17090.86 88888.00 2016-09-13 21:55:58.000 257 33744.05 108.47 17090.88 88888.00 2016-09-13 21:55:59.000 257 33744.06 108.46 17090.89 88888.00 2016-09-13 21:56:00.000 257 33743.99 108.49 17090.89 37825.72 2016-09-13 21:56:01.000 257 33744.01 108.54 17090.89 88888.00 2016-09-13 21:56:02.000 257 33744.01 108.53 17090.89 88888.00 2016-09-13 21:56:03.000 257 33744.01 108.53 17090.93 88888.00 2016-09-13 21:56:04.000 257 33744.01 108.50 17090.94 88888.00 2016-09-13 21:56:05.000 257 33743.99 108.48 17090.96 37825.67 2016-09-13 21:56:06.000 257 33743.99 108.52 17090.95 88888.00 2016-09-13 21:56:07.000 257 33743.96 108.53 17090.93 88888.00 2016-09-13 21:56:08.000 257 33743.99 108.49 17090.95 88888.00 2016-09-13 21:56:09.000 257 33744.02 108.50 17090.94 88888.00 2016-09-13 21:56:10.000 257 33744.00 108.53 17090.94 37825.66 2016-09-13 21:56:11.000 257 33744.03 108.54 17090.93 88888.00 2016-09-13 21:56:12.000 257 33744.04 108.56 17090.92 88888.00 2016-09-13 21:56:13.000 257 33744.04 108.55 17090.95 88888.00 2016-09-13 21:56:14.000 257 33744.01 108.56 17090.97 88888.00 2016-09-13 21:56:15.000 257 33744.05 108.56 17090.99 37825.77 2016-09-13 21:56:16.000 257 33744.05 108.55 17091.00 88888.00 2016-09-13 21:56:17.000 257 33744.00 108.51 17090.95 88888.00 2016-09-13 21:56:18.000 257 33743.99 108.52 17090.96 88888.00 2016-09-13 21:56:19.000 257 33744.03 108.54 17090.97 88888.00 2016-09-13 21:56:20.000 257 33744.02 108.53 17090.94 37825.72 2016-09-13 21:56:21.000 257 33744.01 108.55 17090.92 88888.00 2016-09-13 21:56:22.000 257 33744.05 108.56 17090.91 88888.00 2016-09-13 21:56:23.000 257 33744.01 108.51 17090.89 88888.00 2016-09-13 21:56:24.000 257 33743.99 108.48 17090.91 88888.00 2016-09-13 21:56:25.000 257 33744.01 108.50 17090.97 37825.75 2016-09-13 21:56:26.000 257 33744.04 108.55 17090.98 88888.00 2016-09-13 21:56:27.000 257 33744.04 108.55 17090.92 88888.00 2016-09-13 21:56:28.000 257 33744.09 108.53 17090.92 88888.00 2016-09-13 21:56:29.000 257 33744.11 108.51 17090.95 88888.00 2016-09-13 21:56:30.000 257 33744.07 108.49 17090.94 37825.68 2016-09-13 21:56:31.000 257 33744.05 108.49 17090.91 88888.00 2016-09-13 21:56:32.000 257 33744.10 108.52 17090.91 88888.00 2016-09-13 21:56:33.000 257 33744.14 108.55 17090.91 88888.00 2016-09-13 21:56:34.000 257 33744.14 108.56 17090.94 88888.00 2016-09-13 21:56:35.000 257 33744.11 108.52 17090.93 37825.87 2016-09-13 21:56:36.000 257 33744.10 108.54 17090.93 88888.00 2016-09-13 21:56:37.000 257 33744.13 108.54 17090.94 88888.00 2016-09-13 21:56:38.000 257 33744.16 108.55 17090.92 88888.00 2016-09-13 21:56:39.000 257 33744.18 108.53 17090.91 88888.00 2016-09-13 21:56:40.000 257 33744.17 108.49 17090.90 37825.77 2016-09-13 21:56:41.000 257 33744.16 108.51 17090.89 88888.00 2016-09-13 21:56:42.000 257 33744.18 108.53 17090.89 88888.00 2016-09-13 21:56:43.000 257 33744.19 108.47 17090.91 88888.00 2016-09-13 21:56:44.000 257 33744.14 108.46 17090.90 88888.00 2016-09-13 21:56:45.000 257 33744.17 108.49 17090.91 37825.78 2016-09-13 21:56:46.000 257 33744.17 108.48 17090.87 88888.00 2016-09-13 21:56:47.000 257 33744.18 108.48 17090.91 88888.00 2016-09-13 21:56:48.000 257 33744.12 108.47 17090.95 88888.00 2016-09-13 21:56:49.000 257 33744.09 108.39 17090.94 88888.00 2016-09-13 21:56:50.000 257 33744.10 108.35 17090.93 37825.86 2016-09-13 21:56:51.000 257 33744.09 108.41 17090.92 88888.00 2016-09-13 21:56:52.000 257 33744.07 108.41 17090.91 88888.00 2016-09-13 21:56:53.000 257 33744.07 108.38 17090.88 88888.00 2016-09-13 21:56:54.000 257 33744.09 108.40 17090.88 88888.00 2016-09-13 21:56:55.000 257 33744.07 108.39 17090.91 37825.85 2016-09-13 21:56:56.000 257 33744.06 108.39 17090.94 88888.00 2016-09-13 21:56:57.000 257 33744.04 108.39 17090.91 88888.00 2016-09-13 21:56:58.000 257 33744.03 108.35 17090.94 88888.00 2016-09-13 21:56:59.000 257 33744.06 108.32 17090.98 88888.00 2016-09-13 21:57:00.000 257 33744.08 108.38 17090.95 37825.77 2016-09-13 21:57:01.000 257 33744.06 108.35 17090.96 88888.00 2016-09-13 21:57:02.000 257 33744.03 108.36 17090.93 88888.00 2016-09-13 21:57:03.000 257 33744.05 108.39 17090.92 88888.00 2016-09-13 21:57:04.000 257 33744.02 108.37 17090.91 88888.00 2016-09-13 21:57:05.000 257 33743.99 108.38 17090.90 37825.79 2016-09-13 21:57:06.000 257 33743.98 108.37 17090.88 88888.00 2016-09-13 21:57:07.000 257 33743.98 108.34 17090.88 88888.00 2016-09-13 21:57:08.000 257 33743.96 108.36 17090.89 88888.00 2016-09-13 21:57:09.000 257 33743.94 108.34 17090.90 88888.00 2016-09-13 21:57:10.000 257 33743.95 108.33 17090.90 37825.65 2016-09-13 21:57:11.000 257 33743.97 108.30 17090.93 88888.00 2016-09-13 21:57:12.000 257 33743.95 108.29 17090.91 88888.00 2016-09-13 21:57:13.000 257 33743.96 108.28 17090.92 88888.00 2016-09-13 21:57:14.000 257 33743.96 108.34 17090.91 88888.00 2016-09-13 21:57:15.000 257 33743.97 108.31 17090.90 37825.62 2016-09-13 21:57:16.000 257 33743.97 108.32 17090.91 88888.00 2016-09-13 21:57:17.000 257 33743.99 108.31 17090.92 88888.00 2016-09-13 21:57:18.000 257 33743.97 108.29 17090.94 88888.00 2016-09-13 21:57:19.000 257 33743.91 108.29 17090.93 88888.00 2016-09-13 21:57:20.000 257 33743.92 108.33 17090.87 37825.67 2016-09-13 21:57:21.000 257 33743.92 108.31 17090.85 88888.00 2016-09-13 21:57:22.000 257 33743.93 108.30 17090.89 88888.00 2016-09-13 21:57:23.000 257 33743.94 108.34 17090.92 88888.00 2016-09-13 21:57:24.000 257 33743.89 108.32 17090.90 88888.00 2016-09-13 21:57:25.000 257 33743.86 108.29 17090.94 37825.63 2016-09-13 21:57:26.000 257 33743.91 108.31 17090.95 88888.00 2016-09-13 21:57:27.000 257 33743.92 108.28 17090.91 88888.00 2016-09-13 21:57:28.000 257 33743.93 108.27 17090.89 88888.00 2016-09-13 21:57:29.000 257 33743.91 108.23 17090.90 88888.00 2016-09-13 21:57:30.000 257 33743.90 108.22 17090.88 37825.65 2016-09-13 21:57:31.000 257 33743.88 108.23 17090.87 88888.00 2016-09-13 21:57:32.000 257 33743.89 108.24 17090.89 88888.00 2016-09-13 21:57:33.000 257 33743.91 108.21 17090.90 88888.00 2016-09-13 21:57:34.000 257 33743.90 108.20 17090.89 88888.00 2016-09-13 21:57:35.000 257 33743.87 108.20 17090.87 37825.59 2016-09-13 21:57:36.000 257 33743.88 108.19 17090.89 88888.00 2016-09-13 21:57:37.000 257 33743.88 108.21 17090.91 88888.00 2016-09-13 21:57:38.000 257 33743.88 108.18 17090.89 88888.00 2016-09-13 21:57:39.000 257 33743.89 108.21 17090.87 88888.00 2016-09-13 21:57:40.000 257 33743.88 108.20 17090.87 37825.55 2016-09-13 21:57:41.000 257 33743.89 108.17 17090.91 88888.00 2016-09-13 21:57:42.000 257 33743.87 108.20 17090.92 88888.00 2016-09-13 21:57:43.000 257 33743.85 108.20 17090.89 88888.00 2016-09-13 21:57:44.000 257 33743.88 108.22 17090.92 88888.00 2016-09-13 21:57:45.000 257 33743.89 108.24 17090.89 37825.55 2016-09-13 21:57:46.000 257 33743.86 108.19 17090.91 88888.00 2016-09-13 21:57:47.000 257 33743.86 108.21 17090.92 88888.00 2016-09-13 21:57:48.000 257 33743.84 108.19 17090.93 88888.00 2016-09-13 21:57:49.000 257 33743.87 108.16 17090.95 88888.00 2016-09-13 21:57:50.000 257 33743.85 108.14 17090.97 37825.65 2016-09-13 21:57:51.000 257 33743.83 108.11 17090.94 88888.00 2016-09-13 21:57:52.000 257 33743.84 108.14 17090.93 88888.00 2016-09-13 21:57:53.000 257 33743.85 108.21 17090.92 88888.00 2016-09-13 21:57:54.000 257 33743.83 108.19 17090.90 88888.00 2016-09-13 21:57:55.000 257 33743.83 108.17 17090.89 37825.56 2016-09-13 21:57:56.000 257 33743.85 108.14 17090.89 88888.00 2016-09-13 21:57:57.000 257 33743.84 108.16 17090.89 88888.00 2016-09-13 21:57:58.000 257 33743.87 108.19 17090.91 88888.00 2016-09-13 21:57:59.000 257 33743.82 108.17 17090.92 88888.00 2016-09-13 21:58:00.000 257 33743.87 108.13 17090.91 37825.53 2016-09-13 21:58:01.000 257 33743.87 108.12 17090.91 88888.00 2016-09-13 21:58:02.000 257 33743.84 108.13 17090.90 88888.00 2016-09-13 21:58:03.000 257 33743.82 108.11 17090.89 88888.00 2016-09-13 21:58:04.000 257 33743.82 108.14 17090.86 88888.00 2016-09-13 21:58:05.000 257 33743.83 108.16 17090.86 37825.50 2016-09-13 21:58:06.000 257 33743.86 108.14 17090.87 88888.00 2016-09-13 21:58:07.000 257 33743.84 108.16 17090.89 88888.00 2016-09-13 21:58:08.000 257 33743.81 108.16 17090.88 88888.00 2016-09-13 21:58:09.000 257 33743.82 108.15 17090.90 88888.00 2016-09-13 21:58:10.000 257 33743.82 108.13 17090.89 37825.49 2016-09-13 21:58:11.000 257 33743.81 108.16 17090.91 88888.00 2016-09-13 21:58:12.000 257 33743.78 108.13 17090.97 88888.00 2016-09-13 21:58:13.000 257 33743.78 108.10 17090.97 88888.00 2016-09-13 21:58:14.000 257 33743.79 108.07 17090.94 88888.00 2016-09-13 21:58:15.000 257 33743.78 108.05 17090.93 37825.64 2016-09-13 21:58:16.000 257 33743.76 108.04 17090.89 88888.00 2016-09-13 21:58:17.000 257 33743.78 108.04 17090.92 88888.00 2016-09-13 21:58:18.000 257 33743.75 108.03 17090.89 88888.00 2016-09-13 21:58:19.000 257 33743.76 108.05 17090.87 88888.00 2016-09-13 21:58:20.000 257 33743.77 108.09 17090.86 37825.41 2016-09-13 21:58:21.000 257 33743.76 108.13 17090.86 88888.00 2016-09-13 21:58:22.000 257 33743.78 108.14 17090.87 88888.00 2016-09-13 21:58:23.000 257 33743.78 108.15 17090.86 88888.00 2016-09-13 21:58:24.000 257 33743.75 108.12 17090.88 88888.00 2016-09-13 21:58:25.000 257 33743.77 108.10 17090.86 37825.46 2016-09-13 21:58:26.000 257 33743.76 108.12 17090.85 88888.00 2016-09-13 21:58:27.000 257 33743.74 108.16 17090.87 88888.00 2016-09-13 21:58:28.000 257 33743.75 108.18 17090.91 88888.00 2016-09-13 21:58:29.000 257 33743.76 108.18 17090.95 88888.00 2016-09-13 21:58:30.000 257 33743.74 108.16 17090.95 37825.41 2016-09-13 21:58:31.000 257 33743.75 108.13 17090.93 88888.00 2016-09-13 21:58:32.000 257 33743.74 108.15 17090.95 88888.00 2016-09-13 21:58:33.000 257 33743.70 108.15 17090.94 88888.00 2016-09-13 21:58:34.000 257 33743.72 108.19 17090.96 88888.00 2016-09-13 21:58:35.000 257 33743.73 108.20 17090.99 37825.48 2016-09-13 21:58:36.000 257 33743.73 108.16 17091.00 88888.00 2016-09-13 21:58:37.000 257 33743.73 108.19 17091.01 88888.00 2016-09-13 21:58:38.000 257 33743.73 108.21 17090.94 88888.00 2016-09-13 21:58:39.000 257 33743.75 108.20 17090.93 88888.00 2016-09-13 21:58:40.000 257 33743.74 108.15 17090.91 37825.44 2016-09-13 21:58:41.000 257 33743.74 108.19 17090.93 88888.00 2016-09-13 21:58:42.000 257 33743.74 108.15 17090.92 88888.00 2016-09-13 21:58:43.000 257 33743.71 108.19 17090.94 88888.00 2016-09-13 21:58:44.000 257 33743.74 108.17 17090.93 88888.00 2016-09-13 21:58:45.000 257 33743.73 108.13 17090.88 37825.44 2016-09-13 21:58:46.000 257 33743.72 108.12 17090.88 88888.00 2016-09-13 21:58:47.000 257 33743.70 108.13 17090.89 88888.00 2016-09-13 21:58:48.000 257 33743.69 108.18 17090.88 88888.00 2016-09-13 21:58:49.000 257 33743.70 108.17 17090.87 88888.00 2016-09-13 21:58:50.000 257 33743.69 108.16 17090.90 37825.39 2016-09-13 21:58:51.000 257 33743.71 108.14 17090.87 88888.00 2016-09-13 21:58:52.000 257 33743.70 108.15 17090.90 88888.00 2016-09-13 21:58:53.000 257 33743.72 108.16 17090.91 88888.00 2016-09-13 21:58:54.000 257 33743.75 108.14 17090.92 88888.00 2016-09-13 21:58:55.000 257 33743.75 108.17 17090.92 37825.34 2016-09-13 21:58:56.000 257 33743.78 108.14 17090.89 88888.00 2016-09-13 21:58:57.000 257 33743.80 108.13 17090.88 88888.00 2016-09-13 21:58:58.000 257 33743.79 108.16 17090.91 88888.00 2016-09-13 21:58:59.000 257 33743.78 108.19 17090.92 88888.00 2016-09-13 21:59:00.000 257 33743.74 108.17 17090.88 37825.57 2016-09-13 21:59:01.000 257 33743.75 108.13 17090.91 88888.00 2016-09-13 21:59:02.000 257 33743.72 108.15 17090.93 88888.00 2016-09-13 21:59:03.000 257 33743.73 108.16 17090.95 88888.00 2016-09-13 21:59:04.000 257 33743.73 108.16 17090.94 88888.00 2016-09-13 21:59:05.000 257 33743.76 108.16 17090.89 37825.40 2016-09-13 21:59:06.000 257 33743.73 108.19 17090.91 88888.00 2016-09-13 21:59:07.000 257 33743.75 108.20 17090.95 88888.00 2016-09-13 21:59:08.000 257 33743.78 108.19 17090.96 88888.00 2016-09-13 21:59:09.000 257 33743.78 108.17 17090.92 88888.00 2016-09-13 21:59:10.000 257 33743.78 108.15 17090.92 37825.44 2016-09-13 21:59:11.000 257 33743.78 108.17 17090.91 88888.00 2016-09-13 21:59:12.000 257 33743.78 108.19 17090.90 88888.00 2016-09-13 21:59:13.000 257 33743.73 108.26 17090.90 88888.00 2016-09-13 21:59:14.000 257 33743.70 108.24 17090.89 88888.00 2016-09-13 21:59:15.000 257 33743.69 108.20 17090.92 37825.40 2016-09-13 21:59:16.000 257 33743.69 108.20 17090.92 88888.00 2016-09-13 21:59:17.000 257 33743.70 108.19 17090.95 88888.00 2016-09-13 21:59:18.000 257 33743.72 108.23 17090.98 88888.00 2016-09-13 21:59:19.000 257 33743.69 108.23 17090.97 88888.00 2016-09-13 21:59:20.000 257 33743.69 108.19 17090.92 37825.53 2016-09-13 21:59:21.000 257 33743.72 108.19 17090.94 88888.00 2016-09-13 21:59:22.000 257 33743.65 108.17 17090.92 88888.00 2016-09-13 21:59:23.000 257 33743.69 108.16 17090.93 88888.00 2016-09-13 21:59:24.000 257 33743.71 108.16 17090.98 88888.00 2016-09-13 21:59:25.000 257 33743.75 108.15 17090.94 37825.38 2016-09-13 21:59:26.000 257 33743.69 108.14 17090.92 88888.00 2016-09-13 21:59:27.000 257 33743.70 108.15 17090.88 88888.00 2016-09-13 21:59:28.000 257 33743.72 108.23 17090.89 88888.00 2016-09-13 21:59:29.000 257 33743.69 108.22 17090.91 88888.00 2016-09-13 21:59:30.000 257 33743.64 108.17 17090.92 37825.38 2016-09-13 21:59:31.000 257 33743.65 108.20 17090.93 88888.00 2016-09-13 21:59:32.000 257 33743.63 108.19 17090.91 88888.00 2016-09-13 21:59:33.000 257 33743.63 108.19 17090.87 88888.00 2016-09-13 21:59:34.000 257 33743.64 108.17 17090.87 88888.00 2016-09-13 21:59:35.000 257 33743.65 108.18 17090.86 37825.44 2016-09-13 21:59:36.000 257 33743.62 108.19 17090.90 88888.00 2016-09-13 21:59:37.000 257 33743.61 108.23 17090.89 88888.00 2016-09-13 21:59:38.000 257 33743.65 108.21 17090.86 88888.00 2016-09-13 21:59:39.000 257 33743.65 108.25 17090.88 88888.00 2016-09-13 21:59:40.000 257 33743.60 108.24 17090.89 37825.32 2016-09-13 21:59:41.000 257 33743.60 108.28 17090.90 88888.00 2016-09-13 21:59:42.000 257 33743.65 108.25 17090.88 88888.00 2016-09-13 21:59:43.000 257 33743.64 108.22 17090.88 88888.00 2016-09-13 21:59:44.000 257 33743.58 108.23 17090.90 88888.00 2016-09-13 21:59:45.000 257 33743.60 108.27 17090.94 37825.33 2016-09-13 21:59:46.000 257 33743.63 108.21 17090.94 88888.00 2016-09-13 21:59:47.000 257 33743.59 108.20 17090.92 88888.00 2016-09-13 21:59:48.000 257 33743.54 108.21 17090.92 88888.00 2016-09-13 21:59:49.000 257 33743.55 108.17 17090.89 88888.00 2016-09-13 21:59:50.000 257 33743.56 108.15 17090.92 37825.43 2016-09-13 21:59:51.000 257 33743.57 108.13 17090.94 88888.00 2016-09-13 21:59:52.000 257 33743.55 108.13 17090.95 88888.00 2016-09-13 21:59:53.000 257 33743.54 108.15 17090.95 88888.00 2016-09-13 21:59:54.000 257 33743.52 108.18 17090.96 88888.00 2016-09-13 21:59:55.000 257 33743.52 108.17 17091.00 37825.34 2016-09-13 21:59:56.000 257 33743.54 108.14 17090.97 88888.00 2016-09-13 21:59:57.000 257 33743.55 108.12 17090.94 88888.00 2016-09-13 21:59:58.000 257 33743.59 108.12 17090.96 88888.00 2016-09-13 21:59:59.000 257 33743.55 108.15 17090.99 88888.00 2016-09-13 22:00:00.000 257 33743.55 108.15 17090.99 37825.42 2016-09-13 22:00:01.000 257 33743.59 108.14 17090.99 88888.00 2016-09-13 22:00:02.000 257 33743.58 108.17 17091.02 88888.00 2016-09-13 22:00:03.000 257 33743.56 108.20 17091.01 88888.00 2016-09-13 22:00:04.000 257 33743.55 108.17 17090.99 88888.00 2016-09-13 22:00:05.000 257 33743.55 108.16 17090.98 37825.27 2016-09-13 22:00:06.000 257 33743.54 108.16 17090.97 88888.00 2016-09-13 22:00:07.000 257 33743.53 108.14 17090.96 88888.00 2016-09-13 22:00:08.000 257 33743.50 108.17 17090.99 88888.00 2016-09-13 22:00:09.000 257 33743.51 108.18 17090.98 88888.00 2016-09-13 22:00:10.000 257 33743.51 108.19 17090.98 37825.21 2016-09-13 22:00:11.000 257 33743.50 108.21 17090.97 88888.00 2016-09-13 22:00:12.000 257 33743.47 108.20 17090.95 88888.00 2016-09-13 22:00:13.000 257 33743.48 108.19 17090.94 88888.00 2016-09-13 22:00:14.000 257 33743.49 108.18 17090.94 88888.00 2016-09-13 22:00:15.000 257 33743.50 108.21 17090.96 37825.20 2016-09-13 22:00:16.000 257 33743.48 108.22 17090.94 88888.00 2016-09-13 22:00:17.000 257 33743.47 108.20 17090.94 88888.00 2016-09-13 22:00:18.000 257 33743.49 108.19 17090.92 88888.00 2016-09-13 22:00:19.000 257 33743.48 108.25 17090.88 88888.00 2016-09-13 22:00:20.000 257 33743.48 108.27 17090.89 37825.31 2016-09-13 22:00:21.000 257 33743.48 108.23 17090.89 88888.00 2016-09-13 22:00:22.000 257 33743.46 108.23 17090.92 88888.00 2016-09-13 22:00:23.000 257 33743.45 108.23 17090.94 88888.00 2016-09-13 22:00:24.000 257 33743.45 108.17 17090.97 88888.00 2016-09-13 22:00:25.000 257 33743.46 108.18 17090.96 37825.22 2016-09-13 22:00:26.000 257 33743.44 108.18 17090.95 88888.00 2016-09-13 22:00:27.000 257 33743.42 108.17 17090.92 88888.00 2016-09-13 22:00:28.000 257 33743.40 108.14 17090.87 88888.00 2016-09-13 22:00:29.000 257 33743.41 108.19 17090.92 88888.00 2016-09-13 22:00:30.000 257 33743.35 108.22 17090.92 37825.20 2016-09-13 22:00:31.000 257 33743.35 108.19 17090.95 88888.00 2016-09-13 22:00:32.000 257 33743.36 108.19 17090.96 88888.00 2016-09-13 22:00:33.000 257 33743.36 108.19 17090.90 88888.00 2016-09-13 22:00:34.000 257 33743.35 108.18 17090.92 88888.00 2016-09-13 22:00:35.000 257 33743.39 108.21 17090.90 37825.12 2016-09-13 22:00:36.000 257 33743.40 108.20 17090.90 88888.00 2016-09-13 22:00:37.000 257 33743.40 108.20 17090.94 88888.00 2016-09-13 22:00:38.000 257 33743.39 108.22 17090.97 88888.00 2016-09-13 22:00:39.000 257 33743.41 108.27 17090.98 88888.00 2016-09-13 22:00:40.000 257 33743.40 108.25 17090.93 37825.19 2016-09-13 22:00:41.000 257 33743.42 108.26 17090.92 88888.00 2016-09-13 22:00:42.000 257 33743.38 108.20 17090.94 88888.00 2016-09-13 22:00:43.000 257 33743.38 108.22 17090.97 88888.00 2016-09-13 22:00:44.000 257 33743.34 108.26 17090.96 88888.00 2016-09-13 22:00:45.000 257 33743.37 108.25 17090.92 37825.18 2016-09-13 22:00:46.000 257 33743.32 108.21 17090.93 88888.00 2016-09-13 22:00:47.000 257 33743.34 108.17 17090.95 88888.00 2016-09-13 22:00:48.000 257 33743.31 108.17 17090.96 88888.00 2016-09-13 22:00:49.000 257 33743.29 108.19 17090.93 88888.00 2016-09-13 22:00:50.000 257 33743.31 108.23 17090.90 37825.08 2016-09-13 22:00:51.000 257 33743.29 108.20 17090.91 88888.00 2016-09-13 22:00:52.000 257 33743.32 108.19 17090.93 88888.00 2016-09-13 22:00:53.000 257 33743.34 108.21 17090.93 88888.00 2016-09-13 22:00:54.000 257 33743.30 108.21 17090.95 88888.00 2016-09-13 22:00:55.000 257 33743.29 108.21 17090.97 37825.11 2016-09-13 22:00:56.000 257 33743.29 108.19 17090.98 88888.00 2016-09-13 22:00:57.000 257 33743.27 108.17 17090.98 88888.00 2016-09-13 22:00:58.000 257 33743.23 108.19 17090.98 88888.00 2016-09-13 22:00:59.000 257 33743.22 108.22 17090.96 88888.00 2016-09-13 22:01:00.000 257 33743.21 108.22 17091.00 37825.03 2016-09-13 22:01:01.000 257 33743.21 108.21 17090.97 88888.00 2016-09-13 22:01:02.000 257 33743.21 108.22 17090.97 88888.00 2016-09-13 22:01:03.000 257 33743.19 108.18 17090.96 88888.00 2016-09-13 22:01:04.000 257 33743.22 108.20 17090.95 88888.00 2016-09-13 22:01:05.000 257 33743.19 108.20 17090.93 37824.94 2016-09-13 22:01:06.000 257 33743.20 108.16 17090.92 88888.00 2016-09-13 22:01:07.000 257 33743.20 108.18 17090.96 88888.00 2016-09-13 22:01:08.000 257 33743.18 108.19 17090.92 88888.00 2016-09-13 22:01:09.000 257 33743.22 108.20 17090.90 88888.00 2016-09-13 22:01:10.000 257 33743.22 108.20 17090.98 37825.02 2016-09-13 22:01:11.000 257 33743.17 108.21 17091.02 88888.00 2016-09-13 22:01:12.000 257 33743.12 108.20 17090.99 88888.00 2016-09-13 22:01:13.000 257 33743.14 108.23 17090.98 88888.00 2016-09-13 22:01:14.000 257 33743.18 108.20 17090.98 88888.00 2016-09-13 22:01:15.000 257 33743.19 108.21 17090.97 37824.99 2016-09-13 22:01:16.000 257 33743.17 108.22 17090.96 88888.00 2016-09-13 22:01:17.000 257 33743.18 108.23 17090.97 88888.00 2016-09-13 22:01:18.000 257 33743.14 108.23 17090.93 88888.00 2016-09-13 22:01:19.000 257 33743.13 108.24 17090.95 88888.00 2016-09-13 22:01:20.000 257 33743.14 108.28 17090.96 37825.03 2016-09-13 22:01:21.000 257 33743.11 108.27 17090.97 88888.00 2016-09-13 22:01:22.000 257 33743.14 108.25 17090.97 88888.00 2016-09-13 22:01:23.000 257 33743.14 108.22 17090.96 88888.00 2016-09-13 22:01:24.000 257 33743.14 108.21 17090.96 88888.00 2016-09-13 22:01:25.000 257 33743.17 108.25 17090.97 37824.86 2016-09-13 22:01:26.000 257 33743.15 108.22 17090.96 88888.00 2016-09-13 22:01:27.000 257 33743.12 108.19 17090.96 88888.00 2016-09-13 22:01:28.000 257 33743.11 108.20 17090.96 88888.00 2016-09-13 22:01:29.000 257 33743.12 108.19 17090.96 88888.00 2016-09-13 22:01:30.000 257 33743.13 108.19 17090.95 37824.91 2016-09-13 22:01:31.000 257 33743.14 108.20 17090.98 88888.00 2016-09-13 22:01:32.000 257 33743.11 108.17 17090.97 88888.00 2016-09-13 22:01:33.000 257 33743.14 108.17 17090.95 88888.00 2016-09-13 22:01:34.000 257 33743.11 108.17 17090.99 88888.00 2016-09-13 22:01:35.000 257 33743.12 108.15 17091.00 37824.93 2016-09-13 22:01:36.000 257 33743.10 108.16 17090.97 88888.00 2016-09-13 22:01:37.000 257 33743.08 108.21 17090.97 88888.00 2016-09-13 22:01:38.000 257 33743.09 108.21 17091.00 88888.00 2016-09-13 22:01:39.000 257 33743.12 108.21 17091.01 88888.00 2016-09-13 22:01:40.000 257 33743.12 108.18 17090.99 37824.93 2016-09-13 22:01:41.000 257 33743.14 108.20 17090.98 88888.00 2016-09-13 22:01:42.000 257 33743.10 108.23 17090.96 88888.00 2016-09-13 22:01:43.000 257 33743.09 108.22 17090.94 88888.00 2016-09-13 22:01:44.000 257 33743.06 108.22 17090.93 88888.00 2016-09-13 22:01:45.000 257 33743.07 108.21 17090.95 37824.85 2016-09-13 22:01:46.000 257 33743.07 108.23 17090.96 88888.00 2016-09-13 22:01:47.000 257 33743.05 108.22 17090.97 88888.00 2016-09-13 22:01:48.000 257 33743.06 108.20 17090.98 88888.00 2016-09-13 22:01:49.000 257 33743.05 108.19 17090.98 88888.00 2016-09-13 22:01:50.000 257 33743.04 108.19 17090.94 37824.83 2016-09-13 22:01:51.000 257 33743.07 108.22 17090.95 88888.00 2016-09-13 22:01:52.000 257 33743.03 108.26 17090.93 88888.00 2016-09-13 22:01:53.000 257 33743.08 108.25 17090.92 88888.00 2016-09-13 22:01:54.000 257 33743.07 108.28 17090.94 88888.00 2016-09-13 22:01:55.000 257 33743.06 108.30 17090.96 37824.87 2016-09-13 22:01:56.000 257 33743.07 108.32 17090.98 88888.00 2016-09-13 22:01:57.000 257 33743.06 108.29 17090.95 88888.00 2016-09-13 22:01:58.000 257 33743.04 108.27 17090.95 88888.00 2016-09-13 22:01:59.000 257 33743.08 108.28 17090.98 88888.00 2016-09-13 22:02:00.000 257 33743.06 108.28 17090.97 37825.01 2016-09-13 22:02:01.000 257 33743.08 108.29 17091.00 88888.00 2016-09-13 22:02:02.000 257 33743.06 108.30 17091.01 88888.00 2016-09-13 22:02:03.000 257 33743.06 108.28 17091.01 88888.00 2016-09-13 22:02:04.000 257 33743.04 108.27 17091.01 88888.00 2016-09-13 22:02:05.000 257 33742.99 108.22 17091.01 37825.03 2016-09-13 22:02:06.000 257 33742.96 108.23 17091.03 88888.00 2016-09-13 22:02:07.000 257 33742.97 108.23 17091.03 88888.00 2016-09-13 22:02:08.000 257 33742.99 108.18 17091.01 88888.00 2016-09-13 22:02:09.000 257 33743.02 108.20 17091.04 88888.00 2016-09-13 22:02:10.000 257 33743.02 108.23 17091.06 37825.05 2016-09-13 22:02:11.000 257 33743.05 108.26 17091.02 88888.00 2016-09-13 22:02:12.000 257 33743.05 108.29 17091.02 88888.00 2016-09-13 22:02:13.000 257 33743.07 108.28 17091.00 88888.00 2016-09-13 22:02:14.000 257 33743.08 108.22 17090.98 88888.00 2016-09-13 22:02:15.000 257 33743.11 108.21 17090.96 37824.97 2016-09-13 22:02:16.000 257 33743.07 108.21 17090.96 88888.00 2016-09-13 22:02:17.000 257 33743.08 108.20 17091.03 88888.00 2016-09-13 22:02:18.000 257 33743.06 108.24 17091.05 88888.00 2016-09-13 22:02:19.000 257 33743.04 108.25 17091.03 88888.00 2016-09-13 22:02:20.000 257 33743.05 108.26 17091.01 37825.00 2016-09-13 22:02:21.000 257 33743.03 108.26 17091.00 88888.00 2016-09-13 22:02:22.000 257 33743.00 108.26 17091.04 88888.00 2016-09-13 22:02:23.000 257 33743.02 108.28 17091.04 88888.00 2016-09-13 22:02:24.000 257 33743.01 108.29 17091.03 88888.00 2016-09-13 22:02:25.000 257 33743.04 108.28 17091.01 37824.89 2016-09-13 22:02:26.000 257 33743.02 108.27 17091.04 88888.00 2016-09-13 22:02:27.000 257 33742.99 108.25 17091.05 88888.00 2016-09-13 22:02:28.000 257 33742.97 108.28 17091.04 88888.00 2016-09-13 22:02:29.000 257 33742.98 108.27 17091.08 88888.00 2016-09-13 22:02:30.000 257 33743.04 108.29 17091.03 37824.89 2016-09-13 22:02:31.000 257 33743.01 108.30 17091.02 88888.00 2016-09-13 22:02:32.000 257 33742.97 108.27 17091.01 88888.00 2016-09-13 22:02:33.000 257 33742.98 108.29 17091.03 88888.00 2016-09-13 22:02:34.000 257 33743.02 108.24 17091.00 88888.00 2016-09-13 22:02:35.000 257 33743.05 108.29 17090.99 37824.92 2016-09-13 22:02:36.000 257 33743.03 108.27 17091.05 88888.00 2016-09-13 22:02:37.000 257 33743.06 108.24 17091.04 88888.00 2016-09-13 22:02:38.000 257 33743.06 108.27 17091.06 88888.00 2016-09-13 22:02:39.000 257 33743.09 108.26 17091.07 88888.00 2016-09-13 22:02:40.000 257 33743.09 108.25 17091.07 37824.94 2016-09-13 22:02:41.000 257 33743.09 108.22 17091.01 88888.00 2016-09-13 22:02:42.000 257 33743.08 108.26 17090.99 88888.00 2016-09-13 22:02:43.000 257 33743.11 108.35 17091.00 88888.00 2016-09-13 22:02:44.000 257 33743.15 108.30 17091.01 88888.00 2016-09-13 22:02:45.000 257 33743.12 108.24 17090.98 37824.92 2016-09-13 22:02:46.000 257 33743.11 108.23 17090.93 88888.00 2016-09-13 22:02:47.000 257 33743.07 108.26 17090.93 88888.00 2016-09-13 22:02:48.000 257 33743.13 108.28 17090.97 88888.00 2016-09-13 22:02:49.000 257 33743.12 108.27 17090.95 88888.00 2016-09-13 22:02:50.000 257 33743.14 108.26 17090.98 37824.91 2016-09-13 22:02:51.000 257 33743.12 108.25 17091.01 88888.00 2016-09-13 22:02:52.000 257 33743.08 108.25 17091.02 88888.00 2016-09-13 22:02:53.000 257 33743.09 108.25 17091.01 88888.00 2016-09-13 22:02:54.000 257 33743.09 108.25 17091.00 88888.00 2016-09-13 22:02:55.000 257 33743.10 108.22 17091.00 37824.90 2016-09-13 22:02:56.000 257 33743.07 108.23 17090.99 88888.00 2016-09-13 22:02:57.000 257 33743.04 108.24 17091.00 88888.00 2016-09-13 22:02:58.000 257 33743.05 108.26 17091.02 88888.00 2016-09-13 22:02:59.000 257 33743.04 108.23 17091.05 88888.00 2016-09-13 22:03:00.000 257 33743.03 108.22 17091.03 37825.01 2016-09-13 22:03:01.000 257 33743.01 108.20 17091.03 88888.00 2016-09-13 22:03:02.000 257 33743.03 108.19 17091.02 88888.00 2016-09-13 22:03:03.000 257 33743.02 108.16 17091.02 88888.00 2016-09-13 22:03:04.000 257 33743.01 108.20 17091.04 88888.00 2016-09-13 22:03:05.000 257 33742.99 108.20 17091.08 37824.87 2016-09-13 22:03:06.000 257 33743.01 108.20 17091.05 88888.00 2016-09-13 22:03:07.000 257 33743.00 108.19 17091.00 88888.00 2016-09-13 22:03:08.000 257 33743.00 108.18 17091.02 88888.00 2016-09-13 22:03:09.000 257 33743.01 108.21 17091.05 88888.00 2016-09-13 22:03:10.000 257 33743.03 108.23 17091.12 37824.80 2016-09-13 22:03:11.000 257 33743.03 108.26 17091.15 88888.00 2016-09-13 22:03:12.000 257 33743.03 108.25 17091.12 88888.00 2016-09-13 22:03:13.000 257 33743.01 108.22 17091.07 88888.00 2016-09-13 22:03:14.000 257 33743.04 108.21 17091.06 88888.00 2016-09-13 22:03:15.000 257 33743.07 108.23 17091.01 37824.96 2016-09-13 22:03:16.000 257 33743.07 108.23 17091.00 88888.00 2016-09-13 22:03:17.000 257 33743.05 108.25 17091.02 88888.00 2016-09-13 22:03:18.000 257 33743.02 108.22 17091.01 88888.00 2016-09-13 22:03:19.000 257 33743.00 108.24 17091.02 88888.00 2016-09-13 22:03:20.000 257 33743.00 108.24 17091.05 37824.86 2016-09-13 22:03:21.000 257 33743.03 108.23 17091.06 88888.00 2016-09-13 22:03:22.000 257 33742.99 108.22 17091.08 88888.00 2016-09-13 22:03:23.000 257 33742.98 108.21 17091.10 88888.00 2016-09-13 22:03:24.000 257 33742.99 108.18 17091.08 88888.00 2016-09-13 22:03:25.000 257 33743.00 108.17 17091.11 37824.87 2016-09-13 22:03:26.000 257 33742.98 108.19 17091.08 88888.00 2016-09-13 22:03:27.000 257 33743.00 108.13 17091.02 88888.00 2016-09-13 22:03:28.000 257 33743.01 108.15 17091.00 88888.00 2016-09-13 22:03:29.000 257 33742.99 108.17 17090.99 88888.00 2016-09-13 22:03:30.000 257 33742.99 108.17 17091.07 37824.81 2016-09-13 22:03:31.000 257 33743.01 108.15 17091.07 88888.00 2016-09-13 22:03:32.000 257 33742.98 108.13 17091.03 88888.00 2016-09-13 22:03:33.000 257 33743.01 108.16 17091.00 88888.00 2016-09-13 22:03:34.000 257 33743.03 108.15 17090.97 88888.00 2016-09-13 22:03:35.000 257 33743.03 108.17 17090.97 37824.84 2016-09-13 22:03:36.000 257 33743.03 108.16 17090.98 88888.00 2016-09-13 22:03:37.000 257 33743.02 108.22 17091.02 88888.00 2016-09-13 22:03:38.000 257 33743.02 108.22 17090.96 88888.00 2016-09-13 22:03:39.000 257 33743.05 108.27 17090.96 88888.00 2016-09-13 22:03:40.000 257 33743.04 108.29 17091.03 37824.96 2016-09-13 22:03:41.000 257 33742.99 108.29 17091.00 88888.00 2016-09-13 22:03:42.000 257 33743.02 108.28 17090.98 88888.00 2016-09-13 22:03:43.000 257 33743.02 108.23 17090.97 88888.00 2016-09-13 22:03:44.000 257 33743.02 108.22 17091.04 88888.00 2016-09-13 22:03:45.000 257 33743.04 108.20 17091.03 37824.83 2016-09-13 22:03:46.000 257 33743.05 108.20 17091.04 88888.00 2016-09-13 22:03:47.000 257 33743.10 108.22 17090.97 88888.00 2016-09-13 22:03:48.000 257 33743.09 108.22 17090.93 88888.00 2016-09-13 22:03:49.000 257 33743.08 108.20 17090.90 88888.00 2016-09-13 22:03:50.000 257 33743.10 108.17 17090.96 37824.80 2016-09-13 22:03:51.000 257 33743.11 108.15 17090.98 88888.00 2016-09-13 22:03:52.000 257 33743.07 108.19 17090.96 88888.00 2016-09-13 22:03:53.000 257 33743.08 108.21 17090.97 88888.00 2016-09-13 22:03:54.000 257 33743.11 108.21 17090.98 88888.00 2016-09-13 22:03:55.000 257 33743.12 108.22 17090.99 37824.89 2016-09-13 22:03:56.000 257 33743.09 108.23 17090.97 88888.00 2016-09-13 22:03:57.000 257 33743.10 108.21 17090.99 88888.00 2016-09-13 22:03:58.000 257 33743.09 108.21 17090.99 88888.00 2016-09-13 22:03:59.000 257 33743.11 108.23 17091.00 88888.00 2016-09-13 22:04:00.000 257 33743.11 108.23 17091.01 37824.98 2016-09-13 22:04:01.000 257 33743.11 108.25 17091.05 88888.00 2016-09-13 22:04:02.000 257 33743.07 108.20 17091.03 88888.00 2016-09-13 22:04:03.000 257 33743.04 108.18 17091.05 88888.00 2016-09-13 22:04:04.000 257 33743.06 108.18 17091.07 88888.00 2016-09-13 22:04:05.000 257 33743.08 108.20 17091.05 37824.87 2016-09-13 22:04:06.000 257 33743.10 108.21 17091.06 88888.00 2016-09-13 22:04:07.000 257 33743.06 108.25 17091.05 88888.00 2016-09-13 22:04:08.000 257 33743.04 108.30 17091.05 88888.00 2016-09-13 22:04:09.000 257 33743.05 108.28 17091.05 88888.00 2016-09-13 22:04:10.000 257 33743.01 108.21 17091.02 37824.90 2016-09-13 22:04:11.000 257 33742.97 108.18 17091.01 88888.00 2016-09-13 22:04:12.000 257 33743.00 108.19 17091.02 88888.00 2016-09-13 22:04:13.000 257 33743.05 108.16 17091.01 88888.00 2016-09-13 22:04:14.000 257 33743.09 108.17 17090.98 88888.00 2016-09-13 22:04:15.000 257 33743.07 108.14 17090.97 37824.92 2016-09-13 22:04:16.000 257 33743.03 108.18 17091.00 88888.00 2016-09-13 22:04:17.000 257 33743.06 108.18 17091.02 88888.00 2016-09-13 22:04:18.000 257 33743.08 108.19 17091.04 88888.00 2016-09-13 22:04:19.000 257 33743.05 108.20 17091.05 88888.00 2016-09-13 22:04:20.000 257 33743.05 108.19 17091.04 37824.99 2016-09-13 22:04:21.000 257 33743.08 108.15 17091.04 88888.00 2016-09-13 22:04:22.000 257 33743.07 108.17 17091.06 88888.00 2016-09-13 22:04:23.000 257 33743.04 108.14 17091.06 88888.00 2016-09-13 22:04:24.000 257 33743.01 108.08 17091.06 88888.00 2016-09-13 22:04:25.000 257 33742.99 108.10 17091.09 37824.90 2016-09-13 22:04:26.000 257 33742.98 108.13 17091.07 88888.00 2016-09-13 22:04:27.000 257 33743.02 108.13 17091.02 88888.00 2016-09-13 22:04:28.000 257 33743.03 108.18 17091.04 88888.00 2016-09-13 22:04:29.000 257 33743.00 108.23 17091.09 88888.00 2016-09-13 22:04:30.000 257 33743.01 108.18 17091.07 37824.79 2016-09-13 22:04:31.000 257 33743.04 108.17 17091.09 88888.00 2016-09-13 22:04:32.000 257 33743.01 108.19 17091.07 88888.00 2016-09-13 22:04:33.000 257 33742.99 108.22 17091.06 88888.00 2016-09-13 22:04:34.000 257 33743.02 108.21 17091.03 88888.00 2016-09-13 22:04:35.000 257 33742.98 108.20 17091.05 37824.82 2016-09-13 22:04:36.000 257 33742.96 108.15 17091.08 88888.00 2016-09-13 22:04:37.000 257 33742.95 108.13 17091.06 88888.00 2016-09-13 22:04:38.000 257 33742.94 108.15 17091.05 88888.00 2016-09-13 22:04:39.000 257 33742.93 108.16 17091.02 88888.00 2016-09-13 22:04:40.000 257 33742.91 108.16 17091.03 37824.91 2016-09-13 22:04:41.000 257 33742.93 108.13 17091.05 88888.00 2016-09-13 22:04:42.000 257 33742.93 108.13 17091.02 88888.00 2016-09-13 22:04:43.000 257 33742.91 108.13 17091.01 88888.00 2016-09-13 22:04:44.000 257 33742.86 108.11 17091.00 88888.00 2016-09-13 22:04:45.000 257 33742.83 108.12 17091.02 37824.71 2016-09-13 22:04:46.000 257 33742.86 108.11 17091.06 88888.00 2016-09-13 22:04:47.000 257 33742.84 108.14 17091.06 88888.00 2016-09-13 22:04:48.000 257 33742.78 108.11 17091.06 88888.00 2016-09-13 22:04:49.000 257 33742.76 108.07 17091.06 88888.00 2016-09-13 22:04:50.000 257 33742.80 108.08 17091.06 37824.72 2016-09-13 22:04:51.000 257 33742.76 108.10 17091.09 88888.00 2016-09-13 22:04:52.000 257 33742.77 108.15 17091.10 88888.00 2016-09-13 22:04:53.000 257 33742.82 108.12 17091.10 88888.00 2016-09-13 22:04:54.000 257 33742.85 108.14 17091.09 88888.00 2016-09-13 22:04:55.000 257 33742.82 108.10 17091.08 37824.69 2016-09-13 22:04:56.000 257 33742.80 108.11 17091.11 88888.00 2016-09-13 22:04:57.000 257 33742.76 108.11 17091.10 88888.00 2016-09-13 22:04:58.000 257 33742.70 108.12 17091.10 88888.00 2016-09-13 22:04:59.000 257 33742.71 108.11 17091.11 88888.00 2016-09-13 22:05:00.000 257 33742.73 108.13 17091.12 37824.73 2016-09-13 22:05:01.000 257 33742.76 108.20 17091.08 88888.00 2016-09-13 22:05:02.000 257 33742.72 108.15 17091.04 88888.00 2016-09-13 22:05:03.000 257 33742.70 108.16 17091.02 88888.00 2016-09-13 22:05:04.000 257 33742.71 108.12 17091.06 88888.00 2016-09-13 22:05:05.000 257 33742.71 108.09 17091.09 37824.67 2016-09-13 22:05:06.000 257 33742.71 108.09 17091.11 88888.00 2016-09-13 22:05:07.000 257 33742.74 108.09 17091.10 88888.00 2016-09-13 22:05:08.000 257 33742.78 108.13 17091.08 88888.00 2016-09-13 22:05:09.000 257 33742.77 108.13 17091.10 88888.00 2016-09-13 22:05:10.000 257 33742.77 108.10 17091.08 37824.63 2016-09-13 22:05:11.000 257 33742.77 108.09 17091.06 88888.00 2016-09-13 22:05:12.000 257 33742.74 108.06 17091.09 88888.00 2016-09-13 22:05:13.000 257 33742.75 108.07 17091.06 88888.00 2016-09-13 22:05:14.000 257 33742.75 108.10 17091.06 88888.00 2016-09-13 22:05:15.000 257 33742.73 108.12 17091.09 37824.50 2016-09-13 22:05:16.000 257 33742.70 108.05 17091.11 88888.00 2016-09-13 22:05:17.000 257 33742.77 108.10 17091.10 88888.00 2016-09-13 22:05:18.000 257 33742.76 108.15 17091.10 88888.00 2016-09-13 22:05:19.000 257 33742.76 108.11 17091.08 88888.00 2016-09-13 22:05:20.000 257 33742.74 108.07 17091.09 37824.69 2016-09-13 22:05:21.000 257 33742.75 108.09 17091.09 88888.00 2016-09-13 22:05:22.000 257 33742.76 108.08 17091.13 88888.00 2016-09-13 22:05:23.000 257 33742.71 108.08 17091.14 88888.00 2016-09-13 22:05:24.000 257 33742.67 108.11 17091.14 88888.00 2016-09-13 22:05:25.000 257 33742.68 108.10 17091.11 37824.57 2016-09-13 22:05:26.000 257 33742.69 108.11 17091.14 88888.00 2016-09-13 22:05:27.000 257 33742.69 108.12 17091.11 88888.00 2016-09-13 22:05:28.000 257 33742.70 108.09 17091.11 88888.00 2016-09-13 22:05:29.000 257 33742.70 108.11 17091.13 88888.00 2016-09-13 22:05:30.000 257 33742.68 108.11 17091.13 37824.58 2016-09-13 22:05:31.000 257 33742.67 108.09 17091.13 88888.00 2016-09-13 22:05:32.000 257 33742.66 108.11 17091.11 88888.00 2016-09-13 22:05:33.000 257 33742.68 108.12 17091.10 88888.00 2016-09-13 22:05:34.000 257 33742.63 108.09 17091.10 88888.00 2016-09-13 22:05:35.000 257 33742.61 108.09 17091.11 37824.56 2016-09-13 22:05:36.000 257 33742.63 108.10 17091.07 88888.00 2016-09-13 22:05:37.000 257 33742.63 108.08 17091.08 88888.00 2016-09-13 22:05:38.000 257 33742.61 108.10 17091.09 88888.00 2016-09-13 22:05:39.000 257 33742.58 108.13 17091.06 88888.00 2016-09-13 22:05:40.000 257 33742.55 108.12 17091.05 37824.70 2016-09-13 22:05:41.000 257 33742.58 108.13 17091.06 88888.00 2016-09-13 22:05:42.000 257 33742.58 108.09 17091.08 88888.00 2016-09-13 22:05:43.000 257 33742.60 108.09 17091.10 88888.00 2016-09-13 22:05:44.000 257 33742.59 108.13 17091.11 88888.00 2016-09-13 22:05:45.000 257 33742.57 108.13 17091.11 37824.59 2016-09-13 22:05:46.000 257 33742.58 108.11 17091.09 88888.00 2016-09-13 22:05:47.000 257 33742.52 108.07 17091.07 88888.00 2016-09-13 22:05:48.000 257 33742.49 108.08 17091.10 88888.00 2016-09-13 22:05:49.000 257 33742.50 108.11 17091.08 88888.00 2016-09-13 22:05:50.000 257 33742.50 108.11 17091.02 37824.44 2016-09-13 22:05:51.000 257 33742.47 108.10 17091.04 88888.00 2016-09-13 22:05:52.000 257 33742.43 108.08 17091.02 88888.00 2016-09-13 22:05:53.000 257 33742.47 108.12 17091.05 88888.00 2016-09-13 22:05:54.000 257 33742.51 108.12 17091.05 88888.00 2016-09-13 22:05:55.000 257 33742.48 108.11 17091.06 37824.45 2016-09-13 22:05:56.000 257 33742.49 108.17 17091.03 88888.00 2016-09-13 22:05:57.000 257 33742.51 108.16 17091.06 88888.00 2016-09-13 22:05:58.000 257 33742.55 108.18 17091.09 88888.00 2016-09-13 22:05:59.000 257 33742.55 108.19 17091.13 88888.00 2016-09-13 22:06:00.000 257 33742.53 108.17 17091.12 37824.54 2016-09-13 22:06:01.000 257 33742.48 108.15 17091.11 88888.00 2016-09-13 22:06:02.000 257 33742.46 108.15 17091.09 88888.00 2016-09-13 22:06:03.000 257 33742.49 108.12 17091.08 88888.00 2016-09-13 22:06:04.000 257 33742.50 108.13 17091.11 88888.00 2016-09-13 22:06:05.000 257 33742.50 108.14 17091.09 37824.43 2016-09-13 22:06:06.000 257 33742.48 108.12 17091.07 88888.00 2016-09-13 22:06:07.000 257 33742.47 108.13 17091.02 88888.00 2016-09-13 22:06:08.000 257 33742.46 108.12 17091.00 88888.00 2016-09-13 22:06:09.000 257 33742.47 108.13 17091.03 88888.00 2016-09-13 22:06:10.000 257 33742.45 108.17 17091.04 37824.45 2016-09-13 22:06:11.000 257 33742.44 108.19 17091.04 88888.00 2016-09-13 22:06:12.000 257 33742.42 108.18 17091.06 88888.00 2016-09-13 22:06:13.000 257 33742.45 108.15 17091.09 88888.00 2016-09-13 22:06:14.000 257 33742.38 108.04 17091.10 88888.00 2016-09-13 22:06:15.000 257 33742.40 108.04 17091.12 37824.38 2016-09-13 22:06:16.000 257 33742.42 108.08 17091.13 88888.00 2016-09-13 22:06:17.000 257 33742.45 108.13 17091.09 88888.00 2016-09-13 22:06:18.000 257 33742.41 108.14 17091.04 88888.00 2016-09-13 22:06:19.000 257 33742.43 108.11 17091.08 88888.00 2016-09-13 22:06:20.000 257 33742.43 108.14 17091.10 37824.44 2016-09-13 22:06:21.000 257 33742.47 108.14 17091.09 88888.00 2016-09-13 22:06:22.000 257 33742.43 108.12 17091.08 88888.00 2016-09-13 22:06:23.000 257 33742.43 108.14 17091.10 88888.00 2016-09-13 22:06:24.000 257 33742.41 108.16 17091.12 88888.00 2016-09-13 22:06:25.000 257 33742.43 108.17 17091.14 37824.49 2016-09-13 22:06:26.000 257 33742.49 108.18 17091.14 88888.00 2016-09-13 22:06:27.000 257 33742.45 108.19 17091.13 88888.00 2016-09-13 22:06:28.000 257 33742.42 108.18 17091.13 88888.00 2016-09-13 22:06:29.000 257 33742.49 108.13 17091.14 88888.00 2016-09-13 22:06:30.000 257 33742.52 108.15 17091.13 37824.42 2016-09-13 22:06:31.000 257 33742.49 108.16 17091.12 88888.00 2016-09-13 22:06:32.000 257 33742.48 108.14 17091.12 88888.00 2016-09-13 22:06:33.000 257 33742.50 108.13 17091.10 88888.00 2016-09-13 22:06:34.000 257 33742.52 108.12 17091.11 88888.00 2016-09-13 22:06:35.000 257 33742.54 108.10 17091.11 37824.34 2016-09-13 22:06:36.000 257 33742.52 108.09 17091.05 88888.00 2016-09-13 22:06:37.000 257 33742.47 108.09 17091.07 88888.00 2016-09-13 22:06:38.000 257 33742.49 108.10 17091.08 88888.00 2016-09-13 22:06:39.000 257 33742.53 108.07 17091.12 88888.00 2016-09-13 22:06:40.000 257 33742.52 108.05 17091.07 37824.57 2016-09-13 22:06:41.000 257 33742.53 108.08 17091.08 88888.00 2016-09-13 22:06:42.000 257 33742.57 108.05 17091.11 88888.00 2016-09-13 22:06:43.000 257 33742.55 108.07 17091.07 88888.00 2016-09-13 22:06:44.000 257 33742.53 108.03 17091.03 88888.00 2016-09-13 22:06:45.000 257 33742.54 108.04 17091.04 37824.44 2016-09-13 22:06:46.000 257 33742.55 108.05 17091.06 88888.00 2016-09-13 22:06:47.000 257 33742.52 108.03 17091.08 88888.00 2016-09-13 22:06:48.000 257 33742.53 108.05 17091.10 88888.00 2016-09-13 22:06:49.000 257 33742.52 108.10 17091.11 88888.00 2016-09-13 22:06:50.000 257 33742.54 108.04 17091.10 37824.47 2016-09-13 22:06:51.000 257 33742.50 108.05 17091.11 88888.00 2016-09-13 22:06:52.000 257 33742.50 108.07 17091.09 88888.00 2016-09-13 22:06:53.000 257 33742.48 108.07 17091.07 88888.00 2016-09-13 22:06:54.000 257 33742.46 108.07 17091.06 88888.00 2016-09-13 22:06:55.000 257 33742.46 108.06 17091.09 37824.56 2016-09-13 22:06:56.000 257 33742.44 108.05 17091.08 88888.00 2016-09-13 22:06:57.000 257 33742.44 108.05 17091.11 88888.00 2016-09-13 22:06:58.000 257 33742.42 108.06 17091.14 88888.00 2016-09-13 22:06:59.000 257 33742.42 108.05 17091.14 88888.00 2016-09-13 22:07:00.000 257 33742.42 108.00 17091.09 37824.41 2016-09-13 22:07:01.000 257 33742.43 107.98 17091.08 88888.00 2016-09-13 22:07:02.000 257 33742.40 107.99 17091.08 88888.00 2016-09-13 22:07:03.000 257 33742.41 108.00 17091.12 88888.00 2016-09-13 22:07:04.000 257 33742.42 108.01 17091.07 88888.00 2016-09-13 22:07:05.000 257 33742.42 107.99 17091.06 37824.53 2016-09-13 22:07:06.000 257 33742.41 107.96 17091.08 88888.00 2016-09-13 22:07:07.000 257 33742.38 108.00 17091.10 88888.00 2016-09-13 22:07:08.000 257 33742.38 108.00 17091.09 88888.00 2016-09-13 22:07:09.000 257 33742.38 108.01 17091.10 88888.00 2016-09-13 22:07:10.000 257 33742.39 108.00 17091.09 37824.42 2016-09-13 22:07:11.000 257 33742.39 108.04 17091.13 88888.00 2016-09-13 22:07:12.000 257 33742.36 108.04 17091.09 88888.00 2016-09-13 22:07:13.000 257 33742.34 108.04 17091.11 88888.00 2016-09-13 22:07:14.000 257 33742.34 108.03 17091.15 88888.00 2016-09-13 22:07:15.000 257 33742.35 108.05 17091.11 37824.32 2016-09-13 22:07:16.000 257 33742.33 108.04 17091.10 88888.00 2016-09-13 22:07:17.000 257 33742.31 108.01 17091.08 88888.00 2016-09-13 22:07:18.000 257 33742.29 108.00 17091.06 88888.00 2016-09-13 22:07:19.000 257 33742.28 108.04 17091.04 88888.00 2016-09-13 22:07:20.000 257 33742.29 108.05 17091.04 37824.45 2016-09-13 22:07:21.000 257 33742.33 107.99 17091.06 88888.00 2016-09-13 22:07:22.000 257 33742.30 107.97 17091.04 88888.00 2016-09-13 22:07:23.000 257 33742.29 107.95 17091.04 88888.00 2016-09-13 22:07:24.000 257 33742.29 107.92 17091.05 88888.00 2016-09-13 22:07:25.000 257 33742.28 107.94 17091.05 37824.31 2016-09-13 22:07:26.000 257 33742.26 107.92 17091.03 88888.00 2016-09-13 22:07:27.000 257 33742.23 107.93 17091.07 88888.00 2016-09-13 22:07:28.000 257 33742.23 107.94 17091.08 88888.00 2016-09-13 22:07:29.000 257 33742.23 107.93 17091.12 88888.00 2016-09-13 22:07:30.000 257 33742.19 107.94 17091.09 37824.34 2016-09-13 22:07:31.000 257 33742.21 107.94 17091.11 88888.00 2016-09-13 22:07:32.000 257 33742.24 107.95 17091.16 88888.00 2016-09-13 22:07:33.000 257 33742.19 107.94 17091.14 88888.00 2016-09-13 22:07:34.000 257 33742.18 107.98 17091.11 88888.00 2016-09-13 22:07:35.000 257 33742.20 108.01 17091.08 37824.31 2016-09-13 22:07:36.000 257 33742.20 107.99 17091.09 88888.00 2016-09-13 22:07:37.000 257 33742.22 107.99 17091.10 88888.00 2016-09-13 22:07:38.000 257 33742.25 108.01 17091.18 88888.00 2016-09-13 22:07:39.000 257 33742.21 107.99 17091.15 88888.00 2016-09-13 22:07:40.000 257 33742.18 108.01 17091.18 37824.37 2016-09-13 22:07:41.000 257 33742.23 108.04 17091.18 88888.00 2016-09-13 22:07:42.000 257 33742.19 108.06 17091.16 88888.00 2016-09-13 22:07:43.000 257 33742.19 108.06 17091.13 88888.00 2016-09-13 22:07:44.000 257 33742.17 108.06 17091.14 88888.00 2016-09-13 22:07:45.000 257 33742.16 108.07 17091.15 37824.17 2016-09-13 22:07:46.000 257 33742.15 108.10 17091.15 88888.00 2016-09-13 22:07:47.000 257 33742.14 108.09 17091.15 88888.00 2016-09-13 22:07:48.000 257 33742.16 108.09 17091.17 88888.00 2016-09-13 22:07:49.000 257 33742.15 108.09 17091.15 88888.00 2016-09-13 22:07:50.000 257 33742.15 108.10 17091.12 37824.21 2016-09-13 22:07:51.000 257 33742.15 108.11 17091.14 88888.00 2016-09-13 22:07:52.000 257 33742.15 108.12 17091.10 88888.00 2016-09-13 22:07:53.000 257 33742.15 108.10 17091.09 88888.00 2016-09-13 22:07:54.000 257 33742.16 108.09 17091.11 88888.00 2016-09-13 22:07:55.000 257 33742.18 108.11 17091.10 37824.18 2016-09-13 22:07:56.000 257 33742.16 108.08 17091.10 88888.00 2016-09-13 22:07:57.000 257 33742.16 108.09 17091.10 88888.00 2016-09-13 22:07:58.000 257 33742.18 108.11 17091.10 88888.00 2016-09-13 22:07:59.000 257 33742.21 108.10 17091.10 88888.00 2016-09-13 22:08:00.000 257 33742.22 108.09 17091.11 37824.24 2016-09-13 22:08:01.000 257 33742.23 108.14 17091.10 88888.00 2016-09-13 22:08:02.000 257 33742.24 108.16 17091.11 88888.00 2016-09-13 22:08:03.000 257 33742.25 108.14 17091.05 88888.00 2016-09-13 22:08:04.000 257 33742.26 108.15 17091.03 88888.00 2016-09-13 22:08:05.000 257 33742.27 108.16 17091.03 37824.35 2016-09-13 22:08:06.000 257 33742.26 108.15 17091.07 88888.00 2016-09-13 22:08:07.000 257 33742.28 108.16 17091.09 88888.00 2016-09-13 22:08:08.000 257 33742.28 108.18 17091.12 88888.00 2016-09-13 22:08:09.000 257 33742.26 108.21 17091.12 88888.00 2016-09-13 22:08:10.000 257 33742.24 108.20 17091.12 37824.24 2016-09-13 22:08:11.000 257 33742.24 108.17 17091.11 88888.00 2016-09-13 22:08:12.000 257 33742.22 108.15 17091.13 88888.00 2016-09-13 22:08:13.000 257 33742.18 108.11 17091.14 88888.00 2016-09-13 22:08:14.000 257 33742.18 108.04 17091.10 88888.00 2016-09-13 22:08:15.000 257 33742.19 108.09 17091.11 37824.26 2016-09-13 22:08:16.000 257 33742.18 108.11 17091.10 88888.00 2016-09-13 22:08:17.000 257 33742.18 108.11 17091.12 88888.00 2016-09-13 22:08:18.000 257 33742.19 108.12 17091.11 88888.00 2016-09-13 22:08:19.000 257 33742.21 108.12 17091.09 88888.00 2016-09-13 22:08:20.000 257 33742.25 108.11 17091.10 37824.19 2016-09-13 22:08:21.000 257 33742.24 108.15 17091.10 88888.00 2016-09-13 22:08:22.000 257 33742.25 108.14 17091.12 88888.00 2016-09-13 22:08:23.000 257 33742.29 108.13 17091.11 88888.00 2016-09-13 22:08:24.000 257 33742.26 108.16 17091.11 88888.00 2016-09-13 22:08:25.000 257 33742.28 108.15 17091.14 37824.34 2016-09-13 22:08:26.000 257 33742.29 108.15 17091.12 88888.00 2016-09-13 22:08:27.000 257 33742.28 108.16 17091.15 88888.00 2016-09-13 22:08:28.000 257 33742.29 108.14 17091.15 88888.00 2016-09-13 22:08:29.000 257 33742.28 108.13 17091.12 88888.00 2016-09-13 22:08:30.000 257 33742.29 108.11 17091.17 37824.24 2016-09-13 22:08:31.000 257 33742.30 108.13 17091.18 88888.00 2016-09-13 22:08:32.000 257 33742.32 108.13 17091.14 88888.00 2016-09-13 22:08:33.000 257 33742.35 108.16 17091.16 88888.00 2016-09-13 22:08:34.000 257 33742.33 108.18 17091.17 88888.00 2016-09-13 22:08:35.000 257 33742.32 108.18 17091.10 37824.24 2016-09-13 22:08:36.000 257 33742.29 108.19 17091.11 88888.00 2016-09-13 22:08:37.000 257 33742.33 108.21 17091.13 88888.00 2016-09-13 22:08:38.000 257 33742.34 108.22 17091.17 88888.00 2016-09-13 22:08:39.000 257 33742.37 108.24 17091.16 88888.00 2016-09-13 22:08:40.000 257 33742.36 108.21 17091.13 37824.19 2016-09-13 22:08:41.000 257 33742.30 108.18 17091.14 88888.00 2016-09-13 22:08:42.000 257 33742.25 108.17 17091.13 88888.00 2016-09-13 22:08:43.000 257 33742.24 108.18 17091.09 88888.00 2016-09-13 22:08:44.000 257 33742.21 108.16 17091.04 88888.00 2016-09-13 22:08:45.000 257 33742.23 108.14 17091.01 37824.36 2016-09-13 22:08:46.000 257 33742.25 108.14 17091.03 88888.00 2016-09-13 22:08:47.000 257 33742.28 108.15 17091.10 88888.00 2016-09-13 22:08:48.000 257 33742.29 108.13 17091.11 88888.00 2016-09-13 22:08:49.000 257 33742.28 108.13 17091.11 88888.00 2016-09-13 22:08:50.000 257 33742.30 108.13 17091.09 37824.23 2016-09-13 22:08:51.000 257 33742.28 108.15 17091.07 88888.00 2016-09-13 22:08:52.000 257 33742.28 108.14 17091.06 88888.00 2016-09-13 22:08:53.000 257 33742.25 108.13 17091.10 88888.00 2016-09-13 22:08:54.000 257 33742.24 108.15 17091.05 88888.00 2016-09-13 22:08:55.000 257 33742.28 108.15 17091.05 37824.29 2016-09-13 22:08:56.000 257 33742.29 108.14 17091.09 88888.00 2016-09-13 22:08:57.000 257 33742.25 108.16 17091.10 88888.00 2016-09-13 22:08:58.000 257 33742.27 108.19 17091.10 88888.00 2016-09-13 22:08:59.000 257 33742.25 108.19 17091.12 88888.00 2016-09-13 22:09:00.000 257 33742.20 108.16 17091.09 37824.22 2016-09-13 22:09:01.000 257 33742.22 108.15 17091.10 88888.00 2016-09-13 22:09:02.000 257 33742.22 108.19 17091.11 88888.00 2016-09-13 22:09:03.000 257 33742.20 108.17 17091.12 88888.00 2016-09-13 22:09:04.000 257 33742.20 108.14 17091.09 88888.00 2016-09-13 22:09:05.000 257 33742.18 108.15 17091.08 37824.13 2016-09-13 22:09:06.000 257 33742.15 108.12 17091.06 88888.00 2016-09-13 22:09:07.000 257 33742.18 108.15 17091.13 88888.00 2016-09-13 22:09:08.000 257 33742.18 108.14 17091.13 88888.00 2016-09-13 22:09:09.000 257 33742.14 108.16 17091.11 88888.00 2016-09-13 22:09:10.000 257 33742.14 108.17 17091.13 37824.13 2016-09-13 22:09:11.000 257 33742.16 108.16 17091.15 88888.00 2016-09-13 22:09:12.000 257 33742.15 108.14 17091.14 88888.00 2016-09-13 22:09:13.000 257 33742.16 108.13 17091.16 88888.00 2016-09-13 22:09:14.000 257 33742.10 108.12 17091.14 88888.00 2016-09-13 22:09:15.000 257 33742.11 108.13 17091.13 37824.11 2016-09-13 22:09:16.000 257 33742.10 108.14 17091.13 88888.00 2016-09-13 22:09:17.000 257 33742.17 108.11 17091.12 88888.00 2016-09-13 22:09:18.000 257 33742.20 108.15 17091.10 88888.00 2016-09-13 22:09:19.000 257 33742.18 108.15 17091.12 88888.00 2016-09-13 22:09:20.000 257 33742.18 108.12 17091.12 37824.15 2016-09-13 22:09:21.000 257 33742.18 108.11 17091.13 88888.00 2016-09-13 22:09:22.000 257 33742.16 108.12 17091.06 88888.00 2016-09-13 22:09:23.000 257 33742.14 108.10 17091.03 88888.00 2016-09-13 22:09:24.000 257 33742.17 108.11 17091.06 88888.00 2016-09-13 22:09:25.000 257 33742.16 108.13 17091.10 37824.19 2016-09-13 22:09:26.000 257 33742.12 108.11 17091.16 88888.00 2016-09-13 22:09:27.000 257 33742.13 108.11 17091.16 88888.00 2016-09-13 22:09:28.000 257 33742.16 108.13 17091.16 88888.00 2016-09-13 22:09:29.000 257 33742.15 108.16 17091.16 88888.00 2016-09-13 22:09:30.000 257 33742.16 108.14 17091.14 37824.17 2016-09-13 22:09:31.000 257 33742.12 108.15 17091.14 88888.00 2016-09-13 22:09:32.000 257 33742.09 108.13 17091.15 88888.00 2016-09-13 22:09:33.000 257 33742.03 108.11 17091.17 88888.00 2016-09-13 22:09:34.000 257 33742.08 108.13 17091.15 88888.00 2016-09-13 22:09:35.000 257 33742.09 108.15 17091.12 37824.05 2016-09-13 22:09:36.000 257 33742.11 108.13 17091.13 88888.00 2016-09-13 22:09:37.000 257 33742.14 108.16 17091.17 88888.00 2016-09-13 22:09:38.000 257 33742.12 108.16 17091.12 88888.00 2016-09-13 22:09:39.000 257 33742.08 108.16 17091.08 88888.00 2016-09-13 22:09:40.000 257 33742.04 108.15 17091.11 37824.10 2016-09-13 22:09:41.000 257 33742.06 108.17 17091.13 88888.00 2016-09-13 22:09:42.000 257 33742.12 108.18 17091.11 88888.00 2016-09-13 22:09:43.000 257 33742.12 108.18 17091.09 88888.00 2016-09-13 22:09:44.000 257 33742.07 108.16 17091.09 88888.00 2016-09-13 22:09:45.000 257 33742.08 108.14 17091.10 37824.18 2016-09-13 22:09:46.000 257 33742.09 108.16 17091.09 88888.00 2016-09-13 22:09:47.000 257 33742.09 108.21 17091.14 88888.00 2016-09-13 22:09:48.000 257 33742.05 108.22 17091.12 88888.00 2016-09-13 22:09:49.000 257 33742.06 108.23 17091.11 88888.00 2016-09-13 22:09:50.000 257 33742.08 108.24 17091.11 37824.06 2016-09-13 22:09:51.000 257 33742.03 108.20 17091.09 88888.00 2016-09-13 22:09:52.000 257 33742.08 108.24 17091.07 88888.00 2016-09-13 22:09:53.000 257 33742.08 108.27 17091.10 88888.00 2016-09-13 22:09:54.000 257 33742.11 108.24 17091.12 88888.00 2016-09-13 22:09:55.000 257 33742.08 108.22 17091.11 37824.09 2016-09-13 22:09:56.000 257 33742.03 108.21 17091.10 88888.00 2016-09-13 22:09:57.000 257 33742.07 108.21 17091.10 88888.00 2016-09-13 22:09:58.000 257 33742.02 108.16 17091.12 88888.00 2016-09-13 22:09:59.000 257 33742.00 108.16 17091.16 88888.00 2016-09-13 22:10:00.000 257 33742.02 108.15 17091.16 37824.12 2016-09-13 22:10:01.000 257 33742.04 108.15 17091.17 88888.00 2016-09-13 22:10:02.000 257 33742.03 108.15 17091.18 88888.00 2016-09-13 22:10:03.000 257 33742.03 108.13 17091.16 88888.00 2016-09-13 22:10:04.000 257 33742.07 108.14 17091.16 88888.00 2016-09-13 22:10:05.000 257 33742.08 108.19 17091.15 37824.14 2016-09-13 22:10:06.000 257 33742.09 108.19 17091.18 88888.00 2016-09-13 22:10:07.000 257 33742.09 108.18 17091.21 88888.00 2016-09-13 22:10:08.000 257 33742.11 108.19 17091.19 88888.00 2016-09-13 22:10:09.000 257 33742.08 108.19 17091.19 88888.00 2016-09-13 22:10:10.000 257 33742.11 108.21 17091.27 37824.13 2016-09-13 22:10:11.000 257 33742.09 108.21 17091.24 88888.00 2016-09-13 22:10:12.000 257 33742.06 108.19 17091.18 88888.00 2016-09-13 22:10:13.000 257 33742.05 108.19 17091.16 88888.00 2016-09-13 22:10:14.000 257 33742.05 108.17 17091.18 88888.00 2016-09-13 22:10:15.000 257 33742.08 108.19 17091.20 37824.01 2016-09-13 22:10:16.000 257 33742.11 108.19 17091.19 88888.00 2016-09-13 22:10:17.000 257 33742.08 108.17 17091.22 88888.00 2016-09-13 22:10:18.000 257 33742.07 108.17 17091.23 88888.00 2016-09-13 22:10:19.000 257 33742.05 108.19 17091.23 88888.00 2016-09-13 22:10:20.000 257 33742.05 108.20 17091.25 37824.04 2016-09-13 22:10:21.000 257 33742.08 108.15 17091.21 88888.00 2016-09-13 22:10:22.000 257 33742.07 108.13 17091.19 88888.00 2016-09-13 22:10:23.000 257 33742.03 108.11 17091.21 88888.00 2016-09-13 22:10:24.000 257 33742.03 108.13 17091.22 88888.00 2016-09-13 22:10:25.000 257 33742.05 108.13 17091.21 37824.02 2016-09-13 22:10:26.000 257 33742.05 108.10 17091.18 88888.00 2016-09-13 22:10:27.000 257 33742.07 108.11 17091.15 88888.00 2016-09-13 22:10:28.000 257 33742.06 108.14 17091.15 88888.00 2016-09-13 22:10:29.000 257 33742.00 108.18 17091.14 88888.00 2016-09-13 22:10:30.000 257 33742.00 108.18 17091.16 37824.02 2016-09-13 22:10:31.000 257 33742.00 108.19 17091.19 88888.00 2016-09-13 22:10:32.000 257 33742.00 108.19 17091.15 88888.00 2016-09-13 22:10:33.000 257 33741.99 108.18 17091.15 88888.00 2016-09-13 22:10:34.000 257 33742.01 108.16 17091.17 88888.00 2016-09-13 22:10:35.000 257 33742.01 108.17 17091.16 37824.04 2016-09-13 22:10:36.000 257 33741.97 108.16 17091.14 88888.00 2016-09-13 22:10:37.000 257 33741.98 108.19 17091.11 88888.00 2016-09-13 22:10:38.000 257 33741.98 108.14 17091.10 88888.00 2016-09-13 22:10:39.000 257 33741.97 108.12 17091.12 88888.00 2016-09-13 22:10:40.000 257 33742.00 108.11 17091.14 37824.05 2016-09-13 22:10:41.000 257 33742.03 108.14 17091.19 88888.00 2016-09-13 22:10:42.000 257 33742.05 108.17 17091.19 88888.00 2016-09-13 22:10:43.000 257 33742.01 108.13 17091.14 88888.00 2016-09-13 22:10:44.000 257 33741.97 108.12 17091.14 88888.00 2016-09-13 22:10:45.000 257 33742.02 108.13 17091.16 37824.13 2016-09-13 22:10:46.000 257 33742.03 108.12 17091.17 88888.00 2016-09-13 22:10:47.000 257 33742.01 108.08 17091.17 88888.00 2016-09-13 22:10:48.000 257 33742.01 108.11 17091.15 88888.00 2016-09-13 22:10:49.000 257 33742.01 108.11 17091.17 88888.00 2016-09-13 22:10:50.000 257 33742.00 108.09 17091.20 37824.01 2016-09-13 22:10:51.000 257 33741.97 108.10 17091.19 88888.00 2016-09-13 22:10:52.000 257 33741.99 108.08 17091.19 88888.00 2016-09-13 22:10:53.000 257 33741.99 108.12 17091.23 88888.00 2016-09-13 22:10:54.000 257 33742.01 108.13 17091.21 88888.00 2016-09-13 22:10:55.000 257 33742.03 108.14 17091.17 37823.99 2016-09-13 22:10:56.000 257 33742.00 108.11 17091.20 88888.00 2016-09-13 22:10:57.000 257 33741.99 108.08 17091.17 88888.00 2016-09-13 22:10:58.000 257 33742.06 108.13 17091.16 88888.00 2016-09-13 22:10:59.000 257 33742.05 108.15 17091.18 88888.00 2016-09-13 22:11:00.000 257 33742.03 108.12 17091.20 37824.15 2016-09-13 22:11:01.000 257 33742.03 108.12 17091.19 88888.00 2016-09-13 22:11:02.000 257 33742.04 108.12 17091.20 88888.00 2016-09-13 22:11:03.000 257 33742.06 108.06 17091.21 88888.00 2016-09-13 22:11:04.000 257 33742.06 108.06 17091.17 88888.00 2016-09-13 22:11:05.000 257 33742.08 108.13 17091.19 37824.18 2016-09-13 22:11:06.000 257 33742.03 108.08 17091.17 88888.00 2016-09-13 22:11:07.000 257 33742.01 108.08 17091.16 88888.00 2016-09-13 22:11:08.000 257 33742.04 108.13 17091.18 88888.00 2016-09-13 22:11:09.000 257 33742.05 108.11 17091.15 88888.00 2016-09-13 22:11:10.000 257 33742.07 108.11 17091.18 37824.09 2016-09-13 22:11:11.000 257 33742.07 108.10 17091.17 88888.00 2016-09-13 22:11:12.000 257 33742.06 108.09 17091.16 88888.00 2016-09-13 22:11:13.000 257 33742.03 108.10 17091.19 88888.00 2016-09-13 22:11:14.000 257 33741.99 108.07 17091.21 88888.00 2016-09-13 22:11:15.000 257 33741.97 108.07 17091.19 37824.03 2016-09-13 22:11:16.000 257 33741.92 108.09 17091.18 88888.00 2016-09-13 22:11:17.000 257 33741.96 108.03 17091.14 88888.00 2016-09-13 22:11:18.000 257 33741.97 108.02 17091.13 88888.00 2016-09-13 22:11:19.000 257 33741.99 108.02 17091.17 88888.00 2016-09-13 22:11:20.000 257 33742.00 108.07 17091.17 37824.10 2016-09-13 22:11:21.000 257 33741.99 108.07 17091.18 88888.00 2016-09-13 22:11:22.000 257 33741.97 108.05 17091.15 88888.00 2016-09-13 22:11:23.000 257 33741.97 108.06 17091.13 88888.00 2016-09-13 22:11:24.000 257 33742.00 108.07 17091.14 88888.00 2016-09-13 22:11:25.000 257 33742.04 108.09 17091.14 37824.22 2016-09-13 22:11:26.000 257 33742.03 108.09 17091.18 88888.00 2016-09-13 22:11:27.000 257 33742.03 108.07 17091.16 88888.00 2016-09-13 22:11:28.000 257 33742.01 108.05 17091.17 88888.00 2016-09-13 22:11:29.000 257 33742.04 108.06 17091.21 88888.00 2016-09-13 22:11:30.000 257 33742.03 108.06 17091.22 37824.08 2016-09-13 22:11:31.000 257 33742.02 108.05 17091.21 88888.00 2016-09-13 22:11:32.000 257 33741.98 108.05 17091.20 88888.00 2016-09-13 22:11:33.000 257 33741.95 108.06 17091.21 88888.00 2016-09-13 22:11:34.000 257 33741.95 108.06 17091.15 88888.00 2016-09-13 22:11:35.000 257 33741.96 108.05 17091.19 37824.13 2016-09-13 22:11:36.000 257 33741.97 108.07 17091.19 88888.00 2016-09-13 22:11:37.000 257 33741.99 108.08 17091.19 88888.00 2016-09-13 22:11:38.000 257 33741.91 108.07 17091.17 88888.00 2016-09-13 22:11:39.000 257 33741.92 108.09 17091.18 88888.00 2016-09-13 22:11:40.000 257 33741.96 108.13 17091.19 37823.99 2016-09-13 22:11:41.000 257 33741.96 108.13 17091.18 88888.00 2016-09-13 22:11:42.000 257 33741.94 108.10 17091.20 88888.00 2016-09-13 22:11:43.000 257 33741.93 108.09 17091.21 88888.00 2016-09-13 22:11:44.000 257 33741.93 108.08 17091.18 88888.00 2016-09-13 22:11:45.000 257 33741.92 108.08 17091.19 37824.05 2016-09-13 22:11:46.000 257 33741.92 108.07 17091.20 88888.00 2016-09-13 22:11:47.000 257 33741.91 108.09 17091.25 88888.00 2016-09-13 22:11:48.000 257 33741.92 108.09 17091.22 88888.00 2016-09-13 22:11:49.000 257 33741.91 108.08 17091.21 88888.00 2016-09-13 22:11:50.000 257 33741.91 108.07 17091.21 37823.97 2016-09-13 22:11:51.000 257 33741.87 108.10 17091.22 88888.00 2016-09-13 22:11:52.000 257 33741.86 108.11 17091.25 88888.00 2016-09-13 22:11:53.000 257 33741.85 108.08 17091.23 88888.00 2016-09-13 22:11:54.000 257 33741.88 108.11 17091.27 88888.00 2016-09-13 22:11:55.000 257 33741.90 108.11 17091.27 37823.98 2016-09-13 22:11:56.000 257 33741.89 108.09 17091.23 88888.00 2016-09-13 22:11:57.000 257 33741.89 108.13 17091.22 88888.00 2016-09-13 22:11:58.000 257 33741.90 108.13 17091.21 88888.00 2016-09-13 22:11:59.000 257 33741.84 108.14 17091.21 88888.00 2016-09-13 22:12:00.000 257 33741.81 108.13 17091.24 37823.98 2016-09-13 22:12:01.000 257 33741.83 108.08 17091.24 88888.00 2016-09-13 22:12:02.000 257 33741.83 108.11 17091.19 88888.00 2016-09-13 22:12:03.000 257 33741.87 108.10 17091.22 88888.00 2016-09-13 22:12:04.000 257 33741.85 108.10 17091.17 88888.00 2016-09-13 22:12:05.000 257 33741.82 108.09 17091.20 37824.01 2016-09-13 22:12:06.000 257 33741.82 108.08 17091.27 88888.00 2016-09-13 22:12:07.000 257 33741.84 108.10 17091.26 88888.00 2016-09-13 22:12:08.000 257 33741.83 108.11 17091.23 88888.00 2016-09-13 22:12:09.000 257 33741.83 108.09 17091.25 88888.00 2016-09-13 22:12:10.000 257 33741.80 108.11 17091.26 37823.94 2016-09-13 22:12:11.000 257 33741.82 108.12 17091.26 88888.00 2016-09-13 22:12:12.000 257 33741.81 108.09 17091.23 88888.00 2016-09-13 22:12:13.000 257 33741.80 108.11 17091.24 88888.00 2016-09-13 22:12:14.000 257 33741.78 108.07 17091.29 88888.00 2016-09-13 22:12:15.000 257 33741.75 108.07 17091.24 37823.88 2016-09-13 22:12:16.000 257 33741.78 108.10 17091.26 88888.00 2016-09-13 22:12:17.000 257 33741.79 108.08 17091.29 88888.00 2016-09-13 22:12:18.000 257 33741.77 108.08 17091.23 88888.00 2016-09-13 22:12:19.000 257 33741.75 108.12 17091.27 88888.00 2016-09-13 22:12:20.000 257 33741.77 108.16 17091.28 37823.87 2016-09-13 22:12:21.000 257 33741.77 108.15 17091.27 88888.00 2016-09-13 22:12:22.000 257 33741.75 108.18 17091.23 88888.00 2016-09-13 22:12:23.000 257 33741.74 108.14 17091.28 88888.00 2016-09-13 22:12:24.000 257 33741.72 108.14 17091.34 88888.00 2016-09-13 22:12:25.000 257 33741.74 108.17 17091.28 37824.00 2016-09-13 22:12:26.000 257 33741.74 108.19 17091.24 88888.00 2016-09-13 22:12:27.000 257 33741.74 108.15 17091.22 88888.00 2016-09-13 22:12:28.000 257 33741.74 108.17 17091.20 88888.00 2016-09-13 22:12:29.000 257 33741.72 108.20 17091.22 88888.00 2016-09-13 22:12:30.000 257 33741.70 108.20 17091.22 37823.85 2016-09-13 22:12:31.000 257 33741.72 108.24 17091.22 88888.00 2016-09-13 22:12:32.000 257 33741.70 108.27 17091.21 88888.00 2016-09-13 22:12:33.000 257 33741.70 108.27 17091.18 88888.00 2016-09-13 22:12:34.000 257 33741.66 108.26 17091.21 88888.00 2016-09-13 22:12:35.000 257 33741.70 108.25 17091.26 37823.87 2016-09-13 22:12:36.000 257 33741.70 108.28 17091.25 88888.00 2016-09-13 22:12:37.000 257 33741.76 108.29 17091.21 88888.00 2016-09-13 22:12:38.000 257 33741.73 108.30 17091.23 88888.00 2016-09-13 22:12:39.000 257 33741.71 108.34 17091.24 88888.00 2016-09-13 22:12:40.000 257 33741.73 108.37 17091.28 37823.86 2016-09-13 22:12:41.000 257 33741.76 108.34 17091.29 88888.00 2016-09-13 22:12:42.000 257 33741.77 108.34 17091.27 88888.00 2016-09-13 22:12:43.000 257 33741.77 108.33 17091.27 88888.00 2016-09-13 22:12:44.000 257 33741.76 108.36 17091.25 88888.00 2016-09-13 22:12:45.000 257 33741.76 108.37 17091.26 37823.81 2016-09-13 22:12:46.000 257 33741.77 108.39 17091.22 88888.00 2016-09-13 22:12:47.000 257 33741.76 108.37 17091.24 88888.00 2016-09-13 22:12:48.000 257 33741.77 108.34 17091.24 88888.00 2016-09-13 22:12:49.000 257 33741.81 108.33 17091.27 88888.00 2016-09-13 22:12:50.000 257 33741.83 108.30 17091.29 37823.85 2016-09-13 22:12:51.000 257 33741.84 108.30 17091.24 88888.00 2016-09-13 22:12:52.000 257 33741.79 108.30 17091.22 88888.00 2016-09-13 22:12:53.000 257 33741.75 108.32 17091.23 88888.00 2016-09-13 22:12:54.000 257 33741.76 108.33 17091.20 88888.00 2016-09-13 22:12:55.000 257 33741.74 108.33 17091.18 37823.83 2016-09-13 22:12:56.000 257 33741.78 108.34 17091.19 88888.00 2016-09-13 22:12:57.000 257 33741.78 108.36 17091.23 88888.00 2016-09-13 22:12:58.000 257 33741.79 108.34 17091.21 88888.00 2016-09-13 22:12:59.000 257 33741.81 108.37 17091.20 88888.00 2016-09-13 22:13:00.000 257 33741.77 108.31 17091.18 37823.82 2016-09-13 22:13:01.000 257 33741.81 108.34 17091.20 88888.00 2016-09-13 22:13:02.000 257 33741.80 108.36 17091.13 88888.00 2016-09-13 22:13:03.000 257 33741.80 108.36 17091.11 88888.00 2016-09-13 22:13:04.000 257 33741.77 108.37 17091.18 88888.00 2016-09-13 22:13:05.000 257 33741.80 108.41 17091.20 37823.87 2016-09-13 22:13:06.000 257 33741.82 108.42 17091.17 88888.00 2016-09-13 22:13:07.000 257 33741.81 108.45 17091.18 88888.00 2016-09-13 22:13:08.000 257 33741.82 108.42 17091.20 88888.00 2016-09-13 22:13:09.000 257 33741.83 108.43 17091.22 88888.00 2016-09-13 22:13:10.000 257 33741.83 108.42 17091.16 37823.93 2016-09-13 22:13:11.000 257 33741.81 108.42 17091.17 88888.00 2016-09-13 22:13:12.000 257 33741.81 108.37 17091.21 88888.00 2016-09-13 22:13:13.000 257 33741.81 108.37 17091.21 88888.00 2016-09-13 22:13:14.000 257 33741.79 108.40 17091.18 88888.00 2016-09-13 22:13:15.000 257 33741.80 108.38 17091.19 37823.86 2016-09-13 22:13:16.000 257 33741.80 108.40 17091.18 88888.00 2016-09-13 22:13:17.000 257 33741.78 108.42 17091.19 88888.00 2016-09-13 22:13:18.000 257 33741.78 108.45 17091.16 88888.00 2016-09-13 22:13:19.000 257 33741.80 108.46 17091.19 88888.00 2016-09-13 22:13:20.000 257 33741.81 108.44 17091.20 37823.95 2016-09-13 22:13:21.000 257 33741.81 108.47 17091.16 88888.00 2016-09-13 22:13:22.000 257 33741.79 108.48 17091.17 88888.00 2016-09-13 22:13:23.000 257 33741.77 108.52 17091.21 88888.00 2016-09-13 22:13:24.000 257 33741.77 108.52 17091.18 88888.00 2016-09-13 22:13:25.000 257 33741.77 108.54 17091.19 37823.87 2016-09-13 22:13:26.000 257 33741.80 108.52 17091.22 88888.00 2016-09-13 22:13:27.000 257 33741.79 108.52 17091.30 88888.00 2016-09-13 22:13:28.000 257 33741.77 108.55 17091.28 88888.00 2016-09-13 22:13:29.000 257 33741.76 108.53 17091.24 88888.00 2016-09-13 22:13:30.000 257 33741.75 108.54 17091.24 37823.89 2016-09-13 22:13:31.000 257 33741.76 108.56 17091.25 88888.00 2016-09-13 22:13:32.000 257 33741.75 108.52 17091.22 88888.00 2016-09-13 22:13:33.000 257 33741.76 108.53 17091.22 88888.00 2016-09-13 22:13:34.000 257 33741.75 108.53 17091.25 88888.00 2016-09-13 22:13:35.000 257 33741.75 108.53 17091.26 37823.82 2016-09-13 22:13:36.000 257 33741.78 108.55 17091.26 88888.00 2016-09-13 22:13:37.000 257 33741.74 108.59 17091.23 88888.00 2016-09-13 22:13:38.000 257 33741.75 108.60 17091.21 88888.00 2016-09-13 22:13:39.000 257 33741.75 108.61 17091.26 88888.00 2016-09-13 22:13:40.000 257 33741.76 108.64 17091.28 37823.79 2016-09-13 22:13:41.000 257 33741.73 108.60 17091.29 88888.00 2016-09-13 22:13:42.000 257 33741.76 108.55 17091.32 88888.00 2016-09-13 22:13:43.000 257 33741.76 108.56 17091.30 88888.00 2016-09-13 22:13:44.000 257 33741.77 108.59 17091.25 88888.00 2016-09-13 22:13:45.000 257 33741.79 108.59 17091.28 37823.89 2016-09-13 22:13:46.000 257 33741.75 108.58 17091.27 88888.00 2016-09-13 22:13:47.000 257 33741.73 108.54 17091.26 88888.00 2016-09-13 22:13:48.000 257 33741.72 108.56 17091.25 88888.00 2016-09-13 22:13:49.000 257 33741.73 108.61 17091.23 88888.00 2016-09-13 22:13:50.000 257 33741.77 108.60 17091.28 37823.78 2016-09-13 22:13:51.000 257 33741.72 108.58 17091.28 88888.00 2016-09-13 22:13:52.000 257 33741.69 108.58 17091.27 88888.00 2016-09-13 22:13:53.000 257 33741.72 108.55 17091.25 88888.00 2016-09-13 22:13:54.000 257 33741.70 108.52 17091.25 88888.00 2016-09-13 22:13:55.000 257 33741.74 108.56 17091.22 37823.91 2016-09-13 22:13:56.000 257 33741.74 108.54 17091.21 88888.00 2016-09-13 22:13:57.000 257 33741.71 108.53 17091.27 88888.00 2016-09-13 22:13:58.000 257 33741.73 108.56 17091.25 88888.00 2016-09-13 22:13:59.000 257 33741.75 108.57 17091.20 88888.00 2016-09-13 22:14:00.000 257 33741.76 108.55 17091.23 37823.82 2016-09-13 22:14:01.000 257 33741.74 108.59 17091.21 88888.00 2016-09-13 22:14:02.000 257 33741.74 108.56 17091.22 88888.00 2016-09-13 22:14:03.000 257 33741.71 108.61 17091.24 88888.00 2016-09-13 22:14:04.000 257 33741.74 108.58 17091.23 88888.00 2016-09-13 22:14:05.000 257 33741.77 108.59 17091.22 37823.82 2016-09-13 22:14:06.000 257 33741.76 108.59 17091.24 88888.00 2016-09-13 22:14:07.000 257 33741.73 108.62 17091.22 88888.00 2016-09-13 22:14:08.000 257 33741.71 108.62 17091.22 88888.00 2016-09-13 22:14:09.000 257 33741.71 108.61 17091.26 88888.00 2016-09-13 22:14:10.000 257 33741.74 108.62 17091.27 37823.81 2016-09-13 22:14:11.000 257 33741.75 108.61 17091.26 88888.00 2016-09-13 22:14:12.000 257 33741.73 108.58 17091.24 88888.00 2016-09-13 22:14:13.000 257 33741.68 108.55 17091.24 88888.00 2016-09-13 22:14:14.000 257 33741.70 108.59 17091.28 88888.00 2016-09-13 22:14:15.000 257 33741.70 108.56 17091.23 37823.82 2016-09-13 22:14:16.000 257 33741.66 108.54 17091.21 88888.00 2016-09-13 22:14:17.000 257 33741.68 108.54 17091.23 88888.00 2016-09-13 22:14:18.000 257 33741.71 108.57 17091.25 88888.00 2016-09-13 22:14:19.000 257 33741.73 108.59 17091.25 88888.00 2016-09-13 22:14:20.000 257 33741.75 108.62 17091.22 37823.80 2016-09-13 22:14:21.000 257 33741.74 108.61 17091.27 88888.00 2016-09-13 22:14:22.000 257 33741.74 108.60 17091.24 88888.00 2016-09-13 22:14:23.000 257 33741.76 108.60 17091.24 88888.00 2016-09-13 22:14:24.000 257 33741.76 108.58 17091.23 88888.00 2016-09-13 22:14:25.000 257 33741.76 108.60 17091.29 37823.90 2016-09-13 22:14:26.000 257 33741.74 108.61 17091.27 88888.00 2016-09-13 22:14:27.000 257 33741.76 108.60 17091.24 88888.00 2016-09-13 22:14:28.000 257 33741.76 108.61 17091.25 88888.00 2016-09-13 22:14:29.000 257 33741.75 108.63 17091.24 88888.00 2016-09-13 22:14:30.000 257 33741.74 108.61 17091.24 37823.88 2016-09-13 22:14:31.000 257 33741.74 108.61 17091.21 88888.00 2016-09-13 22:14:32.000 257 33741.74 108.63 17091.19 88888.00 2016-09-13 22:14:33.000 257 33741.75 108.65 17091.19 88888.00 2016-09-13 22:14:34.000 257 33741.76 108.64 17091.19 88888.00 2016-09-13 22:14:35.000 257 33741.74 108.67 17091.22 37823.77 2016-09-13 22:14:36.000 257 33741.72 108.68 17091.24 88888.00 2016-09-13 22:14:37.000 257 33741.73 108.67 17091.23 88888.00 2016-09-13 22:14:38.000 257 33741.78 108.67 17091.25 88888.00 2016-09-13 22:14:39.000 257 33741.79 108.68 17091.24 88888.00 2016-09-13 22:14:40.000 257 33741.78 108.69 17091.23 37823.76 2016-09-13 22:14:41.000 257 33741.78 108.65 17091.25 88888.00 2016-09-13 22:14:42.000 257 33741.73 108.65 17091.22 88888.00 2016-09-13 22:14:43.000 257 33741.73 108.69 17091.22 88888.00 2016-09-13 22:14:44.000 257 33741.75 108.65 17091.19 88888.00 2016-09-13 22:14:45.000 257 33741.78 108.67 17091.21 37823.86 2016-09-13 22:14:46.000 257 33741.78 108.68 17091.21 88888.00 2016-09-13 22:14:47.000 257 33741.76 108.67 17091.23 88888.00 2016-09-13 22:14:48.000 257 33741.75 108.63 17091.23 88888.00 2016-09-13 22:14:49.000 257 33741.76 108.66 17091.28 88888.00 2016-09-13 22:14:50.000 257 33741.73 108.63 17091.25 37823.79 2016-09-13 22:14:51.000 257 33741.73 108.63 17091.25 88888.00 2016-09-13 22:14:52.000 257 33741.77 108.62 17091.24 88888.00 2016-09-13 22:14:53.000 257 33741.76 108.63 17091.26 88888.00 2016-09-13 22:14:54.000 257 33741.77 108.65 17091.32 88888.00 2016-09-13 22:14:55.000 257 33741.74 108.69 17091.30 37823.85 2016-09-13 22:14:56.000 257 33741.73 108.68 17091.23 88888.00 2016-09-13 22:14:57.000 257 33741.74 108.68 17091.25 88888.00 2016-09-13 22:14:58.000 257 33741.72 108.66 17091.25 88888.00 2016-09-13 22:14:59.000 257 33741.71 108.66 17091.30 88888.00 2016-09-13 22:15:00.000 257 33741.70 108.65 17091.29 37823.86 2016-09-13 22:15:01.000 257 33741.73 108.65 17091.28 88888.00 2016-09-13 22:15:02.000 257 33741.69 108.63 17091.27 88888.00 2016-09-13 22:15:03.000 257 33741.67 108.64 17091.31 88888.00 2016-09-13 22:15:04.000 257 33741.72 108.65 17091.31 88888.00 2016-09-13 22:15:05.000 257 33741.72 108.66 17091.29 37823.83 2016-09-13 22:15:06.000 257 33741.71 108.67 17091.25 88888.00 2016-09-13 22:15:07.000 257 33741.72 108.70 17091.25 88888.00 2016-09-13 22:15:08.000 257 33741.71 108.72 17091.23 88888.00 2016-09-13 22:15:09.000 257 33741.72 108.70 17091.18 88888.00 2016-09-13 22:15:10.000 257 33741.69 108.67 17091.18 37823.93 2016-09-13 22:15:11.000 257 33741.68 108.63 17091.17 88888.00 2016-09-13 22:15:12.000 257 33741.71 108.66 17091.21 88888.00 2016-09-13 22:15:13.000 257 33741.71 108.68 17091.22 88888.00 2016-09-13 22:15:14.000 257 33741.72 108.66 17091.24 88888.00 2016-09-13 22:15:15.000 257 33741.69 108.63 17091.22 37823.86 2016-09-13 22:15:16.000 257 33741.71 108.61 17091.17 88888.00 2016-09-13 22:15:17.000 257 33741.74 108.63 17091.18 88888.00 2016-09-13 22:15:18.000 257 33741.71 108.65 17091.16 88888.00 2016-09-13 22:15:19.000 257 33741.69 108.67 17091.19 88888.00 2016-09-13 22:15:20.000 257 33741.73 108.66 17091.18 37823.84 2016-09-13 22:15:21.000 257 33741.73 108.63 17091.17 88888.00 2016-09-13 22:15:22.000 257 33741.67 108.60 17091.15 88888.00 2016-09-13 22:15:23.000 257 33741.69 108.63 17091.19 88888.00 2016-09-13 22:15:24.000 257 33741.71 108.62 17091.23 88888.00 2016-09-13 22:15:25.000 257 33741.72 108.62 17091.23 37823.92 2016-09-13 22:15:26.000 257 33741.73 108.66 17091.20 88888.00 2016-09-13 22:15:27.000 257 33741.74 108.66 17091.21 88888.00 2016-09-13 22:15:28.000 257 33741.69 108.67 17091.20 88888.00 2016-09-13 22:15:29.000 257 33741.70 108.62 17091.19 88888.00 2016-09-13 22:15:30.000 257 33741.73 108.63 17091.20 37823.79 2016-09-13 22:15:31.000 257 33741.72 108.65 17091.21 88888.00 2016-09-13 22:15:32.000 257 33741.73 108.67 17091.20 88888.00 2016-09-13 22:15:33.000 257 33741.73 108.67 17091.20 88888.00 2016-09-13 22:15:34.000 257 33741.72 108.69 17091.23 88888.00 2016-09-13 22:15:35.000 257 33741.73 108.72 17091.25 37823.86 2016-09-13 22:15:36.000 257 33741.74 108.68 17091.24 88888.00 2016-09-13 22:15:37.000 257 33741.72 108.67 17091.23 88888.00 2016-09-13 22:15:38.000 257 33741.68 108.67 17091.25 88888.00 2016-09-13 22:15:39.000 257 33741.71 108.70 17091.22 88888.00 2016-09-13 22:15:40.000 257 33741.70 108.69 17091.18 37823.78 2016-09-13 22:15:41.000 257 33741.71 108.68 17091.16 88888.00 2016-09-13 22:15:42.000 257 33741.72 108.66 17091.15 88888.00 2016-09-13 22:15:43.000 257 33741.73 108.63 17091.18 88888.00 2016-09-13 22:15:44.000 257 33741.76 108.65 17091.14 88888.00 2016-09-13 22:15:45.000 257 33741.77 108.71 17091.15 37823.77 2016-09-13 22:15:46.000 257 33741.74 108.68 17091.13 88888.00 2016-09-13 22:15:47.000 257 33741.74 108.68 17091.16 88888.00 2016-09-13 22:15:48.000 257 33741.75 108.62 17091.21 88888.00 2016-09-13 22:15:49.000 257 33741.77 108.65 17091.23 88888.00 2016-09-13 22:15:50.000 257 33741.75 108.66 17091.22 37823.83 2016-09-13 22:15:51.000 257 33741.76 108.67 17091.18 88888.00 2016-09-13 22:15:52.000 257 33741.72 108.69 17091.16 88888.00 2016-09-13 22:15:53.000 257 33741.74 108.69 17091.13 88888.00 2016-09-13 22:15:54.000 257 33741.78 108.69 17091.16 88888.00 2016-09-13 22:15:55.000 257 33741.75 108.67 17091.16 37823.79 2016-09-13 22:15:56.000 257 33741.76 108.61 17091.16 88888.00 2016-09-13 22:15:57.000 257 33741.73 108.61 17091.13 88888.00 2016-09-13 22:15:58.000 257 33741.70 108.61 17091.14 88888.00 2016-09-13 22:15:59.000 257 33741.69 108.59 17091.14 88888.00 2016-09-13 22:16:00.000 257 33741.71 108.63 17091.14 37823.77 2016-09-13 22:16:01.000 257 33741.69 108.64 17091.18 88888.00 2016-09-13 22:16:02.000 257 33741.67 108.62 17091.19 88888.00 2016-09-13 22:16:03.000 257 33741.68 108.61 17091.19 88888.00 2016-09-13 22:16:04.000 257 33741.69 108.59 17091.16 88888.00 2016-09-13 22:16:05.000 257 33741.72 108.64 17091.18 37823.89 2016-09-13 22:16:06.000 257 33741.75 108.67 17091.18 88888.00 2016-09-13 22:16:07.000 257 33741.72 108.66 17091.18 88888.00 2016-09-13 22:16:08.000 257 33741.73 108.64 17091.14 88888.00 2016-09-13 22:16:09.000 257 33741.72 108.66 17091.17 88888.00 2016-09-13 22:16:10.000 257 33741.74 108.66 17091.19 37823.78 2016-09-13 22:16:11.000 257 33741.72 108.66 17091.18 88888.00 2016-09-13 22:16:12.000 257 33741.70 108.68 17091.18 88888.00 2016-09-13 22:16:13.000 257 33741.68 108.66 17091.17 88888.00 2016-09-13 22:16:14.000 257 33741.67 108.67 17091.17 88888.00 2016-09-13 22:16:15.000 257 33741.69 108.69 17091.16 37823.85 2016-09-13 22:16:16.000 257 33741.68 108.70 17091.15 88888.00 2016-09-13 22:16:17.000 257 33741.68 108.72 17091.15 88888.00 2016-09-13 22:16:18.000 257 33741.68 108.75 17091.15 88888.00 2016-09-13 22:16:19.000 257 33741.70 108.78 17091.16 88888.00 2016-09-13 22:16:20.000 257 33741.73 108.74 17091.18 37823.82 2016-09-13 22:16:21.000 257 33741.71 108.73 17091.19 88888.00 2016-09-13 22:16:22.000 257 33741.71 108.75 17091.24 88888.00 2016-09-13 22:16:23.000 257 33741.73 108.76 17091.23 88888.00 2016-09-13 22:16:24.000 257 33741.72 108.76 17091.21 88888.00 2016-09-13 22:16:25.000 257 33741.71 108.75 17091.17 37823.84 2016-09-13 22:16:26.000 257 33741.69 108.74 17091.16 88888.00 2016-09-13 22:16:27.000 257 33741.69 108.76 17091.16 88888.00 2016-09-13 22:16:28.000 257 33741.67 108.78 17091.11 88888.00 2016-09-13 22:16:29.000 257 33741.64 108.79 17091.15 88888.00 2016-09-13 22:16:30.000 257 33741.63 108.79 17091.15 37823.89 2016-09-13 22:16:31.000 257 33741.64 108.71 17091.15 88888.00 2016-09-13 22:16:32.000 257 33741.62 108.70 17091.15 88888.00 2016-09-13 22:16:33.000 257 33741.62 108.71 17091.17 88888.00 2016-09-13 22:16:34.000 257 33741.63 108.77 17091.18 88888.00 2016-09-13 22:16:35.000 257 33741.66 108.83 17091.21 37823.79 2016-09-13 22:16:36.000 257 33741.66 108.80 17091.21 88888.00 2016-09-13 22:16:37.000 257 33741.61 108.80 17091.22 88888.00 2016-09-13 22:16:38.000 257 33741.63 108.78 17091.22 88888.00 2016-09-13 22:16:39.000 257 33741.65 108.78 17091.21 88888.00 2016-09-13 22:16:40.000 257 33741.65 108.75 17091.20 37823.73 2016-09-13 22:16:41.000 257 33741.63 108.73 17091.21 88888.00 2016-09-13 22:16:42.000 257 33741.60 108.75 17091.24 88888.00 2016-09-13 22:16:43.000 257 33741.60 108.77 17091.21 88888.00 2016-09-13 22:16:44.000 257 33741.60 108.78 17091.15 88888.00 2016-09-13 22:16:45.000 257 33741.58 108.81 17091.14 37823.74 2016-09-13 22:16:46.000 257 33741.58 108.81 17091.16 88888.00 2016-09-13 22:16:47.000 257 33741.57 108.84 17091.19 88888.00 2016-09-13 22:16:48.000 257 33741.56 108.88 17091.17 88888.00 2016-09-13 22:16:49.000 257 33741.60 108.87 17091.16 88888.00 2016-09-13 22:16:50.000 257 33741.63 108.85 17091.16 37823.70 2016-09-13 22:16:51.000 257 33741.62 108.87 17091.19 88888.00 2016-09-13 22:16:52.000 257 33741.61 108.86 17091.15 88888.00 2016-09-13 22:16:53.000 257 33741.59 108.82 17091.20 88888.00 2016-09-13 22:16:54.000 257 33741.61 108.84 17091.20 88888.00 2016-09-13 22:16:55.000 257 33741.57 108.88 17091.18 37823.65 2016-09-13 22:16:56.000 257 33741.59 108.90 17091.12 88888.00 2016-09-13 22:16:57.000 257 33741.54 108.93 17091.13 88888.00 2016-09-13 22:16:58.000 257 33741.52 108.89 17091.15 88888.00 2016-09-13 22:16:59.000 257 33741.53 108.90 17091.17 88888.00 2016-09-13 22:17:00.000 257 33741.50 108.91 17091.17 37823.63 2016-09-13 22:17:01.000 257 33741.47 108.89 17091.23 88888.00 2016-09-13 22:17:02.000 257 33741.46 108.88 17091.22 88888.00 2016-09-13 22:17:03.000 257 33741.48 108.83 17091.18 88888.00 2016-09-13 22:17:04.000 257 33741.48 108.82 17091.16 88888.00 2016-09-13 22:17:05.000 257 33741.45 108.84 17091.18 37823.70 2016-09-13 22:17:06.000 257 33741.47 108.91 17091.16 88888.00 2016-09-13 22:17:07.000 257 33741.46 108.95 17091.16 88888.00 2016-09-13 22:17:08.000 257 33741.45 108.92 17091.18 88888.00 2016-09-13 22:17:09.000 257 33741.44 108.90 17091.21 88888.00 2016-09-13 22:17:10.000 257 33741.40 108.93 17091.23 37823.63 2016-09-13 22:17:11.000 257 33741.40 108.89 17091.19 88888.00 2016-09-13 22:17:12.000 257 33741.40 108.86 17091.18 88888.00 2016-09-13 22:17:13.000 257 33741.38 108.84 17091.17 88888.00 2016-09-13 22:17:14.000 257 33741.33 108.85 17091.14 88888.00 2016-09-13 22:17:15.000 257 33741.37 108.88 17091.18 37823.59 2016-09-13 22:17:16.000 257 33741.37 108.92 17091.19 88888.00 2016-09-13 22:17:17.000 257 33741.36 108.90 17091.21 88888.00 2016-09-13 22:17:18.000 257 33741.36 108.88 17091.22 88888.00 2016-09-13 22:17:19.000 257 33741.37 108.89 17091.24 88888.00 2016-09-13 22:17:20.000 257 33741.36 108.89 17091.26 37823.62 2016-09-13 22:17:21.000 257 33741.32 108.91 17091.25 88888.00 2016-09-13 22:17:22.000 257 33741.30 108.91 17091.24 88888.00 2016-09-13 22:17:23.000 257 33741.32 108.93 17091.27 88888.00 2016-09-13 22:17:24.000 257 33741.33 108.93 17091.24 88888.00 2016-09-13 22:17:25.000 257 33741.34 108.93 17091.21 37823.55 2016-09-13 22:17:26.000 257 33741.37 108.93 17091.21 88888.00 2016-09-13 22:17:27.000 257 33741.40 108.89 17091.24 88888.00 2016-09-13 22:17:28.000 257 33741.38 108.89 17091.18 88888.00 2016-09-13 22:17:29.000 257 33741.37 108.92 17091.16 88888.00 2016-09-13 22:17:30.000 257 33741.38 108.94 17091.19 37823.54 2016-09-13 22:17:31.000 257 33741.40 108.97 17091.22 88888.00 2016-09-13 22:17:32.000 257 33741.40 108.98 17091.22 88888.00 2016-09-13 22:17:33.000 257 33741.41 108.98 17091.24 88888.00 2016-09-13 22:17:34.000 257 33741.42 108.95 17091.22 88888.00 2016-09-13 22:17:35.000 257 33741.41 108.93 17091.21 37823.52 2016-09-13 22:17:36.000 257 33741.44 108.98 17091.24 88888.00 2016-09-13 22:17:37.000 257 33741.43 108.99 17091.22 88888.00 2016-09-13 22:17:38.000 257 33741.42 108.96 17091.16 88888.00 2016-09-13 22:17:39.000 257 33741.41 108.98 17091.23 88888.00 2016-09-13 22:17:40.000 257 33741.44 109.00 17091.25 37823.63 2016-09-13 22:17:41.000 257 33741.44 109.00 17091.25 88888.00 2016-09-13 22:17:42.000 257 33741.44 108.99 17091.24 88888.00 2016-09-13 22:17:43.000 257 33741.44 108.96 17091.22 88888.00 2016-09-13 22:17:44.000 257 33741.38 108.92 17091.23 88888.00 2016-09-13 22:17:45.000 257 33741.41 108.94 17091.25 37823.61 2016-09-13 22:17:46.000 257 33741.44 108.97 17091.27 88888.00 2016-09-13 22:17:47.000 257 33741.47 109.01 17091.28 88888.00 2016-09-13 22:17:48.000 257 33741.43 108.96 17091.26 88888.00 2016-09-13 22:17:49.000 257 33741.44 108.96 17091.26 88888.00 2016-09-13 22:17:50.000 257 33741.44 108.99 17091.27 37823.59 2016-09-13 22:17:51.000 257 33741.49 109.01 17091.25 88888.00 2016-09-13 22:17:52.000 257 33741.47 108.99 17091.23 88888.00 2016-09-13 22:17:53.000 257 33741.52 108.98 17091.23 88888.00 2016-09-13 22:17:54.000 257 33741.51 108.99 17091.20 88888.00 2016-09-13 22:17:55.000 257 33741.54 108.99 17091.21 37823.61 2016-09-13 22:17:56.000 257 33741.55 109.00 17091.18 88888.00 2016-09-13 22:17:57.000 257 33741.56 109.05 17091.19 88888.00 2016-09-13 22:17:58.000 257 33741.54 109.07 17091.19 88888.00 2016-09-13 22:17:59.000 257 33741.52 109.10 17091.20 88888.00 2016-09-13 22:18:00.000 257 33741.53 109.11 17091.20 37823.79 2016-09-13 22:18:01.000 257 33741.55 109.06 17091.24 88888.00 2016-09-13 22:18:02.000 257 33741.51 109.09 17091.26 88888.00 2016-09-13 22:18:03.000 257 33741.52 109.09 17091.22 88888.00 2016-09-13 22:18:04.000 257 33741.54 109.08 17091.24 88888.00 2016-09-13 22:18:05.000 257 33741.55 109.06 17091.26 37823.69 2016-09-13 22:18:06.000 257 33741.56 109.09 17091.26 88888.00 2016-09-13 22:18:07.000 257 33741.54 109.09 17091.25 88888.00 2016-09-13 22:18:08.000 257 33741.53 109.07 17091.21 88888.00 2016-09-13 22:18:09.000 257 33741.53 109.07 17091.23 88888.00 2016-09-13 22:18:10.000 257 33741.54 109.04 17091.26 37823.85 2016-09-13 22:18:11.000 257 33741.59 109.04 17091.29 88888.00 2016-09-13 22:18:12.000 257 33741.58 109.05 17091.29 88888.00 2016-09-13 22:18:13.000 257 33741.56 109.04 17091.28 88888.00 2016-09-13 22:18:14.000 257 33741.56 109.04 17091.29 88888.00 2016-09-13 22:18:15.000 257 33741.57 109.06 17091.28 37823.71 2016-09-13 22:18:16.000 257 33741.59 109.09 17091.26 88888.00 2016-09-13 22:18:17.000 257 33741.57 109.10 17091.24 88888.00 2016-09-13 22:18:18.000 257 33741.57 109.09 17091.21 88888.00 2016-09-13 22:18:19.000 257 33741.58 109.04 17091.19 88888.00 2016-09-13 22:18:20.000 257 33741.58 109.05 17091.20 37823.69 2016-09-13 22:18:21.000 257 33741.58 109.06 17091.16 88888.00 2016-09-13 22:18:22.000 257 33741.59 109.07 17091.20 88888.00 2016-09-13 22:18:23.000 257 33741.56 109.08 17091.22 88888.00 2016-09-13 22:18:24.000 257 33741.55 109.09 17091.28 88888.00 2016-09-13 22:18:25.000 257 33741.57 109.09 17091.29 37823.68 2016-09-13 22:18:26.000 257 33741.55 109.06 17091.28 88888.00 2016-09-13 22:18:27.000 257 33741.52 109.09 17091.26 88888.00 2016-09-13 22:18:28.000 257 33741.54 109.11 17091.29 88888.00 2016-09-13 22:18:29.000 257 33741.57 109.09 17091.24 88888.00 2016-09-13 22:18:30.000 257 33741.56 109.08 17091.26 37823.75 2016-09-13 22:18:31.000 257 33741.55 109.04 17091.26 88888.00 2016-09-13 22:18:32.000 257 33741.55 109.00 17091.26 88888.00 2016-09-13 22:18:33.000 257 33741.54 109.02 17091.24 88888.00 2016-09-13 22:18:34.000 257 33741.53 109.06 17091.26 88888.00 2016-09-13 22:18:35.000 257 33741.57 109.05 17091.27 37823.76 2016-09-13 22:18:36.000 257 33741.52 109.03 17091.29 88888.00 2016-09-13 22:18:37.000 257 33741.48 109.01 17091.28 88888.00 2016-09-13 22:18:38.000 257 33741.47 109.03 17091.26 88888.00 2016-09-13 22:18:39.000 257 33741.51 109.02 17091.27 88888.00 2016-09-13 22:18:40.000 257 33741.47 109.03 17091.25 37823.67 2016-09-13 22:18:41.000 257 33741.45 109.01 17091.31 88888.00 2016-09-13 22:18:42.000 257 33741.45 108.98 17091.32 88888.00 2016-09-13 22:18:43.000 257 33741.50 108.99 17091.31 88888.00 2016-09-13 22:18:44.000 257 33741.47 109.02 17091.28 88888.00 2016-09-13 22:18:45.000 257 33741.46 109.01 17091.31 37823.68 2016-09-13 22:18:46.000 257 33741.47 109.02 17091.33 88888.00 2016-09-13 22:18:47.000 257 33741.49 109.03 17091.29 88888.00 2016-09-13 22:18:48.000 257 33741.50 109.00 17091.32 88888.00 2016-09-13 22:18:49.000 257 33741.50 109.02 17091.35 88888.00 2016-09-13 22:18:50.000 257 33741.49 109.02 17091.32 37823.59 2016-09-13 22:18:51.000 257 33741.50 109.00 17091.30 88888.00 2016-09-13 22:18:52.000 257 33741.52 108.99 17091.27 88888.00 2016-09-13 22:18:53.000 257 33741.50 109.01 17091.25 88888.00 2016-09-13 22:18:54.000 257 33741.47 108.99 17091.27 88888.00 2016-09-13 22:18:55.000 257 33741.43 108.96 17091.31 37823.59 2016-09-13 22:18:56.000 257 33741.41 108.94 17091.33 88888.00 2016-09-13 22:18:57.000 257 33741.40 108.94 17091.29 88888.00 2016-09-13 22:18:58.000 257 33741.39 108.99 17091.26 88888.00 2016-09-13 22:18:59.000 257 33741.42 108.94 17091.27 88888.00 2016-09-13 22:19:00.000 257 33741.46 108.92 17091.27 37823.52 2016-09-13 22:19:01.000 257 33741.41 108.92 17091.28 88888.00 2016-09-13 22:19:02.000 257 33741.44 108.93 17091.24 88888.00 2016-09-13 22:19:03.000 257 33741.46 108.97 17091.20 88888.00 2016-09-13 22:19:04.000 257 33741.47 108.98 17091.23 88888.00 2016-09-13 22:19:05.000 257 33741.48 108.99 17091.28 37823.65 2016-09-13 22:19:06.000 257 33741.50 108.98 17091.28 88888.00 2016-09-13 22:19:07.000 257 33741.49 108.97 17091.26 88888.00 2016-09-13 22:19:08.000 257 33741.47 108.98 17091.26 88888.00 2016-09-13 22:19:09.000 257 33741.49 109.00 17091.20 88888.00 2016-09-13 22:19:10.000 257 33741.50 109.02 17091.21 37823.68 2016-09-13 22:19:11.000 257 33741.50 109.03 17091.26 88888.00 2016-09-13 22:19:12.000 257 33741.45 109.04 17091.24 88888.00 2016-09-13 22:19:13.000 257 33741.44 108.99 17091.21 88888.00 2016-09-13 22:19:14.000 257 33741.43 109.00 17091.22 88888.00 2016-09-13 22:19:15.000 257 33741.41 108.99 17091.24 37823.52 2016-09-13 22:19:16.000 257 33741.41 108.99 17091.22 88888.00 2016-09-13 22:19:17.000 257 33741.42 108.98 17091.19 88888.00 2016-09-13 22:19:18.000 257 33741.40 108.99 17091.17 88888.00 2016-09-13 22:19:19.000 257 33741.39 108.95 17091.22 88888.00 2016-09-13 22:19:20.000 257 33741.38 108.94 17091.24 37823.52 2016-09-13 22:19:21.000 257 33741.41 108.95 17091.19 88888.00 2016-09-13 22:19:22.000 257 33741.37 108.95 17091.20 88888.00 2016-09-13 22:19:23.000 257 33741.35 108.93 17091.24 88888.00 2016-09-13 22:19:24.000 257 33741.38 108.92 17091.25 88888.00 2016-09-13 22:19:25.000 257 33741.35 108.89 17091.22 37823.51 2016-09-13 22:19:26.000 257 33741.33 108.93 17091.21 88888.00 2016-09-13 22:19:27.000 257 33741.32 108.94 17091.22 88888.00 2016-09-13 22:19:28.000 257 33741.32 108.95 17091.20 88888.00 2016-09-13 22:19:29.000 257 33741.34 108.96 17091.20 88888.00 2016-09-13 22:19:30.000 257 33741.34 108.97 17091.21 37823.63 2016-09-13 22:19:31.000 257 33741.33 108.93 17091.25 88888.00 2016-09-13 22:19:32.000 257 33741.32 108.96 17091.28 88888.00 2016-09-13 22:19:33.000 257 33741.32 108.94 17091.29 88888.00 2016-09-13 22:19:34.000 257 33741.34 108.96 17091.27 88888.00 2016-09-13 22:19:35.000 257 33741.35 108.97 17091.24 37823.47 2016-09-13 22:19:36.000 257 33741.34 108.97 17091.23 88888.00 2016-09-13 22:19:37.000 257 33741.30 108.99 17091.24 88888.00 2016-09-13 22:19:38.000 257 33741.28 108.95 17091.27 88888.00 2016-09-13 22:19:39.000 257 33741.33 108.94 17091.30 88888.00 2016-09-13 22:19:40.000 257 33741.32 108.91 17091.31 37823.50 2016-09-13 22:19:41.000 257 33741.27 108.91 17091.30 88888.00 2016-09-13 22:19:42.000 257 33741.27 108.92 17091.28 88888.00 2016-09-13 22:19:43.000 257 33741.30 108.93 17091.32 88888.00 2016-09-13 22:19:44.000 257 33741.35 108.93 17091.30 88888.00 2016-09-13 22:19:45.000 257 33741.36 108.94 17091.27 37823.51 2016-09-13 22:19:46.000 257 33741.35 108.93 17091.29 88888.00 2016-09-13 22:19:47.000 257 33741.28 108.95 17091.29 88888.00 2016-09-13 22:19:48.000 257 33741.25 108.91 17091.31 88888.00 2016-09-13 22:19:49.000 257 33741.25 108.96 17091.30 88888.00 2016-09-13 22:19:50.000 257 33741.32 108.98 17091.28 37823.53 2016-09-13 22:19:51.000 257 33741.31 108.95 17091.29 88888.00 2016-09-13 22:19:52.000 257 33741.28 108.91 17091.28 88888.00 2016-09-13 22:19:53.000 257 33741.29 108.92 17091.29 88888.00 2016-09-13 22:19:54.000 257 33741.32 108.89 17091.28 88888.00 2016-09-13 22:19:55.000 257 33741.29 108.87 17091.28 37823.42 2016-09-13 22:19:56.000 257 33741.30 108.84 17091.22 88888.00 2016-09-13 22:19:57.000 257 33741.28 108.87 17091.24 88888.00 2016-09-13 22:19:58.000 257 33741.24 108.86 17091.25 88888.00 2016-09-13 22:19:59.000 257 33741.28 108.88 17091.25 88888.00 2016-09-13 22:20:00.000 257 33741.28 108.93 17091.24 37823.41 2016-09-13 22:20:01.000 257 33741.27 108.92 17091.27 88888.00 2016-09-13 22:20:02.000 257 33741.23 108.92 17091.26 88888.00 2016-09-13 22:20:03.000 257 33741.19 108.92 17091.28 88888.00 2016-09-13 22:20:04.000 257 33741.17 108.92 17091.27 88888.00 2016-09-13 22:20:05.000 257 33741.21 108.91 17091.24 37823.41 2016-09-13 22:20:06.000 257 33741.28 108.91 17091.22 88888.00 2016-09-13 22:20:07.000 257 33741.29 108.92 17091.22 88888.00 2016-09-13 22:20:08.000 257 33741.30 108.92 17091.26 88888.00 2016-09-13 22:20:09.000 257 33741.28 108.94 17091.26 88888.00 2016-09-13 22:20:10.000 257 33741.25 108.91 17091.25 37823.45 2016-09-13 22:20:11.000 257 33741.26 108.91 17091.29 88888.00 2016-09-13 22:20:12.000 257 33741.25 108.90 17091.28 88888.00 2016-09-13 22:20:13.000 257 33741.24 108.90 17091.26 88888.00 2016-09-13 22:20:14.000 257 33741.28 108.94 17091.24 88888.00 2016-09-13 22:20:15.000 257 33741.30 108.96 17091.27 37823.41 2016-09-13 22:20:16.000 257 33741.33 108.99 17091.29 88888.00 2016-09-13 22:20:17.000 257 33741.30 108.99 17091.31 88888.00 2016-09-13 22:20:18.000 257 33741.29 109.01 17091.30 88888.00 2016-09-13 22:20:19.000 257 33741.30 109.01 17091.30 88888.00 2016-09-13 22:20:20.000 257 33741.31 108.98 17091.29 37823.51 2016-09-13 22:20:21.000 257 33741.25 108.95 17091.31 88888.00 2016-09-13 22:20:22.000 257 33741.23 108.92 17091.30 88888.00 2016-09-13 22:20:23.000 257 33741.25 108.92 17091.30 88888.00 2016-09-13 22:20:24.000 257 33741.27 108.92 17091.27 88888.00 2016-09-13 22:20:25.000 257 33741.26 108.90 17091.26 37823.49 2016-09-13 22:20:26.000 257 33741.28 108.94 17091.22 88888.00 2016-09-13 22:20:27.000 257 33741.31 108.94 17091.19 88888.00 2016-09-13 22:20:28.000 257 33741.26 108.92 17091.25 88888.00 2016-09-13 22:20:29.000 257 33741.25 108.95 17091.29 88888.00 2016-09-13 22:20:30.000 257 33741.28 108.97 17091.31 37823.44 2016-09-13 22:20:31.000 257 33741.29 108.99 17091.26 88888.00 2016-09-13 22:20:32.000 257 33741.30 108.99 17091.23 88888.00 2016-09-13 22:20:33.000 257 33741.27 109.04 17091.27 88888.00 2016-09-13 22:20:34.000 257 33741.26 109.04 17091.30 88888.00 2016-09-13 22:20:35.000 257 33741.29 109.00 17091.30 37823.41 2016-09-13 22:20:36.000 257 33741.28 109.03 17091.29 88888.00 2016-09-13 22:20:37.000 257 33741.27 109.05 17091.27 88888.00 2016-09-13 22:20:38.000 257 33741.24 109.02 17091.27 88888.00 2016-09-13 22:20:39.000 257 33741.24 109.03 17091.26 88888.00 2016-09-13 22:20:40.000 257 33741.25 109.00 17091.28 37823.41 2016-09-13 22:20:41.000 257 33741.29 109.03 17091.31 88888.00 2016-09-13 22:20:42.000 257 33741.31 109.00 17091.32 88888.00 2016-09-13 22:20:43.000 257 33741.26 108.98 17091.30 88888.00 2016-09-13 22:20:44.000 257 33741.21 108.96 17091.26 88888.00 2016-09-13 22:20:45.000 257 33741.24 108.98 17091.26 37823.40 2016-09-13 22:20:46.000 257 33741.26 108.98 17091.28 88888.00 2016-09-13 22:20:47.000 257 33741.26 108.95 17091.32 88888.00 2016-09-13 22:20:48.000 257 33741.27 108.95 17091.33 88888.00 2016-09-13 22:20:49.000 257 33741.29 108.94 17091.32 88888.00 2016-09-13 22:20:50.000 257 33741.29 108.98 17091.29 37823.53 2016-09-13 22:20:51.000 257 33741.29 108.99 17091.31 88888.00 2016-09-13 22:20:52.000 257 33741.29 108.94 17091.27 88888.00 2016-09-13 22:20:53.000 257 33741.32 108.92 17091.29 88888.00 2016-09-13 22:20:54.000 257 33741.32 108.95 17091.27 88888.00 2016-09-13 22:20:55.000 257 33741.33 108.93 17091.27 37823.61 2016-09-13 22:20:56.000 257 33741.37 108.96 17091.22 88888.00 2016-09-13 22:20:57.000 257 33741.36 109.00 17091.26 88888.00 2016-09-13 22:20:58.000 257 33741.32 108.99 17091.27 88888.00 2016-09-13 22:20:59.000 257 33741.33 108.97 17091.33 88888.00 2016-09-13 22:21:00.000 257 33741.32 109.00 17091.31 37823.51 2016-09-13 22:21:01.000 257 33741.34 108.97 17091.31 88888.00 2016-09-13 22:21:02.000 257 33741.33 108.94 17091.32 88888.00 2016-09-13 22:21:03.000 257 33741.38 108.95 17091.33 88888.00 2016-09-13 22:21:04.000 257 33741.40 108.94 17091.34 88888.00 2016-09-13 22:21:05.000 257 33741.39 108.96 17091.32 37823.41 2016-09-13 22:21:06.000 257 33741.35 108.94 17091.31 88888.00 2016-09-13 22:21:07.000 257 33741.32 108.91 17091.35 88888.00 2016-09-13 22:21:08.000 257 33741.34 108.94 17091.36 88888.00 2016-09-13 22:21:09.000 257 33741.35 108.94 17091.33 88888.00 2016-09-13 22:21:10.000 257 33741.34 108.88 17091.32 37823.56 2016-09-13 22:21:11.000 257 33741.38 108.89 17091.34 88888.00 2016-09-13 22:21:12.000 257 33741.36 108.91 17091.31 88888.00 2016-09-13 22:21:13.000 257 33741.37 108.89 17091.29 88888.00 2016-09-13 22:21:14.000 257 33741.39 108.88 17091.28 88888.00 2016-09-13 22:21:15.000 257 33741.40 108.88 17091.29 37823.54 2016-09-13 22:21:16.000 257 33741.38 108.89 17091.29 88888.00 2016-09-13 22:21:17.000 257 33741.36 108.91 17091.30 88888.00 2016-09-13 22:21:18.000 257 33741.37 108.92 17091.30 88888.00 2016-09-13 22:21:19.000 257 33741.37 108.94 17091.26 88888.00 2016-09-13 22:21:20.000 257 33741.40 108.90 17091.26 37823.53 2016-09-13 22:21:21.000 257 33741.40 108.85 17091.25 88888.00 2016-09-13 22:21:22.000 257 33741.40 108.82 17091.25 88888.00 2016-09-13 22:21:23.000 257 33741.39 108.81 17091.21 88888.00 2016-09-13 22:21:24.000 257 33741.45 108.84 17091.24 88888.00 2016-09-13 22:21:25.000 257 33741.44 108.86 17091.27 37823.60 2016-09-13 22:21:26.000 257 33741.42 108.85 17091.30 88888.00 2016-09-13 22:21:27.000 257 33741.42 108.86 17091.31 88888.00 2016-09-13 22:21:28.000 257 33741.40 108.89 17091.27 88888.00 2016-09-13 22:21:29.000 257 33741.42 108.90 17091.29 88888.00 2016-09-13 22:21:30.000 257 33741.41 108.88 17091.28 37823.61 2016-09-13 22:21:31.000 257 33741.37 108.86 17091.30 88888.00 2016-09-13 22:21:32.000 257 33741.36 108.83 17091.31 88888.00 2016-09-13 22:21:33.000 257 33741.36 108.84 17091.30 88888.00 2016-09-13 22:21:34.000 257 33741.30 108.86 17091.32 88888.00 2016-09-13 22:21:35.000 257 33741.30 108.85 17091.31 37823.62 2016-09-13 22:21:36.000 257 33741.30 108.86 17091.26 88888.00 2016-09-13 22:21:37.000 257 33741.29 108.88 17091.27 88888.00 2016-09-13 22:21:38.000 257 33741.31 108.87 17091.29 88888.00 2016-09-13 22:21:39.000 257 33741.32 108.84 17091.29 88888.00 2016-09-13 22:21:40.000 257 33741.31 108.86 17091.32 37823.57 2016-09-13 22:21:41.000 257 33741.35 108.85 17091.33 88888.00 2016-09-13 22:21:42.000 257 33741.36 108.86 17091.31 88888.00 2016-09-13 22:21:43.000 257 33741.35 108.89 17091.34 88888.00 2016-09-13 22:21:44.000 257 33741.34 108.89 17091.38 88888.00 2016-09-13 22:21:45.000 257 33741.28 108.88 17091.31 37823.50 2016-09-13 22:21:46.000 257 33741.22 108.87 17091.30 88888.00 2016-09-13 22:21:47.000 257 33741.26 108.86 17091.31 88888.00 2016-09-13 22:21:48.000 257 33741.34 108.84 17091.28 88888.00 2016-09-13 22:21:49.000 257 33741.33 108.86 17091.26 88888.00 2016-09-13 22:21:50.000 257 33741.37 108.88 17091.27 37823.51 2016-09-13 22:21:51.000 257 33741.35 108.87 17091.23 88888.00 2016-09-13 22:21:52.000 257 33741.28 108.84 17091.21 88888.00 2016-09-13 22:21:53.000 257 33741.29 108.90 17091.29 88888.00 2016-09-13 22:21:54.000 257 33741.27 108.93 17091.29 88888.00 2016-09-13 22:21:55.000 257 33741.29 108.92 17091.31 37823.50 2016-09-13 22:21:56.000 257 33741.28 108.89 17091.33 88888.00 2016-09-13 22:21:57.000 257 33741.26 108.87 17091.31 88888.00 2016-09-13 22:21:58.000 257 33741.28 108.92 17091.32 88888.00 2016-09-13 22:21:59.000 257 33741.24 108.93 17091.34 88888.00 2016-09-13 22:22:00.000 257 33741.26 108.93 17091.36 37823.55 2016-09-13 22:22:01.000 257 33741.26 108.93 17091.32 88888.00 2016-09-13 22:22:02.000 257 33741.26 108.93 17091.33 88888.00 2016-09-13 22:22:03.000 257 33741.26 108.91 17091.33 88888.00 2016-09-13 22:22:04.000 257 33741.24 108.94 17091.36 88888.00 2016-09-13 22:22:05.000 257 33741.24 108.93 17091.36 37823.54 2016-09-13 22:22:06.000 257 33741.24 108.90 17091.36 88888.00 2016-09-13 22:22:07.000 257 33741.24 108.89 17091.36 88888.00 2016-09-13 22:22:08.000 257 33741.24 108.87 17091.33 88888.00 2016-09-13 22:22:09.000 257 33741.18 108.80 17091.36 88888.00 2016-09-13 22:22:10.000 257 33741.17 108.82 17091.42 37823.46 2016-09-13 22:22:11.000 257 33741.21 108.84 17091.39 88888.00 2016-09-13 22:22:12.000 257 33741.19 108.89 17091.37 88888.00 2016-09-13 22:22:13.000 257 33741.20 108.91 17091.36 88888.00 2016-09-13 22:22:14.000 257 33741.17 108.87 17091.34 88888.00 2016-09-13 22:22:15.000 257 33741.22 108.85 17091.39 37823.49 2016-09-13 22:22:16.000 257 33741.20 108.88 17091.38 88888.00 2016-09-13 22:22:17.000 257 33741.17 108.88 17091.35 88888.00 2016-09-13 22:22:18.000 257 33741.19 108.85 17091.36 88888.00 2016-09-13 22:22:19.000 257 33741.18 108.83 17091.40 88888.00 2016-09-13 22:22:20.000 257 33741.21 108.86 17091.37 37823.40 2016-09-13 22:22:21.000 257 33741.24 108.88 17091.35 88888.00 2016-09-13 22:22:22.000 257 33741.25 108.86 17091.33 88888.00 2016-09-13 22:22:23.000 257 33741.22 108.80 17091.32 88888.00 2016-09-13 22:22:24.000 257 33741.21 108.78 17091.31 88888.00 2016-09-13 22:22:25.000 257 33741.19 108.80 17091.31 37823.42 2016-09-13 22:22:26.000 257 33741.19 108.78 17091.33 88888.00 2016-09-13 22:22:27.000 257 33741.21 108.89 17091.33 88888.00 2016-09-13 22:22:28.000 257 33741.20 108.89 17091.32 88888.00 2016-09-13 22:22:29.000 257 33741.19 108.90 17091.31 88888.00 2016-09-13 22:22:30.000 257 33741.20 108.89 17091.32 37823.47 2016-09-13 22:22:31.000 257 33741.21 108.81 17091.31 88888.00 2016-09-13 22:22:32.000 257 33741.18 108.80 17091.26 88888.00 2016-09-13 22:22:33.000 257 33741.19 108.80 17091.26 88888.00 2016-09-13 22:22:34.000 257 33741.19 108.81 17091.29 88888.00 2016-09-13 22:22:35.000 257 33741.20 108.81 17091.33 37823.46 2016-09-13 22:22:36.000 257 33741.25 108.86 17091.35 88888.00 2016-09-13 22:22:37.000 257 33741.27 108.87 17091.37 88888.00 2016-09-13 22:22:38.000 257 33741.24 108.86 17091.33 88888.00 2016-09-13 22:22:39.000 257 33741.26 108.87 17091.32 88888.00 2016-09-13 22:22:40.000 257 33741.25 108.85 17091.31 37823.47 2016-09-13 22:22:41.000 257 33741.25 108.88 17091.32 88888.00 2016-09-13 22:22:42.000 257 33741.26 108.91 17091.35 88888.00 2016-09-13 22:22:43.000 257 33741.23 108.86 17091.30 88888.00 2016-09-13 22:22:44.000 257 33741.23 108.85 17091.28 88888.00 2016-09-13 22:22:45.000 257 33741.26 108.89 17091.34 37823.43 2016-09-13 22:22:46.000 257 33741.27 108.86 17091.32 88888.00 2016-09-13 22:22:47.000 257 33741.24 108.88 17091.30 88888.00 2016-09-13 22:22:48.000 257 33741.27 108.92 17091.33 88888.00 2016-09-13 22:22:49.000 257 33741.32 108.92 17091.35 88888.00 2016-09-13 22:22:50.000 257 33741.30 108.92 17091.34 37823.46 2016-09-13 22:22:51.000 257 33741.28 108.89 17091.32 88888.00 2016-09-13 22:22:52.000 257 33741.28 108.93 17091.34 88888.00 2016-09-13 22:22:53.000 257 33741.24 108.95 17091.31 88888.00 2016-09-13 22:22:54.000 257 33741.25 108.93 17091.32 88888.00 2016-09-13 22:22:55.000 257 33741.32 108.88 17091.32 37823.49 2016-09-13 22:22:56.000 257 33741.34 108.88 17091.33 88888.00 2016-09-13 22:22:57.000 257 33741.30 108.89 17091.34 88888.00 2016-09-13 22:22:58.000 257 33741.31 108.86 17091.34 88888.00 2016-09-13 22:22:59.000 257 33741.30 108.87 17091.34 88888.00 2016-09-13 22:23:00.000 257 33741.26 108.88 17091.38 37823.45 2016-09-13 22:23:01.000 257 33741.26 108.88 17091.38 88888.00 2016-09-13 22:23:02.000 257 33741.27 108.92 17091.35 88888.00 2016-09-13 22:23:03.000 257 33741.26 108.91 17091.34 88888.00 2016-09-13 22:23:04.000 257 33741.22 108.87 17091.34 88888.00 2016-09-13 22:23:05.000 257 33741.24 108.87 17091.36 37823.42 2016-09-13 22:23:06.000 257 33741.26 108.90 17091.38 88888.00 2016-09-13 22:23:07.000 257 33741.27 108.89 17091.41 88888.00 2016-09-13 22:23:08.000 257 33741.27 108.91 17091.42 88888.00 2016-09-13 22:23:09.000 257 33741.27 108.89 17091.41 88888.00 2016-09-13 22:23:10.000 257 33741.27 108.91 17091.36 37823.43 2016-09-13 22:23:11.000 257 33741.23 108.93 17091.36 88888.00 2016-09-13 22:23:12.000 257 33741.19 108.91 17091.33 88888.00 2016-09-13 22:23:13.000 257 33741.22 108.92 17091.33 88888.00 2016-09-13 22:23:14.000 257 33741.23 108.93 17091.34 88888.00 2016-09-13 22:23:15.000 257 33741.22 108.93 17091.33 37823.49 2016-09-13 22:23:16.000 257 33741.16 108.93 17091.30 88888.00 2016-09-13 22:23:17.000 257 33741.19 108.94 17091.30 88888.00 2016-09-13 22:23:18.000 257 33741.17 108.94 17091.29 88888.00 2016-09-13 22:23:19.000 257 33741.19 108.93 17091.25 88888.00 2016-09-13 22:23:20.000 257 33741.23 108.95 17091.27 37823.42 2016-09-13 22:23:21.000 257 33741.21 108.94 17091.33 88888.00 2016-09-13 22:23:22.000 257 33741.23 108.93 17091.34 88888.00 2016-09-13 22:23:23.000 257 33741.26 109.00 17091.34 88888.00 2016-09-13 22:23:24.000 257 33741.26 109.00 17091.35 88888.00 2016-09-13 22:23:25.000 257 33741.26 109.02 17091.36 37823.42 2016-09-13 22:23:26.000 257 33741.25 109.04 17091.39 88888.00 2016-09-13 22:23:27.000 257 33741.27 109.01 17091.39 88888.00 2016-09-13 22:23:28.000 257 33741.22 109.00 17091.34 88888.00 2016-09-13 22:23:29.000 257 33741.24 109.01 17091.33 88888.00 2016-09-13 22:23:30.000 257 33741.23 109.04 17091.34 37823.37 2016-09-13 22:23:31.000 257 33741.22 109.00 17091.34 88888.00 2016-09-13 22:23:32.000 257 33741.21 108.96 17091.35 88888.00 2016-09-13 22:23:33.000 257 33741.18 109.00 17091.35 88888.00 2016-09-13 22:23:34.000 257 33741.15 108.94 17091.34 88888.00 2016-09-13 22:23:35.000 257 33741.17 108.96 17091.32 37823.42 2016-09-13 22:23:36.000 257 33741.21 108.98 17091.37 88888.00 2016-09-13 22:23:37.000 257 33741.22 108.98 17091.38 88888.00 2016-09-13 22:23:38.000 257 33741.18 109.00 17091.37 88888.00 2016-09-13 22:23:39.000 257 33741.20 108.98 17091.36 88888.00 2016-09-13 22:23:40.000 257 33741.22 108.96 17091.33 37823.39 2016-09-13 22:23:41.000 257 33741.18 108.99 17091.31 88888.00 2016-09-13 22:23:42.000 257 33741.19 109.01 17091.37 88888.00 2016-09-13 22:23:43.000 257 33741.17 109.02 17091.38 88888.00 2016-09-13 22:23:44.000 257 33741.18 108.99 17091.38 88888.00 2016-09-13 22:23:45.000 257 33741.21 109.00 17091.41 37823.40 2016-09-13 22:23:46.000 257 33741.23 109.06 17091.37 88888.00 2016-09-13 22:23:47.000 257 33741.25 109.05 17091.36 88888.00 2016-09-13 22:23:48.000 257 33741.20 109.03 17091.31 88888.00 2016-09-13 22:23:49.000 257 33741.21 108.99 17091.30 88888.00 2016-09-13 22:23:50.000 257 33741.24 109.02 17091.35 37823.52 2016-09-13 22:23:51.000 257 33741.26 109.04 17091.38 88888.00 2016-09-13 22:23:52.000 257 33741.27 109.07 17091.32 88888.00 2016-09-13 22:23:53.000 257 33741.29 109.05 17091.34 88888.00 2016-09-13 22:23:54.000 257 33741.23 109.04 17091.36 88888.00 2016-09-13 22:23:55.000 257 33741.25 109.03 17091.38 37823.46 2016-09-13 22:23:56.000 257 33741.25 109.02 17091.35 88888.00 2016-09-13 22:23:57.000 257 33741.22 109.07 17091.33 88888.00 2016-09-13 22:23:58.000 257 33741.23 109.04 17091.37 88888.00 2016-09-13 22:23:59.000 257 33741.23 109.05 17091.35 88888.00 2016-09-13 22:24:00.000 257 33741.23 109.04 17091.30 37823.44 2016-09-13 22:24:01.000 257 33741.21 109.06 17091.31 88888.00 2016-09-13 22:24:02.000 257 33741.25 109.04 17091.28 88888.00 2016-09-13 22:24:03.000 257 33741.26 109.07 17091.28 88888.00 2016-09-13 22:24:04.000 257 33741.26 109.06 17091.32 88888.00 2016-09-13 22:24:05.000 257 33741.24 109.05 17091.32 37823.38 2016-09-13 22:24:06.000 257 33741.26 109.04 17091.31 88888.00 2016-09-13 22:24:07.000 257 33741.29 109.02 17091.27 88888.00 2016-09-13 22:24:08.000 257 33741.29 109.02 17091.26 88888.00 2016-09-13 22:24:09.000 257 33741.26 109.00 17091.28 88888.00 2016-09-13 22:24:10.000 257 33741.26 109.01 17091.26 37823.41 2016-09-13 22:24:11.000 257 33741.28 109.04 17091.24 88888.00 2016-09-13 22:24:12.000 257 33741.27 109.07 17091.23 88888.00 2016-09-13 22:24:13.000 257 33741.23 109.05 17091.21 88888.00 2016-09-13 22:24:14.000 257 33741.23 109.01 17091.23 88888.00 2016-09-13 22:24:15.000 257 33741.25 109.03 17091.24 37823.45 2016-09-13 22:24:16.000 257 33741.28 109.01 17091.23 88888.00 2016-09-13 22:24:17.000 257 33741.28 108.98 17091.19 88888.00 2016-09-13 22:24:18.000 257 33741.29 109.00 17091.18 88888.00 2016-09-13 22:24:19.000 257 33741.31 109.01 17091.21 88888.00 2016-09-13 22:24:20.000 257 33741.35 108.99 17091.25 37823.41 2016-09-13 22:24:21.000 257 33741.36 108.99 17091.27 88888.00 2016-09-13 22:24:22.000 257 33741.33 108.95 17091.28 88888.00 2016-09-13 22:24:23.000 257 33741.35 108.98 17091.24 88888.00 2016-09-13 22:24:24.000 257 33741.30 108.95 17091.23 88888.00 2016-09-13 22:24:25.000 257 33741.30 108.96 17091.31 37823.52 2016-09-13 22:24:26.000 257 33741.28 108.99 17091.34 88888.00 2016-09-13 22:24:27.000 257 33741.31 109.00 17091.34 88888.00 2016-09-13 22:24:28.000 257 33741.28 108.99 17091.29 88888.00 2016-09-13 22:24:29.000 257 33741.30 108.99 17091.28 88888.00 2016-09-13 22:24:30.000 257 33741.31 108.97 17091.29 37823.42 2016-09-13 22:24:31.000 257 33741.32 108.95 17091.28 88888.00 2016-09-13 22:24:32.000 257 33741.33 109.00 17091.32 88888.00 2016-09-13 22:24:33.000 257 33741.27 109.04 17091.36 88888.00 2016-09-13 22:24:34.000 257 33741.27 109.02 17091.33 88888.00 2016-09-13 22:24:35.000 257 33741.30 109.03 17091.31 37823.46 2016-09-13 22:24:36.000 257 33741.34 109.04 17091.32 88888.00 2016-09-13 22:24:37.000 257 33741.36 109.05 17091.37 88888.00 2016-09-13 22:24:38.000 257 33741.35 109.06 17091.42 88888.00 2016-09-13 22:24:39.000 257 33741.35 109.06 17091.38 88888.00 2016-09-13 22:24:40.000 257 33741.35 109.05 17091.36 37823.36 2016-09-13 22:24:41.000 257 33741.40 109.05 17091.34 88888.00 2016-09-13 22:24:42.000 257 33741.37 109.08 17091.35 88888.00 2016-09-13 22:24:43.000 257 33741.32 109.10 17091.33 88888.00 2016-09-13 22:24:44.000 257 33741.30 109.08 17091.32 88888.00 2016-09-13 22:24:45.000 257 33741.34 109.07 17091.35 37823.40 2016-09-13 22:24:46.000 257 33741.33 109.10 17091.35 88888.00 2016-09-13 22:24:47.000 257 33741.33 109.12 17091.34 88888.00 2016-09-13 22:24:48.000 257 33741.34 109.09 17091.33 88888.00 2016-09-13 22:24:49.000 257 33741.32 109.04 17091.30 88888.00 2016-09-13 22:24:50.000 257 33741.32 109.02 17091.34 37823.44 2016-09-13 22:24:51.000 257 33741.34 109.04 17091.37 88888.00 2016-09-13 22:24:52.000 257 33741.35 109.07 17091.37 88888.00 2016-09-13 22:24:53.000 257 33741.32 109.06 17091.36 88888.00 2016-09-13 22:24:54.000 257 33741.30 109.06 17091.34 88888.00 2016-09-13 22:24:55.000 257 33741.30 109.03 17091.37 37823.55 2016-09-13 22:24:56.000 257 33741.31 109.04 17091.37 88888.00 2016-09-13 22:24:57.000 257 33741.32 109.00 17091.37 88888.00 2016-09-13 22:24:58.000 257 33741.33 108.97 17091.32 88888.00 2016-09-13 22:24:59.000 257 33741.35 108.94 17091.33 88888.00 2016-09-13 22:25:00.000 257 33741.35 108.96 17091.32 37823.54 2016-09-13 22:25:01.000 257 33741.35 108.97 17091.35 88888.00 2016-09-13 22:25:02.000 257 33741.33 108.97 17091.34 88888.00 2016-09-13 22:25:03.000 257 33741.32 108.99 17091.34 88888.00 2016-09-13 22:25:04.000 257 33741.29 108.99 17091.35 88888.00 2016-09-13 22:25:05.000 257 33741.30 109.03 17091.35 37823.44 2016-09-13 22:25:06.000 257 33741.28 109.01 17091.32 88888.00 2016-09-13 22:25:07.000 257 33741.32 109.05 17091.34 88888.00 2016-09-13 22:25:08.000 257 33741.29 109.06 17091.35 88888.00 2016-09-13 22:25:09.000 257 33741.31 109.02 17091.34 88888.00 2016-09-13 22:25:10.000 257 33741.28 108.99 17091.40 37823.44 2016-09-13 22:25:11.000 257 33741.28 108.99 17091.40 88888.00 2016-09-13 22:25:12.000 257 33741.32 109.00 17091.38 88888.00 2016-09-13 22:25:13.000 257 33741.30 109.00 17091.38 88888.00 2016-09-13 22:25:14.000 257 33741.28 108.99 17091.40 88888.00 2016-09-13 22:25:15.000 257 33741.28 109.02 17091.41 37823.46 2016-09-13 22:25:16.000 257 33741.31 109.00 17091.38 88888.00 2016-09-13 22:25:17.000 257 33741.32 109.00 17091.36 88888.00 2016-09-13 22:25:18.000 257 33741.35 109.04 17091.38 88888.00 2016-09-13 22:25:19.000 257 33741.34 109.05 17091.39 88888.00 2016-09-13 22:25:20.000 257 33741.31 109.02 17091.42 37823.41 2016-09-13 22:25:21.000 257 33741.32 109.01 17091.39 88888.00 2016-09-13 22:25:22.000 257 33741.29 109.02 17091.42 88888.00 2016-09-13 22:25:23.000 257 33741.30 109.00 17091.45 88888.00 2016-09-13 22:25:24.000 257 33741.30 108.99 17091.41 88888.00 2016-09-13 22:25:25.000 257 33741.34 108.98 17091.39 37823.44 2016-09-13 22:25:26.000 257 33741.33 108.97 17091.39 88888.00 2016-09-13 22:25:27.000 257 33741.34 108.98 17091.39 88888.00 2016-09-13 22:25:28.000 257 33741.33 108.94 17091.40 88888.00 2016-09-13 22:25:29.000 257 33741.31 108.91 17091.43 88888.00 2016-09-13 22:25:30.000 257 33741.32 108.94 17091.46 37823.49 2016-09-13 22:25:31.000 257 33741.33 108.94 17091.44 88888.00 2016-09-13 22:25:32.000 257 33741.34 108.92 17091.39 88888.00 2016-09-13 22:25:33.000 257 33741.32 108.93 17091.36 88888.00 2016-09-13 22:25:34.000 257 33741.34 108.93 17091.39 88888.00 2016-09-13 22:25:35.000 257 33741.32 108.90 17091.38 37823.54 2016-09-13 22:25:36.000 257 33741.26 108.93 17091.37 88888.00 2016-09-13 22:25:37.000 257 33741.28 108.93 17091.36 88888.00 2016-09-13 22:25:38.000 257 33741.29 108.90 17091.36 88888.00 2016-09-13 22:25:39.000 257 33741.28 108.91 17091.36 88888.00 2016-09-13 22:25:40.000 257 33741.30 108.91 17091.35 37823.40 2016-09-13 22:25:41.000 257 33741.33 108.92 17091.34 88888.00 2016-09-13 22:25:42.000 257 33741.31 108.87 17091.34 88888.00 2016-09-13 22:25:43.000 257 33741.29 108.80 17091.32 88888.00 2016-09-13 22:25:44.000 257 33741.25 108.82 17091.31 88888.00 2016-09-13 22:25:45.000 257 33741.27 108.85 17091.32 37823.44 2016-09-13 22:25:46.000 257 33741.30 108.82 17091.32 88888.00 2016-09-13 22:25:47.000 257 33741.30 108.83 17091.35 88888.00 2016-09-13 22:25:48.000 257 33741.32 108.86 17091.32 88888.00 2016-09-13 22:25:49.000 257 33741.31 108.89 17091.30 88888.00 2016-09-13 22:25:50.000 257 33741.28 108.87 17091.30 37823.45 2016-09-13 22:25:51.000 257 33741.26 108.85 17091.32 88888.00 2016-09-13 22:25:52.000 257 33741.26 108.84 17091.35 88888.00 2016-09-13 22:25:53.000 257 33741.26 108.87 17091.33 88888.00 2016-09-13 22:25:54.000 257 33741.26 108.84 17091.33 88888.00 2016-09-13 22:25:55.000 257 33741.29 108.85 17091.34 37823.44 2016-09-13 22:25:56.000 257 33741.28 108.83 17091.38 88888.00 2016-09-13 22:25:57.000 257 33741.24 108.78 17091.36 88888.00 2016-09-13 22:25:58.000 257 33741.25 108.77 17091.37 88888.00 2016-09-13 22:25:59.000 257 33741.25 108.77 17091.35 88888.00 2016-09-13 22:26:00.000 257 33741.23 108.79 17091.33 37823.35 2016-09-13 22:26:01.000 257 33741.24 108.76 17091.33 88888.00 2016-09-13 22:26:02.000 257 33741.24 108.83 17091.32 88888.00 2016-09-13 22:26:03.000 257 33741.21 108.85 17091.27 88888.00 2016-09-13 22:26:04.000 257 33741.22 108.86 17091.24 88888.00 2016-09-13 22:26:05.000 257 33741.20 108.89 17091.23 37823.38 2016-09-13 22:26:06.000 257 33741.20 108.84 17091.24 88888.00 2016-09-13 22:26:07.000 257 33741.20 108.83 17091.25 88888.00 2016-09-13 22:26:08.000 257 33741.19 108.85 17091.28 88888.00 2016-09-13 22:26:09.000 257 33741.12 108.83 17091.25 88888.00 2016-09-13 22:26:10.000 257 33741.08 108.83 17091.21 37823.33 2016-09-13 22:26:11.000 257 33741.07 108.83 17091.23 88888.00 2016-09-13 22:26:12.000 257 33741.10 108.83 17091.24 88888.00 2016-09-13 22:26:13.000 257 33741.10 108.82 17091.27 88888.00 2016-09-13 22:26:14.000 257 33741.10 108.79 17091.28 88888.00 2016-09-13 22:26:15.000 257 33741.09 108.81 17091.28 37823.30 2016-09-13 22:26:16.000 257 33741.07 108.79 17091.30 88888.00 2016-09-13 22:26:17.000 257 33741.07 108.84 17091.29 88888.00 2016-09-13 22:26:18.000 257 33741.07 108.86 17091.30 88888.00 2016-09-13 22:26:19.000 257 33741.06 108.88 17091.37 88888.00 2016-09-13 22:26:20.000 257 33741.03 108.89 17091.36 37823.29 2016-09-13 22:26:21.000 257 33741.08 108.87 17091.38 88888.00 2016-09-13 22:26:22.000 257 33741.08 108.87 17091.35 88888.00 2016-09-13 22:26:23.000 257 33741.07 108.86 17091.35 88888.00 2016-09-13 22:26:24.000 257 33741.04 108.82 17091.36 88888.00 2016-09-13 22:26:25.000 257 33741.03 108.79 17091.35 37823.21 2016-09-13 22:26:26.000 257 33741.01 108.78 17091.34 88888.00 2016-09-13 22:26:27.000 257 33741.02 108.79 17091.30 88888.00 2016-09-13 22:26:28.000 257 33741.00 108.78 17091.35 88888.00 2016-09-13 22:26:29.000 257 33741.00 108.80 17091.34 88888.00 2016-09-13 22:26:30.000 257 33741.01 108.80 17091.32 37823.20 2016-09-13 22:26:31.000 257 33741.04 108.81 17091.31 88888.00 2016-09-13 22:26:32.000 257 33741.03 108.76 17091.30 88888.00 2016-09-13 22:26:33.000 257 33740.99 108.76 17091.30 88888.00 2016-09-13 22:26:34.000 257 33740.99 108.74 17091.32 88888.00 2016-09-13 22:26:35.000 257 33741.01 108.77 17091.39 37823.18 2016-09-13 22:26:36.000 257 33741.00 108.76 17091.36 88888.00 2016-09-13 22:26:37.000 257 33740.97 108.80 17091.30 88888.00 2016-09-13 22:26:38.000 257 33740.94 108.79 17091.29 88888.00 2016-09-13 22:26:39.000 257 33740.91 108.80 17091.36 88888.00 2016-09-13 22:26:40.000 257 33740.91 108.79 17091.35 37823.09 2016-09-13 22:26:41.000 257 33740.91 108.79 17091.31 88888.00 2016-09-13 22:26:42.000 257 33740.90 108.74 17091.34 88888.00 2016-09-13 22:26:43.000 257 33740.94 108.77 17091.38 88888.00 2016-09-13 22:26:44.000 257 33740.95 108.78 17091.35 88888.00 2016-09-13 22:26:45.000 257 33740.96 108.75 17091.39 37823.08 2016-09-13 22:26:46.000 257 33740.90 108.76 17091.39 88888.00 2016-09-13 22:26:47.000 257 33740.84 108.75 17091.38 88888.00 2016-09-13 22:26:48.000 257 33740.83 108.72 17091.41 88888.00 2016-09-13 22:26:49.000 257 33740.83 108.74 17091.42 88888.00 2016-09-13 22:26:50.000 257 33740.82 108.77 17091.41 37823.07 2016-09-13 22:26:51.000 257 33740.86 108.81 17091.44 88888.00 2016-09-13 22:26:52.000 257 33740.87 108.81 17091.42 88888.00 2016-09-13 22:26:53.000 257 33740.83 108.85 17091.40 88888.00 2016-09-13 22:26:54.000 257 33740.79 108.87 17091.37 88888.00 2016-09-13 22:26:55.000 257 33740.80 108.86 17091.35 37823.08 2016-09-13 22:26:56.000 257 33740.82 108.86 17091.34 88888.00 2016-09-13 22:26:57.000 257 33740.80 108.85 17091.36 88888.00 2016-09-13 22:26:58.000 257 33740.78 108.89 17091.36 88888.00 2016-09-13 22:26:59.000 257 33740.75 108.91 17091.39 88888.00 2016-09-13 22:27:00.000 257 33740.74 108.89 17091.36 37823.08 2016-09-13 22:27:01.000 257 33740.76 108.87 17091.39 88888.00 2016-09-13 22:27:02.000 257 33740.75 108.87 17091.42 88888.00 2016-09-13 22:27:03.000 257 33740.73 108.83 17091.38 88888.00 2016-09-13 22:27:04.000 257 33740.75 108.84 17091.39 88888.00 2016-09-13 22:27:05.000 257 33740.80 108.86 17091.34 37822.99 2016-09-13 22:27:06.000 257 33740.80 108.89 17091.33 88888.00 2016-09-13 22:27:07.000 257 33740.74 108.88 17091.32 88888.00 2016-09-13 22:27:08.000 257 33740.73 108.85 17091.33 88888.00 2016-09-13 22:27:09.000 257 33740.74 108.85 17091.33 88888.00 2016-09-13 22:27:10.000 257 33740.75 108.85 17091.34 37822.98 2016-09-13 22:27:11.000 257 33740.77 108.88 17091.38 88888.00 2016-09-13 22:27:12.000 257 33740.73 108.89 17091.38 88888.00 2016-09-13 22:27:13.000 257 33740.74 108.88 17091.34 88888.00 2016-09-13 22:27:14.000 257 33740.76 108.90 17091.38 88888.00 2016-09-13 22:27:15.000 257 33740.78 108.90 17091.39 37823.00 2016-09-13 22:27:16.000 257 33740.79 108.92 17091.37 88888.00 2016-09-13 22:27:17.000 257 33740.77 108.95 17091.37 88888.00 2016-09-13 22:27:18.000 257 33740.73 108.93 17091.38 88888.00 2016-09-13 22:27:19.000 257 33740.73 108.95 17091.37 88888.00 2016-09-13 22:27:20.000 257 33740.79 108.92 17091.35 37823.03 2016-09-13 22:27:21.000 257 33740.76 108.90 17091.32 88888.00 2016-09-13 22:27:22.000 257 33740.78 108.91 17091.32 88888.00 2016-09-13 22:27:23.000 257 33740.81 108.95 17091.30 88888.00 2016-09-13 22:27:24.000 257 33740.82 108.96 17091.30 88888.00 2016-09-13 22:27:25.000 257 33740.84 108.95 17091.38 37823.05 2016-09-13 22:27:26.000 257 33740.84 108.89 17091.35 88888.00 2016-09-13 22:27:27.000 257 33740.83 108.91 17091.37 88888.00 2016-09-13 22:27:28.000 257 33740.84 108.92 17091.38 88888.00 2016-09-13 22:27:29.000 257 33740.86 108.90 17091.40 88888.00 2016-09-13 22:27:30.000 257 33740.85 108.95 17091.41 37823.03 2016-09-13 22:27:31.000 257 33740.82 108.95 17091.34 88888.00 2016-09-13 22:27:32.000 257 33740.78 108.94 17091.33 88888.00 2016-09-13 22:27:33.000 257 33740.83 108.96 17091.39 88888.00 2016-09-13 22:27:34.000 257 33740.85 108.94 17091.37 88888.00 2016-09-13 22:27:35.000 257 33740.86 108.93 17091.37 37822.97 2016-09-13 22:27:36.000 257 33740.83 108.90 17091.34 88888.00 2016-09-13 22:27:37.000 257 33740.81 108.90 17091.34 88888.00 2016-09-13 22:27:38.000 257 33740.84 108.94 17091.35 88888.00 2016-09-13 22:27:39.000 257 33740.79 108.94 17091.36 88888.00 2016-09-13 22:27:40.000 257 33740.78 108.89 17091.33 37823.01 2016-09-13 22:27:41.000 257 33740.80 108.92 17091.33 88888.00 2016-09-13 22:27:42.000 257 33740.83 108.97 17091.40 88888.00 2016-09-13 22:27:43.000 257 33740.84 108.98 17091.38 88888.00 2016-09-13 22:27:44.000 257 33740.85 108.95 17091.36 88888.00 2016-09-13 22:27:45.000 257 33740.87 108.91 17091.36 37823.06 2016-09-13 22:27:46.000 257 33740.88 108.88 17091.38 88888.00 2016-09-13 22:27:47.000 257 33740.84 108.86 17091.30 88888.00 2016-09-13 22:27:48.000 257 33740.84 108.87 17091.30 88888.00 2016-09-13 22:27:49.000 257 33740.82 108.88 17091.37 88888.00 2016-09-13 22:27:50.000 257 33740.84 108.88 17091.39 37823.12 2016-09-13 22:27:51.000 257 33740.89 108.89 17091.41 88888.00 2016-09-13 22:27:52.000 257 33740.87 108.85 17091.42 88888.00 2016-09-13 22:27:53.000 257 33740.86 108.81 17091.39 88888.00 2016-09-13 22:27:54.000 257 33740.87 108.82 17091.37 88888.00 2016-09-13 22:27:55.000 257 33740.88 108.80 17091.38 37823.10 2016-09-13 22:27:56.000 257 33740.88 108.79 17091.40 88888.00 2016-09-13 22:27:57.000 257 33740.89 108.80 17091.40 88888.00 2016-09-13 22:27:58.000 257 33740.89 108.78 17091.37 88888.00 2016-09-13 22:27:59.000 257 33740.89 108.81 17091.38 88888.00 2016-09-13 22:28:00.000 257 33740.92 108.81 17091.36 37823.11 2016-09-13 22:28:01.000 257 33740.93 108.79 17091.33 88888.00 2016-09-13 22:28:02.000 257 33740.88 108.82 17091.37 88888.00 2016-09-13 22:28:03.000 257 33740.82 108.85 17091.37 88888.00 2016-09-13 22:28:04.000 257 33740.85 108.89 17091.34 88888.00 2016-09-13 22:28:05.000 257 33740.87 108.87 17091.37 37823.13 2016-09-13 22:28:06.000 257 33740.89 108.83 17091.36 88888.00 2016-09-13 22:28:07.000 257 33740.87 108.76 17091.35 88888.00 2016-09-13 22:28:08.000 257 33740.91 108.77 17091.37 88888.00 2016-09-13 22:28:09.000 257 33740.95 108.80 17091.33 88888.00 2016-09-13 22:28:10.000 257 33740.98 108.81 17091.30 37823.11 2016-09-13 22:28:11.000 257 33740.94 108.80 17091.32 88888.00 2016-09-13 22:28:12.000 257 33740.86 108.81 17091.33 88888.00 2016-09-13 22:28:13.000 257 33740.87 108.79 17091.38 88888.00 2016-09-13 22:28:14.000 257 33740.91 108.84 17091.36 88888.00 2016-09-13 22:28:15.000 257 33740.89 108.81 17091.34 37823.10 2016-09-13 22:28:16.000 257 33740.86 108.81 17091.35 88888.00 2016-09-13 22:28:17.000 257 33740.86 108.82 17091.33 88888.00 2016-09-13 22:28:18.000 257 33740.84 108.77 17091.30 88888.00 2016-09-13 22:28:19.000 257 33740.84 108.73 17091.31 88888.00 2016-09-13 22:28:20.000 257 33740.86 108.70 17091.36 37823.07 2016-09-13 22:28:21.000 257 33740.82 108.73 17091.33 88888.00 2016-09-13 22:28:22.000 257 33740.80 108.78 17091.34 88888.00 2016-09-13 22:28:23.000 257 33740.78 108.79 17091.36 88888.00 2016-09-13 22:28:24.000 257 33740.76 108.75 17091.34 88888.00 2016-09-13 22:28:25.000 257 33740.78 108.74 17091.30 37822.97 2016-09-13 22:28:26.000 257 33740.73 108.75 17091.29 88888.00 2016-09-13 22:28:27.000 257 33740.73 108.77 17091.33 88888.00 2016-09-13 22:28:28.000 257 33740.74 108.74 17091.26 88888.00 2016-09-13 22:28:29.000 257 33740.72 108.74 17091.27 88888.00 2016-09-13 22:28:30.000 257 33740.71 108.75 17091.28 37823.11 2016-09-13 22:28:31.000 257 33740.75 108.73 17091.31 88888.00 2016-09-13 22:28:32.000 257 33740.74 108.76 17091.33 88888.00 2016-09-13 22:28:33.000 257 33740.71 108.77 17091.30 88888.00 2016-09-13 22:28:34.000 257 33740.65 108.76 17091.33 88888.00 2016-09-13 22:28:35.000 257 33740.62 108.82 17091.36 37822.93 2016-09-13 22:28:36.000 257 33740.58 108.81 17091.33 88888.00 2016-09-13 22:28:37.000 257 33740.55 108.76 17091.33 88888.00 2016-09-13 22:28:38.000 257 33740.56 108.73 17091.32 88888.00 2016-09-13 22:28:39.000 257 33740.56 108.70 17091.30 88888.00 2016-09-13 22:28:40.000 257 33740.57 108.74 17091.30 37822.88 2016-09-13 22:28:41.000 257 33740.57 108.77 17091.30 88888.00 2016-09-13 22:28:42.000 257 33740.60 108.79 17091.32 88888.00 2016-09-13 22:28:43.000 257 33740.59 108.79 17091.35 88888.00 2016-09-13 22:28:44.000 257 33740.59 108.76 17091.33 88888.00 2016-09-13 22:28:45.000 257 33740.57 108.78 17091.34 37822.91 2016-09-13 22:28:46.000 257 33740.57 108.74 17091.33 88888.00 2016-09-13 22:28:47.000 257 33740.52 108.73 17091.35 88888.00 2016-09-13 22:28:48.000 257 33740.51 108.75 17091.35 88888.00 2016-09-13 22:28:49.000 257 33740.52 108.75 17091.37 88888.00 2016-09-13 22:28:50.000 257 33740.53 108.76 17091.39 37822.80 2016-09-13 22:28:51.000 257 33740.54 108.72 17091.36 88888.00 2016-09-13 22:28:52.000 257 33740.52 108.74 17091.35 88888.00 2016-09-13 22:28:53.000 257 33740.52 108.77 17091.35 88888.00 2016-09-13 22:28:54.000 257 33740.47 108.73 17091.33 88888.00 2016-09-13 22:28:55.000 257 33740.45 108.72 17091.36 37822.79 2016-09-13 22:28:56.000 257 33740.49 108.70 17091.38 88888.00 2016-09-13 22:28:57.000 257 33740.49 108.68 17091.37 88888.00 2016-09-13 22:28:58.000 257 33740.47 108.69 17091.28 88888.00 2016-09-13 22:28:59.000 257 33740.45 108.69 17091.26 88888.00 2016-09-13 22:29:00.000 257 33740.48 108.70 17091.28 37822.75 2016-09-13 22:29:01.000 257 33740.47 108.73 17091.26 88888.00 2016-09-13 22:29:02.000 257 33740.48 108.71 17091.29 88888.00 2016-09-13 22:29:03.000 257 33740.42 108.72 17091.27 88888.00 2016-09-13 22:29:04.000 257 33740.40 108.70 17091.32 88888.00 2016-09-13 22:29:05.000 257 33740.38 108.71 17091.31 37822.78 2016-09-13 22:29:06.000 257 33740.37 108.71 17091.25 88888.00 2016-09-13 22:29:07.000 257 33740.37 108.69 17091.26 88888.00 2016-09-13 22:29:08.000 257 33740.38 108.67 17091.26 88888.00 2016-09-13 22:29:09.000 257 33740.34 108.65 17091.26 88888.00 2016-09-13 22:29:10.000 257 33740.30 108.69 17091.25 37822.69 2016-09-13 22:29:11.000 257 33740.32 108.71 17091.23 88888.00 2016-09-13 22:29:12.000 257 33740.36 108.70 17091.25 88888.00 2016-09-13 22:29:13.000 257 33740.36 108.70 17091.26 88888.00 2016-09-13 22:29:14.000 257 33740.33 108.74 17091.26 88888.00 2016-09-13 22:29:15.000 257 33740.29 108.74 17091.29 37822.65 2016-09-13 22:29:16.000 257 33740.31 108.72 17091.33 88888.00 2016-09-13 22:29:17.000 257 33740.34 108.73 17091.32 88888.00 2016-09-13 22:29:18.000 257 33740.39 108.78 17091.31 88888.00 2016-09-13 22:29:19.000 257 33740.41 108.82 17091.35 88888.00 2016-09-13 22:29:20.000 257 33740.39 108.80 17091.38 37822.61 2016-09-13 22:29:21.000 257 33740.39 108.79 17091.35 88888.00 2016-09-13 22:29:22.000 257 33740.36 108.77 17091.31 88888.00 2016-09-13 22:29:23.000 257 33740.39 108.81 17091.34 88888.00 2016-09-13 22:29:24.000 257 33740.35 108.81 17091.35 88888.00 2016-09-13 22:29:25.000 257 33740.33 108.81 17091.31 37822.62 2016-09-13 22:29:26.000 257 33740.33 108.74 17091.32 88888.00 2016-09-13 22:29:27.000 257 33740.33 108.74 17091.35 88888.00 2016-09-13 22:29:28.000 257 33740.35 108.78 17091.35 88888.00 2016-09-13 22:29:29.000 257 33740.32 108.79 17091.38 88888.00 2016-09-13 22:29:30.000 257 33740.34 108.71 17091.37 37822.61 2016-09-13 22:29:31.000 257 33740.33 108.73 17091.33 88888.00 2016-09-13 22:29:32.000 257 33740.38 108.78 17091.29 88888.00 2016-09-13 22:29:33.000 257 33740.37 108.81 17091.33 88888.00 2016-09-13 22:29:34.000 257 33740.38 108.80 17091.39 88888.00 2016-09-13 22:29:35.000 257 33740.39 108.80 17091.39 37822.68 2016-09-13 22:29:36.000 257 33740.36 108.78 17091.35 88888.00 2016-09-13 22:29:37.000 257 33740.37 108.81 17091.34 88888.00 2016-09-13 22:29:38.000 257 33740.34 108.82 17091.35 88888.00 2016-09-13 22:29:39.000 257 33740.32 108.80 17091.34 88888.00 2016-09-13 22:29:40.000 257 33740.36 108.81 17091.36 37822.74 2016-09-13 22:29:41.000 257 33740.39 108.82 17091.35 88888.00 2016-09-13 22:29:42.000 257 33740.41 108.77 17091.37 88888.00 2016-09-13 22:29:43.000 257 33740.43 108.75 17091.38 88888.00 2016-09-13 22:29:44.000 257 33740.41 108.77 17091.37 88888.00 2016-09-13 22:29:45.000 257 33740.43 108.80 17091.33 37822.65 2016-09-13 22:29:46.000 257 33740.45 108.82 17091.31 88888.00 2016-09-13 22:29:47.000 257 33740.45 108.81 17091.32 88888.00 2016-09-13 22:29:48.000 257 33740.42 108.80 17091.37 88888.00 2016-09-13 22:29:49.000 257 33740.44 108.82 17091.33 88888.00 2016-09-13 22:29:50.000 257 33740.43 108.85 17091.35 37822.69 2016-09-13 22:29:51.000 257 33740.42 108.86 17091.36 88888.00 2016-09-13 22:29:52.000 257 33740.43 108.86 17091.37 88888.00 2016-09-13 22:29:53.000 257 33740.44 108.88 17091.39 88888.00 2016-09-13 22:29:54.000 257 33740.44 108.85 17091.36 88888.00 2016-09-13 22:29:55.000 257 33740.42 108.81 17091.34 37822.75 2016-09-13 22:29:56.000 257 33740.42 108.81 17091.33 88888.00 2016-09-13 22:29:57.000 257 33740.46 108.87 17091.35 88888.00 2016-09-13 22:29:58.000 257 33740.46 108.88 17091.35 88888.00 2016-09-13 22:29:59.000 257 33740.43 108.86 17091.35 88888.00 2016-09-13 22:30:00.000 257 33740.44 108.90 17091.34 37822.69 2016-09-13 22:30:01.000 257 33740.46 108.91 17091.34 88888.00 2016-09-13 22:30:02.000 257 33740.42 108.90 17091.38 88888.00 2016-09-13 22:30:03.000 257 33740.43 108.90 17091.38 88888.00 2016-09-13 22:30:04.000 257 33740.44 108.89 17091.40 88888.00 2016-09-13 22:30:05.000 257 33740.44 108.88 17091.43 37822.71 2016-09-13 22:30:06.000 257 33740.43 108.88 17091.40 88888.00 2016-09-13 22:30:07.000 257 33740.45 108.92 17091.39 88888.00 2016-09-13 22:30:08.000 257 33740.44 108.89 17091.38 88888.00 2016-09-13 22:30:09.000 257 33740.41 108.85 17091.37 88888.00 2016-09-13 22:30:10.000 257 33740.38 108.84 17091.35 37822.67 2016-09-13 22:30:11.000 257 33740.43 108.82 17091.39 88888.00 2016-09-13 22:30:12.000 257 33740.46 108.86 17091.41 88888.00 2016-09-13 22:30:13.000 257 33740.45 108.86 17091.41 88888.00 2016-09-13 22:30:14.000 257 33740.44 108.82 17091.37 88888.00 2016-09-13 22:30:15.000 257 33740.40 108.82 17091.34 37822.60 2016-09-13 22:30:16.000 257 33740.46 108.86 17091.39 88888.00 2016-09-13 22:30:17.000 257 33740.52 108.85 17091.42 88888.00 2016-09-13 22:30:18.000 257 33740.51 108.81 17091.43 88888.00 2016-09-13 22:30:19.000 257 33740.52 108.80 17091.42 88888.00 2016-09-13 22:30:20.000 257 33740.47 108.77 17091.36 37822.79 2016-09-13 22:30:21.000 257 33740.47 108.76 17091.33 88888.00 2016-09-13 22:30:22.000 257 33740.45 108.79 17091.37 88888.00 2016-09-13 22:30:23.000 257 33740.41 108.83 17091.36 88888.00 2016-09-13 22:30:24.000 257 33740.44 108.83 17091.36 88888.00 2016-09-13 22:30:25.000 257 33740.48 108.83 17091.34 37822.78 2016-09-13 22:30:26.000 257 33740.42 108.85 17091.31 88888.00 2016-09-13 22:30:27.000 257 33740.40 108.86 17091.33 88888.00 2016-09-13 22:30:28.000 257 33740.45 108.85 17091.30 88888.00 2016-09-13 22:30:29.000 257 33740.46 108.86 17091.33 88888.00 2016-09-13 22:30:30.000 257 33740.43 108.86 17091.33 37822.66 2016-09-13 22:30:31.000 257 33740.41 108.92 17091.31 88888.00 2016-09-13 22:30:32.000 257 33740.39 108.91 17091.30 88888.00 2016-09-13 22:30:33.000 257 33740.41 108.89 17091.30 88888.00 2016-09-13 22:30:34.000 257 33740.40 108.89 17091.30 88888.00 2016-09-13 22:30:35.000 257 33740.41 108.85 17091.31 37822.77 2016-09-13 22:30:36.000 257 33740.42 108.87 17091.28 88888.00 2016-09-13 22:30:37.000 257 33740.41 108.88 17091.28 88888.00 2016-09-13 22:30:38.000 257 33740.40 108.88 17091.29 88888.00 2016-09-13 22:30:39.000 257 33740.38 108.87 17091.31 88888.00 2016-09-13 22:30:40.000 257 33740.38 108.85 17091.31 37822.67 2016-09-13 22:30:41.000 257 33740.34 108.85 17091.32 88888.00 2016-09-13 22:30:42.000 257 33740.35 108.84 17091.33 88888.00 2016-09-13 22:30:43.000 257 33740.36 108.85 17091.26 88888.00 2016-09-13 22:30:44.000 257 33740.39 108.88 17091.26 88888.00 2016-09-13 22:30:45.000 257 33740.39 108.83 17091.28 37822.66 2016-09-13 22:30:46.000 257 33740.38 108.87 17091.29 88888.00 2016-09-13 22:30:47.000 257 33740.37 108.85 17091.27 88888.00 2016-09-13 22:30:48.000 257 33740.33 108.84 17091.28 88888.00 2016-09-13 22:30:49.000 257 33740.33 108.85 17091.32 88888.00 2016-09-13 22:30:50.000 257 33740.30 108.84 17091.34 37822.70 2016-09-13 22:30:51.000 257 33740.29 108.84 17091.37 88888.00 2016-09-13 22:30:52.000 257 33740.29 108.84 17091.35 88888.00 2016-09-13 22:30:53.000 257 33740.29 108.85 17091.34 88888.00 2016-09-13 22:30:54.000 257 33740.29 108.85 17091.32 88888.00 2016-09-13 22:30:55.000 257 33740.28 108.86 17091.30 37822.61 2016-09-13 22:30:56.000 257 33740.26 108.88 17091.33 88888.00 2016-09-13 22:30:57.000 257 33740.29 108.92 17091.31 88888.00 2016-09-13 22:30:58.000 257 33740.28 108.94 17091.34 88888.00 2016-09-13 22:30:59.000 257 33740.25 108.96 17091.35 88888.00 2016-09-13 22:31:00.000 257 33740.22 108.96 17091.35 37822.64 2016-09-13 22:31:01.000 257 33740.24 108.92 17091.38 88888.00 2016-09-13 22:31:02.000 257 33740.23 108.93 17091.35 88888.00 2016-09-13 22:31:03.000 257 33740.26 108.94 17091.30 88888.00 2016-09-13 22:31:04.000 257 33740.25 108.96 17091.31 88888.00 2016-09-13 22:31:05.000 257 33740.28 108.97 17091.35 37822.64 2016-09-13 22:31:06.000 257 33740.25 108.95 17091.38 88888.00 2016-09-13 22:31:07.000 257 33740.19 108.96 17091.36 88888.00 2016-09-13 22:31:08.000 257 33740.22 108.94 17091.33 88888.00 2016-09-13 22:31:09.000 257 33740.27 108.96 17091.34 88888.00 2016-09-13 22:31:10.000 257 33740.21 108.93 17091.34 37822.60 2016-09-13 22:31:11.000 257 33740.20 108.92 17091.35 88888.00 2016-09-13 22:31:12.000 257 33740.27 108.92 17091.40 88888.00 2016-09-13 22:31:13.000 257 33740.23 108.91 17091.40 88888.00 2016-09-13 22:31:14.000 257 33740.23 108.90 17091.37 88888.00 2016-09-13 22:31:15.000 257 33740.22 108.96 17091.37 37822.56 2016-09-13 22:31:16.000 257 33740.19 109.00 17091.37 88888.00 2016-09-13 22:31:17.000 257 33740.21 108.96 17091.36 88888.00 2016-09-13 22:31:18.000 257 33740.18 108.94 17091.31 88888.00 2016-09-13 22:31:19.000 257 33740.18 108.97 17091.31 88888.00 2016-09-13 22:31:20.000 257 33740.19 108.97 17091.32 37822.56 2016-09-13 22:31:21.000 257 33740.17 108.99 17091.30 88888.00 2016-09-13 22:31:22.000 257 33740.16 108.99 17091.30 88888.00 2016-09-13 22:31:23.000 257 33740.17 108.98 17091.31 88888.00 2016-09-13 22:31:24.000 257 33740.17 108.98 17091.32 88888.00 2016-09-13 22:31:25.000 257 33740.15 108.98 17091.34 37822.59 2016-09-13 22:31:26.000 257 33740.16 108.96 17091.32 88888.00 2016-09-13 22:31:27.000 257 33740.16 108.94 17091.34 88888.00 2016-09-13 22:31:28.000 257 33740.16 108.97 17091.34 88888.00 2016-09-13 22:31:29.000 257 33740.13 109.00 17091.34 88888.00 2016-09-13 22:31:30.000 257 33740.13 109.00 17091.33 37822.62 2016-09-13 22:31:31.000 257 33740.16 109.00 17091.33 88888.00 2016-09-13 22:31:32.000 257 33740.12 109.01 17091.30 88888.00 2016-09-13 22:31:33.000 257 33740.13 109.02 17091.28 88888.00 2016-09-13 22:31:34.000 257 33740.12 109.00 17091.25 88888.00 2016-09-13 22:31:35.000 257 33740.14 109.04 17091.29 37822.60 2016-09-13 22:31:36.000 257 33740.13 109.03 17091.27 88888.00 2016-09-13 22:31:37.000 257 33740.14 109.01 17091.26 88888.00 2016-09-13 22:31:38.000 257 33740.17 108.96 17091.20 88888.00 2016-09-13 22:31:39.000 257 33740.15 108.95 17091.21 88888.00 2016-09-13 22:31:40.000 257 33740.15 108.96 17091.24 37822.53 2016-09-13 22:31:41.000 257 33740.17 108.98 17091.26 88888.00 2016-09-13 22:31:42.000 257 33740.15 108.99 17091.29 88888.00 2016-09-13 22:31:43.000 257 33740.15 108.99 17091.29 88888.00 2016-09-13 22:31:44.000 257 33740.18 109.01 17091.28 88888.00 2016-09-13 22:31:45.000 257 33740.15 109.02 17091.27 37822.55 2016-09-13 22:31:46.000 257 33740.13 109.02 17091.31 88888.00 2016-09-13 22:31:47.000 257 33740.18 108.96 17091.33 88888.00 2016-09-13 22:31:48.000 257 33740.20 108.98 17091.36 88888.00 2016-09-13 22:31:49.000 257 33740.22 108.99 17091.37 88888.00 2016-09-13 22:31:50.000 257 33740.20 109.05 17091.36 37822.49 2016-09-13 22:31:51.000 257 33740.24 109.03 17091.37 88888.00 2016-09-13 22:31:52.000 257 33740.22 109.03 17091.34 88888.00 2016-09-13 22:31:53.000 257 33740.21 109.09 17091.31 88888.00 2016-09-13 22:31:54.000 257 33740.21 109.07 17091.32 88888.00 2016-09-13 22:31:55.000 257 33740.21 109.04 17091.34 37822.55 2016-09-13 22:31:56.000 257 33740.19 109.02 17091.35 88888.00 2016-09-13 22:31:57.000 257 33740.19 109.02 17091.35 88888.00 2016-09-13 22:31:58.000 257 33740.19 109.02 17091.34 88888.00 2016-09-13 22:31:59.000 257 33740.20 109.03 17091.32 88888.00 2016-09-13 22:32:00.000 257 33740.21 109.05 17091.30 37822.50 2016-09-13 22:32:01.000 257 33740.19 109.02 17091.26 88888.00 2016-09-13 22:32:02.000 257 33740.18 109.04 17091.25 88888.00 2016-09-13 22:32:03.000 257 33740.20 109.06 17091.25 88888.00 2016-09-13 22:32:04.000 257 33740.24 109.07 17091.28 88888.00 2016-09-13 22:32:05.000 257 33740.24 109.05 17091.29 37822.60 2016-09-13 22:32:06.000 257 33740.25 109.06 17091.28 88888.00 2016-09-13 22:32:07.000 257 33740.26 109.06 17091.28 88888.00 2016-09-13 22:32:08.000 257 33740.25 109.10 17091.28 88888.00 2016-09-13 22:32:09.000 257 33740.24 109.08 17091.29 88888.00 2016-09-13 22:32:10.000 257 33740.22 109.06 17091.24 37822.64 2016-09-13 22:32:11.000 257 33740.23 109.09 17091.26 88888.00 2016-09-13 22:32:12.000 257 33740.25 109.10 17091.22 88888.00 2016-09-13 22:32:13.000 257 33740.25 109.13 17091.24 88888.00 2016-09-13 22:32:14.000 257 33740.25 109.16 17091.27 88888.00 2016-09-13 22:32:15.000 257 33740.26 109.12 17091.30 37822.61 2016-09-13 22:32:16.000 257 33740.26 109.08 17091.31 88888.00 2016-09-13 22:32:17.000 257 33740.27 109.13 17091.33 88888.00 2016-09-13 22:32:18.000 257 33740.28 109.14 17091.31 88888.00 2016-09-13 22:32:19.000 257 33740.28 109.12 17091.31 88888.00 2016-09-13 22:32:20.000 257 33740.29 109.14 17091.32 37822.55 2016-09-13 22:32:21.000 257 33740.26 109.15 17091.36 88888.00 2016-09-13 22:32:22.000 257 33740.30 109.15 17091.38 88888.00 2016-09-13 22:32:23.000 257 33740.36 109.14 17091.38 88888.00 2016-09-13 22:32:24.000 257 33740.33 109.11 17091.42 88888.00 2016-09-13 22:32:25.000 257 33740.34 109.14 17091.44 37822.60 2016-09-13 22:32:26.000 257 33740.34 109.12 17091.40 88888.00 2016-09-13 22:32:27.000 257 33740.34 109.13 17091.41 88888.00 2016-09-13 22:32:28.000 257 33740.32 109.15 17091.39 88888.00 2016-09-13 22:32:29.000 257 33740.32 109.11 17091.33 88888.00 2016-09-13 22:32:30.000 257 33740.32 109.11 17091.32 37822.61 2016-09-13 22:32:31.000 257 33740.30 109.11 17091.33 88888.00 2016-09-13 22:32:32.000 257 33740.33 109.11 17091.35 88888.00 2016-09-13 22:32:33.000 257 33740.29 109.12 17091.32 88888.00 2016-09-13 22:32:34.000 257 33740.28 109.13 17091.34 88888.00 2016-09-13 22:32:35.000 257 33740.22 109.17 17091.30 37822.62 2016-09-13 22:32:36.000 257 33740.28 109.15 17091.29 88888.00 2016-09-13 22:32:37.000 257 33740.30 109.15 17091.29 88888.00 2016-09-13 22:32:38.000 257 33740.27 109.11 17091.31 88888.00 2016-09-13 22:32:39.000 257 33740.29 109.11 17091.30 88888.00 2016-09-13 22:32:40.000 257 33740.29 109.14 17091.31 37822.67 2016-09-13 22:32:41.000 257 33740.30 109.12 17091.29 88888.00 2016-09-13 22:32:42.000 257 33740.26 109.16 17091.30 88888.00 2016-09-13 22:32:43.000 257 33740.26 109.16 17091.34 88888.00 2016-09-13 22:32:44.000 257 33740.31 109.15 17091.31 88888.00 2016-09-13 22:32:45.000 257 33740.32 109.12 17091.29 37822.68 2016-09-13 22:32:46.000 257 33740.27 109.10 17091.30 88888.00 2016-09-13 22:32:47.000 257 33740.29 109.14 17091.32 88888.00 2016-09-13 22:32:48.000 257 33740.29 109.18 17091.32 88888.00 2016-09-13 22:32:49.000 257 33740.32 109.18 17091.36 88888.00 2016-09-13 22:32:50.000 257 33740.31 109.16 17091.36 37822.60 2016-09-13 22:32:51.000 257 33740.29 109.16 17091.39 88888.00 2016-09-13 22:32:52.000 257 33740.28 109.12 17091.39 88888.00 2016-09-13 22:32:53.000 257 33740.24 109.13 17091.37 88888.00 2016-09-13 22:32:54.000 257 33740.25 109.12 17091.34 88888.00 2016-09-13 22:32:55.000 257 33740.27 109.11 17091.37 37822.68 2016-09-13 22:32:56.000 257 33740.26 109.08 17091.39 88888.00 2016-09-13 22:32:57.000 257 33740.23 109.11 17091.37 88888.00 2016-09-13 22:32:58.000 257 33740.20 109.11 17091.37 88888.00 2016-09-13 22:32:59.000 257 33740.25 109.08 17091.35 88888.00 2016-09-13 22:33:00.000 257 33740.25 109.06 17091.35 37822.60 2016-09-13 22:33:01.000 257 33740.25 109.05 17091.37 88888.00 2016-09-13 22:33:02.000 257 33740.19 109.09 17091.35 88888.00 2016-09-13 22:33:03.000 257 33740.20 109.09 17091.32 88888.00 2016-09-13 22:33:04.000 257 33740.26 109.11 17091.34 88888.00 2016-09-13 22:33:05.000 257 33740.28 109.09 17091.33 37822.54 2016-09-13 22:33:06.000 257 33740.31 109.08 17091.29 88888.00 2016-09-13 22:33:07.000 257 33740.31 109.04 17091.28 88888.00 2016-09-13 22:33:08.000 257 33740.24 109.06 17091.30 88888.00 2016-09-13 22:33:09.000 257 33740.24 109.05 17091.32 88888.00 2016-09-13 22:33:10.000 257 33740.20 109.05 17091.33 37822.58 2016-09-13 22:33:11.000 257 33740.19 109.05 17091.36 88888.00 2016-09-13 22:33:12.000 257 33740.17 109.08 17091.33 88888.00 2016-09-13 22:33:13.000 257 33740.17 109.10 17091.33 88888.00 2016-09-13 22:33:14.000 257 33740.19 109.07 17091.33 88888.00 2016-09-13 22:33:15.000 257 33740.21 109.07 17091.31 37822.53 2016-09-13 22:33:16.000 257 33740.20 109.07 17091.31 88888.00 2016-09-13 22:33:17.000 257 33740.20 109.06 17091.32 88888.00 2016-09-13 22:33:18.000 257 33740.19 109.07 17091.33 88888.00 2016-09-13 22:33:19.000 257 33740.17 109.06 17091.30 88888.00 2016-09-13 22:33:20.000 257 33740.14 109.14 17091.32 37822.56 2016-09-13 22:33:21.000 257 33740.14 109.18 17091.31 88888.00 2016-09-13 22:33:22.000 257 33740.15 109.14 17091.30 88888.00 2016-09-13 22:33:23.000 257 33740.20 109.11 17091.33 88888.00 2016-09-13 22:33:24.000 257 33740.18 109.10 17091.32 88888.00 2016-09-13 22:33:25.000 257 33740.14 109.11 17091.33 37822.58 2016-09-13 22:33:26.000 257 33740.18 109.13 17091.34 88888.00 2016-09-13 22:33:27.000 257 33740.19 109.16 17091.32 88888.00 2016-09-13 22:33:28.000 257 33740.21 109.17 17091.31 88888.00 2016-09-13 22:33:29.000 257 33740.21 109.18 17091.31 88888.00 2016-09-13 22:33:30.000 257 33740.17 109.18 17091.31 37822.59 2016-09-13 22:33:31.000 257 33740.13 109.18 17091.32 88888.00 2016-09-13 22:33:32.000 257 33740.14 109.19 17091.35 88888.00 2016-09-13 22:33:33.000 257 33740.13 109.17 17091.36 88888.00 2016-09-13 22:33:34.000 257 33740.16 109.11 17091.34 88888.00 2016-09-13 22:33:35.000 257 33740.19 109.10 17091.33 37822.49 2016-09-13 22:33:36.000 257 33740.21 109.10 17091.34 88888.00 2016-09-13 22:33:37.000 257 33740.20 109.11 17091.35 88888.00 2016-09-13 22:33:38.000 257 33740.17 109.08 17091.39 88888.00 2016-09-13 22:33:39.000 257 33740.17 109.10 17091.36 88888.00 2016-09-13 22:33:40.000 257 33740.21 109.12 17091.33 37822.61 2016-09-13 22:33:41.000 257 33740.22 109.12 17091.37 88888.00 2016-09-13 22:33:42.000 257 33740.25 109.12 17091.29 88888.00 2016-09-13 22:33:43.000 257 33740.25 109.14 17091.29 88888.00 2016-09-13 22:33:44.000 257 33740.25 109.16 17091.29 88888.00 2016-09-13 22:33:45.000 257 33740.26 109.13 17091.33 37822.61 2016-09-13 22:33:46.000 257 33740.26 109.13 17091.31 88888.00 2016-09-13 22:33:47.000 257 33740.27 109.13 17091.31 88888.00 2016-09-13 22:33:48.000 257 33740.25 109.06 17091.32 88888.00 2016-09-13 22:33:49.000 257 33740.28 109.05 17091.31 88888.00 2016-09-13 22:33:50.000 257 33740.25 109.02 17091.27 37822.64 2016-09-13 22:33:51.000 257 33740.22 109.02 17091.26 88888.00 2016-09-13 22:33:52.000 257 33740.19 109.09 17091.26 88888.00 2016-09-13 22:33:53.000 257 33740.21 109.13 17091.30 88888.00 2016-09-13 22:33:54.000 257 33740.26 109.11 17091.32 88888.00 2016-09-13 22:33:55.000 257 33740.31 109.11 17091.37 37822.72 2016-09-13 22:33:56.000 257 33740.30 109.11 17091.40 88888.00 2016-09-13 22:33:57.000 257 33740.29 109.12 17091.40 88888.00 2016-09-13 22:33:58.000 257 33740.29 109.15 17091.37 88888.00 2016-09-13 22:33:59.000 257 33740.29 109.14 17091.34 88888.00 2016-09-13 22:34:00.000 257 33740.30 109.11 17091.36 37822.64 2016-09-13 22:34:01.000 257 33740.31 109.10 17091.34 88888.00 2016-09-13 22:34:02.000 257 33740.32 109.07 17091.32 88888.00 2016-09-13 22:34:03.000 257 33740.38 109.07 17091.32 88888.00 2016-09-13 22:34:04.000 257 33740.36 109.04 17091.27 88888.00 2016-09-13 22:34:05.000 257 33740.33 109.04 17091.28 37822.59 2016-09-13 22:34:06.000 257 33740.34 109.08 17091.31 88888.00 2016-09-13 22:34:07.000 257 33740.34 109.07 17091.35 88888.00 2016-09-13 22:34:08.000 257 33740.33 109.05 17091.38 88888.00 2016-09-13 22:34:09.000 257 33740.30 108.98 17091.35 88888.00 2016-09-13 22:34:10.000 257 33740.28 108.98 17091.33 37822.66 2016-09-13 22:34:11.000 257 33740.28 108.99 17091.30 88888.00 2016-09-13 22:34:12.000 257 33740.33 109.00 17091.30 88888.00 2016-09-13 22:34:13.000 257 33740.37 109.00 17091.31 88888.00 2016-09-13 22:34:14.000 257 33740.35 108.99 17091.29 88888.00 2016-09-13 22:34:15.000 257 33740.31 109.00 17091.27 37822.60 2016-09-13 22:34:16.000 257 33740.26 108.98 17091.30 88888.00 2016-09-13 22:34:17.000 257 33740.24 108.99 17091.27 88888.00 2016-09-13 22:34:18.000 257 33740.26 109.01 17091.26 88888.00 2016-09-13 22:34:19.000 257 33740.27 109.00 17091.28 88888.00 2016-09-13 22:34:20.000 257 33740.28 108.91 17091.29 37822.70 2016-09-13 22:34:21.000 257 33740.28 108.87 17091.28 88888.00 2016-09-13 22:34:22.000 257 33740.29 108.87 17091.27 88888.00 2016-09-13 22:34:23.000 257 33740.29 108.88 17091.29 88888.00 2016-09-13 22:34:24.000 257 33740.27 108.94 17091.29 88888.00 2016-09-13 22:34:25.000 257 33740.27 108.95 17091.28 37822.65 2016-09-13 22:34:26.000 257 33740.27 108.94 17091.29 88888.00 2016-09-13 22:34:27.000 257 33740.25 108.93 17091.28 88888.00 2016-09-13 22:34:28.000 257 33740.28 108.93 17091.28 88888.00 2016-09-13 22:34:29.000 257 33740.26 108.91 17091.28 88888.00 2016-09-13 22:34:30.000 257 33740.22 108.90 17091.29 37822.62 2016-09-13 22:34:31.000 257 33740.27 108.93 17091.31 88888.00 2016-09-13 22:34:32.000 257 33740.21 108.92 17091.31 88888.00 2016-09-13 22:34:33.000 257 33740.20 108.97 17091.33 88888.00 2016-09-13 22:34:34.000 257 33740.24 108.94 17091.27 88888.00 2016-09-13 22:34:35.000 257 33740.20 108.95 17091.28 37822.55 2016-09-13 22:34:36.000 257 33740.15 108.96 17091.25 88888.00 2016-09-13 22:34:37.000 257 33740.17 108.96 17091.25 88888.00 2016-09-13 22:34:38.000 257 33740.17 108.97 17091.29 88888.00 2016-09-13 22:34:39.000 257 33740.16 108.96 17091.29 88888.00 2016-09-13 22:34:40.000 257 33740.13 108.98 17091.29 37822.52 2016-09-13 22:34:41.000 257 33740.15 108.92 17091.29 88888.00 2016-09-13 22:34:42.000 257 33740.18 108.96 17091.28 88888.00 2016-09-13 22:34:43.000 257 33740.18 109.00 17091.29 88888.00 2016-09-13 22:34:44.000 257 33740.14 109.00 17091.30 88888.00 2016-09-13 22:34:45.000 257 33740.15 108.94 17091.33 37822.55 2016-09-13 22:34:46.000 257 33740.17 108.89 17091.33 88888.00 2016-09-13 22:34:47.000 257 33740.15 108.88 17091.34 88888.00 2016-09-13 22:34:48.000 257 33740.20 108.92 17091.35 88888.00 2016-09-13 22:34:49.000 257 33740.17 108.92 17091.34 88888.00 2016-09-13 22:34:50.000 257 33740.15 108.89 17091.31 37822.48 2016-09-13 22:34:51.000 257 33740.17 108.87 17091.28 88888.00 2016-09-13 22:34:52.000 257 33740.14 108.87 17091.32 88888.00 2016-09-13 22:34:53.000 257 33740.15 108.93 17091.32 88888.00 2016-09-13 22:34:54.000 257 33740.19 108.92 17091.35 88888.00 2016-09-13 22:34:55.000 257 33740.13 108.88 17091.37 37822.54 2016-09-13 22:34:56.000 257 33740.14 108.89 17091.35 88888.00 2016-09-13 22:34:57.000 257 33740.16 108.92 17091.32 88888.00 2016-09-13 22:34:58.000 257 33740.13 108.95 17091.33 88888.00 2016-09-13 22:34:59.000 257 33740.12 108.93 17091.33 88888.00 2016-09-13 22:35:00.000 257 33740.14 108.90 17091.35 37822.41 2016-09-13 22:35:01.000 257 33740.13 108.84 17091.37 88888.00 2016-09-13 22:35:02.000 257 33740.13 108.83 17091.37 88888.00 2016-09-13 22:35:03.000 257 33740.16 108.84 17091.39 88888.00 2016-09-13 22:35:04.000 257 33740.19 108.85 17091.35 88888.00 2016-09-13 22:35:05.000 257 33740.21 108.86 17091.35 37822.52 2016-09-13 22:35:06.000 257 33740.21 108.83 17091.33 88888.00 2016-09-13 22:35:07.000 257 33740.15 108.83 17091.32 88888.00 2016-09-13 22:35:08.000 257 33740.13 108.89 17091.33 88888.00 2016-09-13 22:35:09.000 257 33740.13 108.91 17091.38 88888.00 2016-09-13 22:35:10.000 257 33740.17 108.95 17091.38 37822.47 2016-09-13 22:35:11.000 257 33740.19 108.98 17091.37 88888.00 2016-09-13 22:35:12.000 257 33740.19 108.99 17091.38 88888.00 2016-09-13 22:35:13.000 257 33740.17 108.98 17091.37 88888.00 2016-09-13 22:35:14.000 257 33740.16 108.96 17091.39 88888.00 2016-09-13 22:35:15.000 257 33740.19 108.99 17091.38 37822.50 2016-09-13 22:35:16.000 257 33740.17 108.98 17091.35 88888.00 2016-09-13 22:35:17.000 257 33740.16 108.95 17091.36 88888.00 2016-09-13 22:35:18.000 257 33740.10 108.96 17091.36 88888.00 2016-09-13 22:35:19.000 257 33740.10 108.96 17091.36 88888.00 2016-09-13 22:35:20.000 257 33740.09 108.91 17091.32 37822.44 2016-09-13 22:35:21.000 257 33740.14 108.92 17091.32 88888.00 2016-09-13 22:35:22.000 257 33740.10 108.92 17091.37 88888.00 2016-09-13 22:35:23.000 257 33740.06 108.93 17091.36 88888.00 2016-09-13 22:35:24.000 257 33740.07 108.92 17091.34 88888.00 2016-09-13 22:35:25.000 257 33740.08 108.92 17091.34 37822.49 2016-09-13 22:35:26.000 257 33740.10 108.98 17091.30 88888.00 2016-09-13 22:35:27.000 257 33740.10 108.96 17091.32 88888.00 2016-09-13 22:35:28.000 257 33740.12 108.95 17091.33 88888.00 2016-09-13 22:35:29.000 257 33740.06 108.94 17091.33 88888.00 2016-09-13 22:35:30.000 257 33740.05 108.98 17091.34 37822.40 2016-09-13 22:35:31.000 257 33740.11 108.99 17091.34 88888.00 2016-09-13 22:35:32.000 257 33740.07 108.96 17091.34 88888.00 2016-09-13 22:35:33.000 257 33740.11 108.98 17091.34 88888.00 2016-09-13 22:35:34.000 257 33740.09 109.00 17091.35 88888.00 2016-09-13 22:35:35.000 257 33740.12 108.98 17091.36 37822.49 2016-09-13 22:35:36.000 257 33740.12 108.97 17091.36 88888.00 2016-09-13 22:35:37.000 257 33740.09 108.98 17091.31 88888.00 2016-09-13 22:35:38.000 257 33740.07 108.97 17091.31 88888.00 2016-09-13 22:35:39.000 257 33740.08 108.96 17091.35 88888.00 2016-09-13 22:35:40.000 257 33740.07 109.00 17091.41 37822.41 2016-09-13 22:35:41.000 257 33740.06 109.01 17091.37 88888.00 2016-09-13 22:35:42.000 257 33740.06 109.00 17091.36 88888.00 2016-09-13 22:35:43.000 257 33740.05 108.97 17091.40 88888.00 2016-09-13 22:35:44.000 257 33740.03 108.94 17091.41 88888.00 2016-09-13 22:35:45.000 257 33740.05 108.96 17091.38 37822.41 2016-09-13 22:35:46.000 257 33740.05 108.94 17091.33 88888.00 2016-09-13 22:35:47.000 257 33739.99 108.92 17091.37 88888.00 2016-09-13 22:35:48.000 257 33740.01 108.91 17091.38 88888.00 2016-09-13 22:35:49.000 257 33740.03 108.91 17091.39 88888.00 2016-09-13 22:35:50.000 257 33740.02 108.90 17091.37 37822.43 2016-09-13 22:35:51.000 257 33740.00 108.90 17091.39 88888.00 2016-09-13 22:35:52.000 257 33739.98 108.90 17091.35 88888.00 2016-09-13 22:35:53.000 257 33740.00 108.92 17091.38 88888.00 2016-09-13 22:35:54.000 257 33740.02 108.92 17091.41 88888.00 2016-09-13 22:35:55.000 257 33740.01 108.89 17091.43 37822.36 2016-09-13 22:35:56.000 257 33740.00 108.90 17091.40 88888.00 2016-09-13 22:35:57.000 257 33740.02 108.92 17091.39 88888.00 2016-09-13 22:35:58.000 257 33740.05 108.89 17091.39 88888.00 2016-09-13 22:35:59.000 257 33739.99 108.91 17091.39 88888.00 2016-09-13 22:36:00.000 257 33739.98 108.91 17091.36 37822.27 2016-09-13 22:36:01.000 257 33739.97 108.91 17091.37 88888.00 2016-09-13 22:36:02.000 257 33739.96 108.94 17091.42 88888.00 2016-09-13 22:36:03.000 257 33739.95 108.96 17091.38 88888.00 2016-09-13 22:36:04.000 257 33739.96 108.93 17091.36 88888.00 2016-09-13 22:36:05.000 257 33739.96 108.93 17091.39 37822.41 2016-09-13 22:36:06.000 257 33739.94 108.92 17091.38 88888.00 2016-09-13 22:36:07.000 257 33739.91 108.93 17091.37 88888.00 2016-09-13 22:36:08.000 257 33739.92 108.95 17091.35 88888.00 2016-09-13 22:36:09.000 257 33739.92 108.88 17091.35 88888.00 2016-09-13 22:36:10.000 257 33739.93 108.85 17091.37 37822.38 2016-09-13 22:36:11.000 257 33739.96 108.90 17091.33 88888.00 2016-09-13 22:36:12.000 257 33739.97 108.91 17091.33 88888.00 2016-09-13 22:36:13.000 257 33739.95 108.89 17091.32 88888.00 2016-09-13 22:36:14.000 257 33739.94 108.90 17091.32 88888.00 2016-09-13 22:36:15.000 257 33739.93 108.89 17091.36 37822.44 2016-09-13 22:36:16.000 257 33739.94 108.87 17091.35 88888.00 2016-09-13 22:36:17.000 257 33739.97 108.90 17091.32 88888.00 2016-09-13 22:36:18.000 257 33739.96 108.89 17091.31 88888.00 2016-09-13 22:36:19.000 257 33739.94 108.87 17091.33 88888.00 2016-09-13 22:36:20.000 257 33739.97 108.88 17091.37 37822.32 2016-09-13 22:36:21.000 257 33739.99 108.93 17091.36 88888.00 2016-09-13 22:36:22.000 257 33739.98 108.95 17091.37 88888.00 2016-09-13 22:36:23.000 257 33739.97 108.92 17091.34 88888.00 2016-09-13 22:36:24.000 257 33739.97 108.96 17091.33 88888.00 2016-09-13 22:36:25.000 257 33739.95 108.96 17091.36 37822.39 2016-09-13 22:36:26.000 257 33739.95 109.00 17091.38 88888.00 2016-09-13 22:36:27.000 257 33739.95 108.99 17091.37 88888.00 2016-09-13 22:36:28.000 257 33739.98 108.98 17091.36 88888.00 2016-09-13 22:36:29.000 257 33739.98 108.94 17091.44 88888.00 2016-09-13 22:36:30.000 257 33739.96 108.91 17091.41 37822.34 2016-09-13 22:36:31.000 257 33739.93 108.89 17091.40 88888.00 2016-09-13 22:36:32.000 257 33739.90 108.93 17091.34 88888.00 2016-09-13 22:36:33.000 257 33739.91 108.94 17091.35 88888.00 2016-09-13 22:36:34.000 257 33739.93 108.95 17091.34 88888.00 2016-09-13 22:36:35.000 257 33739.96 108.89 17091.35 37822.41 2016-09-13 22:36:36.000 257 33739.98 108.90 17091.35 88888.00 2016-09-13 22:36:37.000 257 33739.98 108.93 17091.36 88888.00 2016-09-13 22:36:38.000 257 33739.95 108.91 17091.35 88888.00 2016-09-13 22:36:39.000 257 33739.96 108.90 17091.40 88888.00 2016-09-13 22:36:40.000 257 33739.97 108.87 17091.37 37822.40 2016-09-13 22:36:41.000 257 33739.98 108.87 17091.37 88888.00 2016-09-13 22:36:42.000 257 33740.02 108.85 17091.38 88888.00 2016-09-13 22:36:43.000 257 33739.97 108.86 17091.40 88888.00 2016-09-13 22:36:44.000 257 33739.96 108.85 17091.41 88888.00 2016-09-13 22:36:45.000 257 33739.97 108.84 17091.37 37822.41 2016-09-13 22:36:46.000 257 33739.93 108.84 17091.33 88888.00 2016-09-13 22:36:47.000 257 33739.93 108.89 17091.33 88888.00 2016-09-13 22:36:48.000 257 33739.92 108.93 17091.38 88888.00 2016-09-13 22:36:49.000 257 33739.95 108.92 17091.39 88888.00 2016-09-13 22:36:50.000 257 33739.94 108.90 17091.36 37822.46 2016-09-13 22:36:51.000 257 33739.92 108.87 17091.37 88888.00 2016-09-13 22:36:52.000 257 33739.93 108.83 17091.40 88888.00 2016-09-13 22:36:53.000 257 33739.93 108.82 17091.43 88888.00 2016-09-13 22:36:54.000 257 33739.95 108.86 17091.47 88888.00 2016-09-13 22:36:55.000 257 33739.97 108.86 17091.47 37822.36 2016-09-13 22:36:56.000 257 33739.96 108.82 17091.46 88888.00 2016-09-13 22:36:57.000 257 33739.98 108.85 17091.49 88888.00 2016-09-13 22:36:58.000 257 33739.96 108.86 17091.48 88888.00 2016-09-13 22:36:59.000 257 33739.97 108.83 17091.45 88888.00 2016-09-13 22:37:00.000 257 33739.96 108.81 17091.44 37822.32 2016-09-13 22:37:01.000 257 33739.95 108.82 17091.49 88888.00 2016-09-13 22:37:02.000 257 33739.95 108.86 17091.49 88888.00 2016-09-13 22:37:03.000 257 33739.95 108.86 17091.47 88888.00 2016-09-13 22:37:04.000 257 33739.95 108.86 17091.49 88888.00 2016-09-13 22:37:05.000 257 33739.94 108.86 17091.49 37822.30 2016-09-13 22:37:06.000 257 33739.93 108.83 17091.49 88888.00 2016-09-13 22:37:07.000 257 33739.95 108.83 17091.51 88888.00 2016-09-13 22:37:08.000 257 33739.96 108.84 17091.52 88888.00 2016-09-13 22:37:09.000 257 33739.91 108.81 17091.51 88888.00 2016-09-13 22:37:10.000 257 33739.92 108.78 17091.51 37822.31 2016-09-13 22:37:11.000 257 33739.92 108.79 17091.51 88888.00 2016-09-13 22:37:12.000 257 33739.87 108.83 17091.47 88888.00 2016-09-13 22:37:13.000 257 33739.89 108.85 17091.47 88888.00 2016-09-13 22:37:14.000 257 33739.88 108.86 17091.49 88888.00 2016-09-13 22:37:15.000 257 33739.85 108.82 17091.49 37822.27 2016-09-13 22:37:16.000 257 33739.88 108.79 17091.49 88888.00 2016-09-13 22:37:17.000 257 33739.86 108.77 17091.47 88888.00 2016-09-13 22:37:18.000 257 33739.82 108.72 17091.45 88888.00 2016-09-13 22:37:19.000 257 33739.77 108.75 17091.46 88888.00 2016-09-13 22:37:20.000 257 33739.77 108.79 17091.46 37822.20 2016-09-13 22:37:21.000 257 33739.81 108.78 17091.49 88888.00 2016-09-13 22:37:22.000 257 33739.82 108.77 17091.47 88888.00 2016-09-13 22:37:23.000 257 33739.80 108.75 17091.45 88888.00 2016-09-13 22:37:24.000 257 33739.83 108.75 17091.43 88888.00 2016-09-13 22:37:25.000 257 33739.82 108.76 17091.42 37822.28 2016-09-13 22:37:26.000 257 33739.78 108.78 17091.47 88888.00 2016-09-13 22:37:27.000 257 33739.79 108.80 17091.46 88888.00 2016-09-13 22:37:28.000 257 33739.79 108.81 17091.46 88888.00 2016-09-13 22:37:29.000 257 33739.81 108.82 17091.45 88888.00 2016-09-13 22:37:30.000 257 33739.81 108.83 17091.42 37822.18 2016-09-13 22:37:31.000 257 33739.75 108.78 17091.40 88888.00 2016-09-13 22:37:32.000 257 33739.77 108.75 17091.43 88888.00 2016-09-13 22:37:33.000 257 33739.76 108.78 17091.45 88888.00 2016-09-13 22:37:34.000 257 33739.76 108.78 17091.46 88888.00 2016-09-13 22:37:35.000 257 33739.74 108.73 17091.45 37822.08 2016-09-13 22:37:36.000 257 33739.75 108.77 17091.45 88888.00 2016-09-13 22:37:37.000 257 33739.74 108.82 17091.42 88888.00 2016-09-13 22:37:38.000 257 33739.72 108.85 17091.40 88888.00 2016-09-13 22:37:39.000 257 33739.73 108.86 17091.40 88888.00 2016-09-13 22:37:40.000 257 33739.72 108.84 17091.42 37822.16 2016-09-13 22:37:41.000 257 33739.72 108.79 17091.42 88888.00 2016-09-13 22:37:42.000 257 33739.69 108.81 17091.44 88888.00 2016-09-13 22:37:43.000 257 33739.69 108.81 17091.40 88888.00 2016-09-13 22:37:44.000 257 33739.68 108.74 17091.40 88888.00 2016-09-13 22:37:45.000 257 33739.69 108.76 17091.40 37822.18 2016-09-13 22:37:46.000 257 33739.67 108.78 17091.41 88888.00 2016-09-13 22:37:47.000 257 33739.65 108.78 17091.42 88888.00 2016-09-13 22:37:48.000 257 33739.62 108.82 17091.41 88888.00 2016-09-13 22:37:49.000 257 33739.64 108.84 17091.44 88888.00 2016-09-13 22:37:50.000 257 33739.64 108.82 17091.40 37822.09 2016-09-13 22:37:51.000 257 33739.63 108.83 17091.37 88888.00 2016-09-13 22:37:52.000 257 33739.66 108.82 17091.37 88888.00 2016-09-13 22:37:53.000 257 33739.66 108.85 17091.38 88888.00 2016-09-13 22:37:54.000 257 33739.64 108.82 17091.41 88888.00 2016-09-13 22:37:55.000 257 33739.65 108.77 17091.44 37822.03 2016-09-13 22:37:56.000 257 33739.64 108.78 17091.44 88888.00 2016-09-13 22:37:57.000 257 33739.66 108.81 17091.47 88888.00 2016-09-13 22:37:58.000 257 33739.59 108.77 17091.43 88888.00 2016-09-13 22:37:59.000 257 33739.63 108.75 17091.44 88888.00 2016-09-13 22:38:00.000 257 33739.66 108.72 17091.50 37822.17 2016-09-13 22:38:01.000 257 33739.66 108.70 17091.53 88888.00 2016-09-13 22:38:02.000 257 33739.63 108.72 17091.46 88888.00 2016-09-13 22:38:03.000 257 33739.61 108.78 17091.50 88888.00 2016-09-13 22:38:04.000 257 33739.60 108.80 17091.50 88888.00 2016-09-13 22:38:05.000 257 33739.61 108.77 17091.51 37822.03 2016-09-13 22:38:06.000 257 33739.61 108.79 17091.50 88888.00 2016-09-13 22:38:07.000 257 33739.60 108.83 17091.46 88888.00 2016-09-13 22:38:08.000 257 33739.60 108.79 17091.42 88888.00 2016-09-13 22:38:09.000 257 33739.61 108.81 17091.42 88888.00 2016-09-13 22:38:10.000 257 33739.64 108.82 17091.46 37822.12 2016-09-13 22:38:11.000 257 33739.66 108.82 17091.46 88888.00 2016-09-13 22:38:12.000 257 33739.65 108.80 17091.46 88888.00 2016-09-13 22:38:13.000 257 33739.64 108.81 17091.43 88888.00 2016-09-13 22:38:14.000 257 33739.62 108.77 17091.43 88888.00 2016-09-13 22:38:15.000 257 33739.67 108.73 17091.43 37822.08 2016-09-13 22:38:16.000 257 33739.62 108.72 17091.43 88888.00 2016-09-13 22:38:17.000 257 33739.63 108.71 17091.45 88888.00 2016-09-13 22:38:18.000 257 33739.67 108.71 17091.44 88888.00 2016-09-13 22:38:19.000 257 33739.67 108.73 17091.46 88888.00 2016-09-13 22:38:20.000 257 33739.66 108.77 17091.46 37822.03 2016-09-13 22:38:21.000 257 33739.69 108.77 17091.45 88888.00 2016-09-13 22:38:22.000 257 33739.64 108.77 17091.44 88888.00 2016-09-13 22:38:23.000 257 33739.64 108.75 17091.44 88888.00 2016-09-13 22:38:24.000 257 33739.66 108.72 17091.40 88888.00 2016-09-13 22:38:25.000 257 33739.63 108.71 17091.41 37822.09 2016-09-13 22:38:26.000 257 33739.64 108.75 17091.44 88888.00 2016-09-13 22:38:27.000 257 33739.63 108.75 17091.49 88888.00 2016-09-13 22:38:28.000 257 33739.57 108.71 17091.50 88888.00 2016-09-13 22:38:29.000 257 33739.53 108.70 17091.46 88888.00 2016-09-13 22:38:30.000 257 33739.54 108.72 17091.46 37822.04 2016-09-13 22:38:31.000 257 33739.57 108.77 17091.46 88888.00 2016-09-13 22:38:32.000 257 33739.59 108.80 17091.46 88888.00 2016-09-13 22:38:33.000 257 33739.58 108.82 17091.42 88888.00 2016-09-13 22:38:34.000 257 33739.56 108.82 17091.42 88888.00 2016-09-13 22:38:35.000 257 33739.60 108.85 17091.43 37822.06 2016-09-13 22:38:36.000 257 33739.61 108.83 17091.44 88888.00 2016-09-13 22:38:37.000 257 33739.61 108.84 17091.46 88888.00 2016-09-13 22:38:38.000 257 33739.62 108.82 17091.43 88888.00 2016-09-13 22:38:39.000 257 33739.60 108.82 17091.44 88888.00 2016-09-13 22:38:40.000 257 33739.56 108.83 17091.44 37821.97 2016-09-13 22:38:41.000 257 33739.58 108.83 17091.45 88888.00 2016-09-13 22:38:42.000 257 33739.57 108.85 17091.46 88888.00 2016-09-13 22:38:43.000 257 33739.56 108.86 17091.47 88888.00 2016-09-13 22:38:44.000 257 33739.59 108.85 17091.41 88888.00 2016-09-13 22:38:45.000 257 33739.63 108.83 17091.41 37822.02 2016-09-13 22:38:46.000 257 33739.57 108.83 17091.42 88888.00 2016-09-13 22:38:47.000 257 33739.55 108.83 17091.41 88888.00 2016-09-13 22:38:48.000 257 33739.55 108.84 17091.45 88888.00 2016-09-13 22:38:49.000 257 33739.55 108.87 17091.47 88888.00 2016-09-13 22:38:50.000 257 33739.57 108.84 17091.46 37822.01 2016-09-13 22:38:51.000 257 33739.59 108.80 17091.50 88888.00 2016-09-13 22:38:52.000 257 33739.55 108.79 17091.44 88888.00 2016-09-13 22:38:53.000 257 33739.53 108.81 17091.46 88888.00 2016-09-13 22:38:54.000 257 33739.55 108.85 17091.47 88888.00 2016-09-13 22:38:55.000 257 33739.56 108.82 17091.46 37822.02 2016-09-13 22:38:56.000 257 33739.52 108.82 17091.49 88888.00 2016-09-13 22:38:57.000 257 33739.53 108.82 17091.53 88888.00 2016-09-13 22:38:58.000 257 33739.55 108.87 17091.55 88888.00 2016-09-13 22:38:59.000 257 33739.55 108.90 17091.52 88888.00 2016-09-13 22:39:00.000 257 33739.55 108.91 17091.50 37821.92 2016-09-13 22:39:01.000 257 33739.50 108.90 17091.53 88888.00 2016-09-13 22:39:02.000 257 33739.51 108.89 17091.50 88888.00 2016-09-13 22:39:03.000 257 33739.52 108.89 17091.47 88888.00 2016-09-13 22:39:04.000 257 33739.55 108.89 17091.50 88888.00 2016-09-13 22:39:05.000 257 33739.53 108.87 17091.51 37822.01 2016-09-13 22:39:06.000 257 33739.49 108.90 17091.48 88888.00 2016-09-13 22:39:07.000 257 33739.46 108.89 17091.51 88888.00 2016-09-13 22:39:08.000 257 33739.44 108.90 17091.49 88888.00 2016-09-13 22:39:09.000 257 33739.44 108.91 17091.49 88888.00 2016-09-13 22:39:10.000 257 33739.43 108.94 17091.49 37822.01 2016-09-13 22:39:11.000 257 33739.45 108.92 17091.51 88888.00 2016-09-13 22:39:12.000 257 33739.43 108.90 17091.53 88888.00 2016-09-13 22:39:13.000 257 33739.44 108.89 17091.57 88888.00 2016-09-13 22:39:14.000 257 33739.43 108.92 17091.53 88888.00 2016-09-13 22:39:15.000 257 33739.42 108.93 17091.50 37821.95 2016-09-13 22:39:16.000 257 33739.43 108.88 17091.53 88888.00 2016-09-13 22:39:17.000 257 33739.41 108.88 17091.51 88888.00 2016-09-13 22:39:18.000 257 33739.41 108.91 17091.49 88888.00 2016-09-13 22:39:19.000 257 33739.42 108.93 17091.49 88888.00 2016-09-13 22:39:20.000 257 33739.41 108.90 17091.44 37822.00 2016-09-13 22:39:21.000 257 33739.43 108.90 17091.45 88888.00 2016-09-13 22:39:22.000 257 33739.42 108.87 17091.55 88888.00 2016-09-13 22:39:23.000 257 33739.47 108.84 17091.56 88888.00 2016-09-13 22:39:24.000 257 33739.46 108.86 17091.53 88888.00 2016-09-13 22:39:25.000 257 33739.45 108.88 17091.48 37821.87 2016-09-13 22:39:26.000 257 33739.49 108.85 17091.51 88888.00 2016-09-13 22:39:27.000 257 33739.46 108.88 17091.49 88888.00 2016-09-13 22:39:28.000 257 33739.41 108.87 17091.48 88888.00 2016-09-13 22:39:29.000 257 33739.43 108.89 17091.54 88888.00 2016-09-13 22:39:30.000 257 33739.42 108.91 17091.54 37821.94 2016-09-13 22:39:31.000 257 33739.42 108.93 17091.52 88888.00 2016-09-13 22:39:32.000 257 33739.44 108.92 17091.47 88888.00 2016-09-13 22:39:33.000 257 33739.45 108.94 17091.45 88888.00 2016-09-13 22:39:34.000 257 33739.41 108.93 17091.49 88888.00 2016-09-13 22:39:35.000 257 33739.41 108.96 17091.51 37821.91 2016-09-13 22:39:36.000 257 33739.45 108.98 17091.48 88888.00 2016-09-13 22:39:37.000 257 33739.43 108.98 17091.54 88888.00 2016-09-13 22:39:38.000 257 33739.43 109.01 17091.49 88888.00 2016-09-13 22:39:39.000 257 33739.45 109.01 17091.47 88888.00 2016-09-13 22:39:40.000 257 33739.41 109.02 17091.42 37821.76 2016-09-13 22:39:41.000 257 33739.42 108.99 17091.47 88888.00 2016-09-13 22:39:42.000 257 33739.36 108.96 17091.48 88888.00 2016-09-13 22:39:43.000 257 33739.30 108.94 17091.47 88888.00 2016-09-13 22:39:44.000 257 33739.34 108.96 17091.51 88888.00 2016-09-13 22:39:45.000 257 33739.38 108.95 17091.48 37821.86 2016-09-13 22:39:46.000 257 33739.38 108.95 17091.45 88888.00 2016-09-13 22:39:47.000 257 33739.37 108.95 17091.44 88888.00 2016-09-13 22:39:48.000 257 33739.35 108.94 17091.50 88888.00 2016-09-13 22:39:49.000 257 33739.37 108.90 17091.46 88888.00 2016-09-13 22:39:50.000 257 33739.37 108.92 17091.45 37821.84 2016-09-13 22:39:51.000 257 33739.40 108.94 17091.45 88888.00 2016-09-13 22:39:52.000 257 33739.38 108.98 17091.44 88888.00 2016-09-13 22:39:53.000 257 33739.36 108.95 17091.46 88888.00 2016-09-13 22:39:54.000 257 33739.40 108.93 17091.47 88888.00 2016-09-13 22:39:55.000 257 33739.35 108.91 17091.45 37821.81 2016-09-13 22:39:56.000 257 33739.35 108.92 17091.44 88888.00 2016-09-13 22:39:57.000 257 33739.34 108.99 17091.44 88888.00 2016-09-13 22:39:58.000 257 33739.34 108.98 17091.43 88888.00 2016-09-13 22:39:59.000 257 33739.33 109.00 17091.44 88888.00 2016-09-13 22:40:00.000 257 33739.28 108.97 17091.45 37821.77 2016-09-13 22:40:01.000 257 33739.30 108.97 17091.43 88888.00 2016-09-13 22:40:02.000 257 33739.33 108.96 17091.47 88888.00 2016-09-13 22:40:03.000 257 33739.29 108.99 17091.45 88888.00 2016-09-13 22:40:04.000 257 33739.31 108.99 17091.46 88888.00 2016-09-13 22:40:05.000 257 33739.33 109.00 17091.45 37821.75 2016-09-13 22:40:06.000 257 33739.32 109.05 17091.45 88888.00 2016-09-13 22:40:07.000 257 33739.29 109.02 17091.44 88888.00 2016-09-13 22:40:08.000 257 33739.28 109.01 17091.43 88888.00 2016-09-13 22:40:09.000 257 33739.31 109.05 17091.47 88888.00 2016-09-13 22:40:10.000 257 33739.28 109.07 17091.47 37821.77 2016-09-13 22:40:11.000 257 33739.29 109.06 17091.48 88888.00 2016-09-13 22:40:12.000 257 33739.30 109.07 17091.48 88888.00 2016-09-13 22:40:13.000 257 33739.28 109.03 17091.49 88888.00 2016-09-13 22:40:14.000 257 33739.24 108.97 17091.48 88888.00 2016-09-13 22:40:15.000 257 33739.27 108.97 17091.48 37821.79 2016-09-13 22:40:16.000 257 33739.25 108.99 17091.51 88888.00 2016-09-13 22:40:17.000 257 33739.21 108.99 17091.52 88888.00 2016-09-13 22:40:18.000 257 33739.25 109.05 17091.52 88888.00 2016-09-13 22:40:19.000 257 33739.25 109.05 17091.53 88888.00 2016-09-13 22:40:20.000 257 33739.27 109.04 17091.48 37821.77 2016-09-13 22:40:21.000 257 33739.26 109.05 17091.47 88888.00 2016-09-13 22:40:22.000 257 33739.24 109.05 17091.46 88888.00 2016-09-13 22:40:23.000 257 33739.26 109.08 17091.48 88888.00 2016-09-13 22:40:24.000 257 33739.26 109.09 17091.48 88888.00 2016-09-13 22:40:25.000 257 33739.23 109.10 17091.45 37821.66 2016-09-13 22:40:26.000 257 33739.23 109.04 17091.48 88888.00 2016-09-13 22:40:27.000 257 33739.23 109.00 17091.47 88888.00 2016-09-13 22:40:28.000 257 33739.21 109.04 17091.44 88888.00 2016-09-13 22:40:29.000 257 33739.24 109.09 17091.50 88888.00 2016-09-13 22:40:30.000 257 33739.21 109.07 17091.52 37821.76 2016-09-13 22:40:31.000 257 33739.18 109.08 17091.54 88888.00 2016-09-13 22:40:32.000 257 33739.17 109.06 17091.49 88888.00 2016-09-13 22:40:33.000 257 33739.17 109.06 17091.47 88888.00 2016-09-13 22:40:34.000 257 33739.21 109.10 17091.49 88888.00 2016-09-13 22:40:35.000 257 33739.21 109.13 17091.50 37821.75 2016-09-13 22:40:36.000 257 33739.18 109.12 17091.50 88888.00 2016-09-13 22:40:37.000 257 33739.21 109.10 17091.51 88888.00 2016-09-13 22:40:38.000 257 33739.20 109.09 17091.51 88888.00 2016-09-13 22:40:39.000 257 33739.23 109.12 17091.48 88888.00 2016-09-13 22:40:40.000 257 33739.23 109.11 17091.50 37821.70 2016-09-13 22:40:41.000 257 33739.22 109.12 17091.50 88888.00 2016-09-13 22:40:42.000 257 33739.23 109.15 17091.48 88888.00 2016-09-13 22:40:43.000 257 33739.22 109.16 17091.43 88888.00 2016-09-13 22:40:44.000 257 33739.25 109.15 17091.47 88888.00 2016-09-13 22:40:45.000 257 33739.27 109.14 17091.47 37821.65 2016-09-13 22:40:46.000 257 33739.32 109.12 17091.47 88888.00 2016-09-13 22:40:47.000 257 33739.34 109.14 17091.50 88888.00 2016-09-13 22:40:48.000 257 33739.32 109.13 17091.46 88888.00 2016-09-13 22:40:49.000 257 33739.31 109.15 17091.45 88888.00 2016-09-13 22:40:50.000 257 33739.27 109.10 17091.45 37821.78 2016-09-13 22:40:51.000 257 33739.29 109.13 17091.49 88888.00 2016-09-13 22:40:52.000 257 33739.27 109.11 17091.48 88888.00 2016-09-13 22:40:53.000 257 33739.27 109.10 17091.49 88888.00 2016-09-13 22:40:54.000 257 33739.31 109.14 17091.48 88888.00 2016-09-13 22:40:55.000 257 33739.31 109.14 17091.50 37821.81 2016-09-13 22:40:56.000 257 33739.30 109.13 17091.45 88888.00 2016-09-13 22:40:57.000 257 33739.31 109.15 17091.48 88888.00 2016-09-13 22:40:58.000 257 33739.31 109.18 17091.48 88888.00 2016-09-13 22:40:59.000 257 33739.35 109.18 17091.44 88888.00 2016-09-13 22:41:00.000 257 33739.36 109.19 17091.38 37821.77 2016-09-13 22:41:01.000 257 33739.37 109.15 17091.41 88888.00 2016-09-13 22:41:02.000 257 33739.34 109.16 17091.41 88888.00 2016-09-13 22:41:03.000 257 33739.32 109.19 17091.44 88888.00 2016-09-13 22:41:04.000 257 33739.34 109.18 17091.46 88888.00 2016-09-13 22:41:05.000 257 33739.34 109.19 17091.44 37821.84 2016-09-13 22:41:06.000 257 33739.31 109.18 17091.44 88888.00 2016-09-13 22:41:07.000 257 33739.30 109.13 17091.49 88888.00 2016-09-13 22:41:08.000 257 33739.30 109.10 17091.51 88888.00 2016-09-13 22:41:09.000 257 33739.31 109.13 17091.48 88888.00 2016-09-13 22:41:10.000 257 33739.32 109.14 17091.48 37821.85 2016-09-13 22:41:11.000 257 33739.32 109.18 17091.48 88888.00 2016-09-13 22:41:12.000 257 33739.28 109.15 17091.50 88888.00 2016-09-13 22:41:13.000 257 33739.29 109.16 17091.47 88888.00 2016-09-13 22:41:14.000 257 33739.32 109.17 17091.46 88888.00 2016-09-13 22:41:15.000 257 33739.34 109.11 17091.47 37821.90 2016-09-13 22:41:16.000 257 33739.37 109.09 17091.46 88888.00 2016-09-13 22:41:17.000 257 33739.39 109.14 17091.48 88888.00 2016-09-13 22:41:18.000 257 33739.40 109.14 17091.44 88888.00 2016-09-13 22:41:19.000 257 33739.36 109.18 17091.43 88888.00 2016-09-13 22:41:20.000 257 33739.32 109.21 17091.44 37821.75 2016-09-13 22:41:21.000 257 33739.35 109.20 17091.44 88888.00 2016-09-13 22:41:22.000 257 33739.35 109.21 17091.45 88888.00 2016-09-13 22:41:23.000 257 33739.36 109.21 17091.40 88888.00 2016-09-13 22:41:24.000 257 33739.34 109.22 17091.41 88888.00 2016-09-13 22:41:25.000 257 33739.34 109.19 17091.42 37821.82 2016-09-13 22:41:26.000 257 33739.36 109.18 17091.46 88888.00 2016-09-13 22:41:27.000 257 33739.35 109.18 17091.45 88888.00 2016-09-13 22:41:28.000 257 33739.30 109.18 17091.46 88888.00 2016-09-13 22:41:29.000 257 33739.27 109.19 17091.46 88888.00 2016-09-13 22:41:30.000 257 33739.29 109.18 17091.43 37821.86 2016-09-13 22:41:31.000 257 33739.29 109.19 17091.43 88888.00 2016-09-13 22:41:32.000 257 33739.31 109.21 17091.44 88888.00 2016-09-13 22:41:33.000 257 33739.31 109.22 17091.43 88888.00 2016-09-13 22:41:34.000 257 33739.32 109.22 17091.44 88888.00 2016-09-13 22:41:35.000 257 33739.33 109.21 17091.47 37821.84 2016-09-13 22:41:36.000 257 33739.28 109.18 17091.45 88888.00 2016-09-13 22:41:37.000 257 33739.21 109.19 17091.44 88888.00 2016-09-13 22:41:38.000 257 33739.20 109.22 17091.45 88888.00 2016-09-13 22:41:39.000 257 33739.23 109.21 17091.47 88888.00 2016-09-13 22:41:40.000 257 33739.22 109.18 17091.48 37821.79 2016-09-13 22:41:41.000 257 33739.25 109.22 17091.51 88888.00 2016-09-13 22:41:42.000 257 33739.24 109.29 17091.52 88888.00 2016-09-13 22:41:43.000 257 33739.25 109.28 17091.51 88888.00 2016-09-13 22:41:44.000 257 33739.22 109.25 17091.47 88888.00 2016-09-13 22:41:45.000 257 33739.21 109.24 17091.48 37821.61 2016-09-13 22:41:46.000 257 33739.22 109.26 17091.49 88888.00 2016-09-13 22:41:47.000 257 33739.24 109.27 17091.45 88888.00 2016-09-13 22:41:48.000 257 33739.23 109.25 17091.47 88888.00 2016-09-13 22:41:49.000 257 33739.19 109.25 17091.43 88888.00 2016-09-13 22:41:50.000 257 33739.16 109.22 17091.44 37821.69 2016-09-13 22:41:51.000 257 33739.18 109.25 17091.44 88888.00 2016-09-13 22:41:52.000 257 33739.18 109.26 17091.43 88888.00 2016-09-13 22:41:53.000 257 33739.17 109.22 17091.45 88888.00 2016-09-13 22:41:54.000 257 33739.21 109.27 17091.44 88888.00 2016-09-13 22:41:55.000 257 33739.18 109.26 17091.45 37821.67 2016-09-13 22:41:56.000 257 33739.17 109.27 17091.45 88888.00 2016-09-13 22:41:57.000 257 33739.14 109.28 17091.49 88888.00 2016-09-13 22:41:58.000 257 33739.15 109.28 17091.50 88888.00 2016-09-13 22:41:59.000 257 33739.15 109.32 17091.47 88888.00 2016-09-13 22:42:00.000 257 33739.12 109.34 17091.48 37821.56 2016-09-13 22:42:01.000 257 33739.09 109.32 17091.51 88888.00 2016-09-13 22:42:02.000 257 33739.06 109.34 17091.48 88888.00 2016-09-13 22:42:03.000 257 33739.09 109.32 17091.43 88888.00 2016-09-13 22:42:04.000 257 33739.06 109.33 17091.41 88888.00 2016-09-13 22:42:05.000 257 33739.05 109.30 17091.41 37821.53 2016-09-13 22:42:06.000 257 33739.04 109.29 17091.40 88888.00 2016-09-13 22:42:07.000 257 33738.99 109.28 17091.45 88888.00 2016-09-13 22:42:08.000 257 33738.96 109.27 17091.45 88888.00 2016-09-13 22:42:09.000 257 33738.99 109.28 17091.43 88888.00 2016-09-13 22:42:10.000 257 33738.98 109.28 17091.44 37821.51 2016-09-13 22:42:11.000 257 33739.01 109.28 17091.45 88888.00 2016-09-13 22:42:12.000 257 33739.03 109.30 17091.44 88888.00 2016-09-13 22:42:13.000 257 33739.01 109.27 17091.41 88888.00 2016-09-13 22:42:14.000 257 33739.04 109.34 17091.38 88888.00 2016-09-13 22:42:15.000 257 33739.08 109.31 17091.42 37821.61 2016-09-13 22:42:16.000 257 33739.06 109.29 17091.46 88888.00 2016-09-13 22:42:17.000 257 33739.06 109.35 17091.42 88888.00 2016-09-13 22:42:18.000 257 33739.07 109.35 17091.37 88888.00 2016-09-13 22:42:19.000 257 33739.07 109.30 17091.40 88888.00 2016-09-13 22:42:20.000 257 33739.09 109.31 17091.39 37821.57 2016-09-13 22:42:21.000 257 33739.04 109.29 17091.42 88888.00 2016-09-13 22:42:22.000 257 33739.06 109.24 17091.42 88888.00 2016-09-13 22:42:23.000 257 33739.08 109.29 17091.42 88888.00 2016-09-13 22:42:24.000 257 33739.11 109.32 17091.42 88888.00 2016-09-13 22:42:25.000 257 33739.06 109.36 17091.43 37821.50 2016-09-13 22:42:26.000 257 33739.05 109.35 17091.46 88888.00 2016-09-13 22:42:27.000 257 33739.06 109.33 17091.47 88888.00 2016-09-13 22:42:28.000 257 33739.02 109.30 17091.42 88888.00 2016-09-13 22:42:29.000 257 33738.99 109.28 17091.39 88888.00 2016-09-13 22:42:30.000 257 33739.00 109.28 17091.43 37821.59 2016-09-13 22:42:31.000 257 33739.04 109.26 17091.41 88888.00 2016-09-13 22:42:32.000 257 33738.99 109.30 17091.41 88888.00 2016-09-13 22:42:33.000 257 33738.98 109.32 17091.40 88888.00 2016-09-13 22:42:34.000 257 33739.01 109.37 17091.41 88888.00 2016-09-13 22:42:35.000 257 33739.00 109.36 17091.44 37821.66 2016-09-13 22:42:36.000 257 33739.03 109.37 17091.46 88888.00 2016-09-13 22:42:37.000 257 33738.99 109.37 17091.48 88888.00 2016-09-13 22:42:38.000 257 33739.00 109.37 17091.47 88888.00 2016-09-13 22:42:39.000 257 33739.02 109.41 17091.44 88888.00 2016-09-13 22:42:40.000 257 33739.01 109.40 17091.44 37821.63 2016-09-13 22:42:41.000 257 33738.99 109.39 17091.45 88888.00 2016-09-13 22:42:42.000 257 33738.99 109.38 17091.44 88888.00 2016-09-13 22:42:43.000 257 33739.03 109.39 17091.48 88888.00 2016-09-13 22:42:44.000 257 33739.05 109.37 17091.48 88888.00 2016-09-13 22:42:45.000 257 33739.06 109.37 17091.52 37821.51 2016-09-13 22:42:46.000 257 33739.09 109.34 17091.48 88888.00 2016-09-13 22:42:47.000 257 33739.08 109.34 17091.45 88888.00 2016-09-13 22:42:48.000 257 33739.07 109.35 17091.41 88888.00 2016-09-13 22:42:49.000 257 33739.03 109.37 17091.39 88888.00 2016-09-13 22:42:50.000 257 33739.05 109.41 17091.41 37821.61 2016-09-13 22:42:51.000 257 33739.02 109.44 17091.40 88888.00 2016-09-13 22:42:52.000 257 33739.03 109.43 17091.39 88888.00 2016-09-13 22:42:53.000 257 33739.02 109.47 17091.40 88888.00 2016-09-13 22:42:54.000 257 33738.99 109.44 17091.41 88888.00 2016-09-13 22:42:55.000 257 33739.01 109.45 17091.40 37821.55 2016-09-13 22:42:56.000 257 33739.01 109.39 17091.37 88888.00 2016-09-13 22:42:57.000 257 33739.02 109.41 17091.35 88888.00 2016-09-13 22:42:58.000 257 33739.01 109.41 17091.36 88888.00 2016-09-13 22:42:59.000 257 33739.00 109.39 17091.38 88888.00 2016-09-13 22:43:00.000 257 33738.99 109.40 17091.40 37821.58 2016-09-13 22:43:01.000 257 33738.96 109.38 17091.41 88888.00 2016-09-13 22:43:02.000 257 33738.97 109.39 17091.41 88888.00 2016-09-13 22:43:03.000 257 33738.98 109.43 17091.39 88888.00 2016-09-13 22:43:04.000 257 33738.99 109.41 17091.42 88888.00 2016-09-13 22:43:05.000 257 33738.97 109.43 17091.41 37821.46 2016-09-13 22:43:06.000 257 33738.96 109.42 17091.38 88888.00 2016-09-13 22:43:07.000 257 33738.92 109.36 17091.35 88888.00 2016-09-13 22:43:08.000 257 33738.92 109.38 17091.36 88888.00 2016-09-13 22:43:09.000 257 33738.87 109.37 17091.37 88888.00 2016-09-13 22:43:10.000 257 33738.83 109.37 17091.42 37821.53 2016-09-13 22:43:11.000 257 33738.85 109.34 17091.45 88888.00 2016-09-13 22:43:12.000 257 33738.84 109.34 17091.45 88888.00 2016-09-13 22:43:13.000 257 33738.86 109.34 17091.44 88888.00 2016-09-13 22:43:14.000 257 33738.86 109.33 17091.44 88888.00 2016-09-13 22:43:15.000 257 33738.89 109.34 17091.47 37821.46 2016-09-13 22:43:16.000 257 33738.90 109.36 17091.49 88888.00 2016-09-13 22:43:17.000 257 33738.88 109.36 17091.46 88888.00 2016-09-13 22:43:18.000 257 33738.87 109.38 17091.41 88888.00 2016-09-13 22:43:19.000 257 33738.89 109.40 17091.42 88888.00 2016-09-13 22:43:20.000 257 33738.87 109.39 17091.42 37821.41 2016-09-13 22:43:21.000 257 33738.85 109.42 17091.40 88888.00 2016-09-13 22:43:22.000 257 33738.84 109.43 17091.41 88888.00 2016-09-13 22:43:23.000 257 33738.84 109.44 17091.45 88888.00 2016-09-13 22:43:24.000 257 33738.81 109.42 17091.50 88888.00 2016-09-13 22:43:25.000 257 33738.83 109.41 17091.45 37821.35 2016-09-13 22:43:26.000 257 33738.83 109.44 17091.44 88888.00 2016-09-13 22:43:27.000 257 33738.83 109.42 17091.42 88888.00 2016-09-13 22:43:28.000 257 33738.81 109.42 17091.40 88888.00 2016-09-13 22:43:29.000 257 33738.79 109.44 17091.41 88888.00 2016-09-13 22:43:30.000 257 33738.77 109.42 17091.38 37821.41 2016-09-13 22:43:31.000 257 33738.75 109.44 17091.41 88888.00 2016-09-13 22:43:32.000 257 33738.78 109.38 17091.46 88888.00 2016-09-13 22:43:33.000 257 33738.75 109.39 17091.46 88888.00 2016-09-13 22:43:34.000 257 33738.73 109.39 17091.43 88888.00 2016-09-13 22:43:35.000 257 33738.69 109.38 17091.38 37821.37 2016-09-13 22:43:36.000 257 33738.70 109.36 17091.41 88888.00 2016-09-13 22:43:37.000 257 33738.73 109.39 17091.42 88888.00 2016-09-13 22:43:38.000 257 33738.72 109.42 17091.38 88888.00 2016-09-13 22:43:39.000 257 33738.74 109.42 17091.39 88888.00 2016-09-13 22:43:40.000 257 33738.77 109.40 17091.40 37821.38 2016-09-13 22:43:41.000 257 33738.77 109.41 17091.40 88888.00 2016-09-13 22:43:42.000 257 33738.79 109.43 17091.42 88888.00 2016-09-13 22:43:43.000 257 33738.78 109.45 17091.42 88888.00 2016-09-13 22:43:44.000 257 33738.79 109.42 17091.40 88888.00 2016-09-13 22:43:45.000 257 33738.81 109.41 17091.44 37821.24 2016-09-13 22:43:46.000 257 33738.84 109.40 17091.43 88888.00 2016-09-13 22:43:47.000 257 33738.85 109.43 17091.42 88888.00 2016-09-13 22:43:48.000 257 33738.81 109.44 17091.43 88888.00 2016-09-13 22:43:49.000 257 33738.82 109.45 17091.45 88888.00 2016-09-13 22:43:50.000 257 33738.83 109.46 17091.44 37821.38 2016-09-13 22:43:51.000 257 33738.83 109.46 17091.44 88888.00 2016-09-13 22:43:52.000 257 33738.78 109.48 17091.41 88888.00 2016-09-13 22:43:53.000 257 33738.79 109.46 17091.42 88888.00 2016-09-13 22:43:54.000 257 33738.77 109.44 17091.43 88888.00 2016-09-13 22:43:55.000 257 33738.82 109.48 17091.45 37821.43 2016-09-13 22:43:56.000 257 33738.84 109.44 17091.45 88888.00 2016-09-13 22:43:57.000 257 33738.82 109.44 17091.40 88888.00 2016-09-13 22:43:58.000 257 33738.83 109.49 17091.39 88888.00 2016-09-13 22:43:59.000 257 33738.83 109.50 17091.41 88888.00 2016-09-13 22:44:00.000 257 33738.84 109.54 17091.43 37821.37 2016-09-13 22:44:01.000 257 33738.85 109.52 17091.45 88888.00 2016-09-13 22:44:02.000 257 33738.85 109.50 17091.43 88888.00 2016-09-13 22:44:03.000 257 33738.84 109.50 17091.41 88888.00 2016-09-13 22:44:04.000 257 33738.83 109.53 17091.45 88888.00 2016-09-13 22:44:05.000 257 33738.85 109.49 17091.45 37821.27 2016-09-13 22:44:06.000 257 33738.82 109.46 17091.41 88888.00 2016-09-13 22:44:07.000 257 33738.87 109.48 17091.43 88888.00 2016-09-13 22:44:08.000 257 33738.85 109.49 17091.43 88888.00 2016-09-13 22:44:09.000 257 33738.85 109.51 17091.42 88888.00 2016-09-13 22:44:10.000 257 33738.81 109.49 17091.43 37821.34 2016-09-13 22:44:11.000 257 33738.78 109.52 17091.42 88888.00 2016-09-13 22:44:12.000 257 33738.76 109.55 17091.40 88888.00 2016-09-13 22:44:13.000 257 33738.74 109.55 17091.42 88888.00 2016-09-13 22:44:14.000 257 33738.73 109.51 17091.41 88888.00 2016-09-13 22:44:15.000 257 33738.74 109.50 17091.40 37821.33 2016-09-13 22:44:16.000 257 33738.73 109.51 17091.39 88888.00 2016-09-13 22:44:17.000 257 33738.72 109.50 17091.37 88888.00 2016-09-13 22:44:18.000 257 33738.74 109.47 17091.36 88888.00 2016-09-13 22:44:19.000 257 33738.70 109.50 17091.36 88888.00 2016-09-13 22:44:20.000 257 33738.72 109.48 17091.33 37821.26 2016-09-13 22:44:21.000 257 33738.74 109.48 17091.32 88888.00 2016-09-13 22:44:22.000 257 33738.70 109.49 17091.31 88888.00 2016-09-13 22:44:23.000 257 33738.71 109.53 17091.37 88888.00 2016-09-13 22:44:24.000 257 33738.73 109.51 17091.41 88888.00 2016-09-13 22:44:25.000 257 33738.67 109.50 17091.34 37821.20 2016-09-13 22:44:26.000 257 33738.67 109.52 17091.36 88888.00 2016-09-13 22:44:27.000 257 33738.68 109.52 17091.38 88888.00 2016-09-13 22:44:28.000 257 33738.67 109.52 17091.37 88888.00 2016-09-13 22:44:29.000 257 33738.70 109.53 17091.39 88888.00 2016-09-13 22:44:30.000 257 33738.70 109.50 17091.39 37821.19 2016-09-13 22:44:31.000 257 33738.69 109.52 17091.40 88888.00 2016-09-13 22:44:32.000 257 33738.69 109.54 17091.42 88888.00 2016-09-13 22:44:33.000 257 33738.71 109.55 17091.44 88888.00 2016-09-13 22:44:34.000 257 33738.72 109.56 17091.46 88888.00 2016-09-13 22:44:35.000 257 33738.74 109.57 17091.46 37821.25 2016-09-13 22:44:36.000 257 33738.70 109.56 17091.46 88888.00 2016-09-13 22:44:37.000 257 33738.67 109.55 17091.48 88888.00 2016-09-13 22:44:38.000 257 33738.66 109.58 17091.47 88888.00 2016-09-13 22:44:39.000 257 33738.66 109.61 17091.44 88888.00 2016-09-13 22:44:40.000 257 33738.65 109.58 17091.46 37821.25 2016-09-13 22:44:41.000 257 33738.64 109.58 17091.47 88888.00 2016-09-13 22:44:42.000 257 33738.66 109.61 17091.46 88888.00 2016-09-13 22:44:43.000 257 33738.61 109.59 17091.46 88888.00 2016-09-13 22:44:44.000 257 33738.63 109.59 17091.43 88888.00 2016-09-13 22:44:45.000 257 33738.61 109.59 17091.46 37821.13 2016-09-13 22:44:46.000 257 33738.57 109.61 17091.47 88888.00 2016-09-13 22:44:47.000 257 33738.60 109.59 17091.50 88888.00 2016-09-13 22:44:48.000 257 33738.63 109.59 17091.47 88888.00 2016-09-13 22:44:49.000 257 33738.64 109.58 17091.42 88888.00 2016-09-13 22:44:50.000 257 33738.63 109.61 17091.44 37821.20 2016-09-13 22:44:51.000 257 33738.65 109.65 17091.43 88888.00 2016-09-13 22:44:52.000 257 33738.66 109.62 17091.46 88888.00 2016-09-13 22:44:53.000 257 33738.62 109.63 17091.46 88888.00 2016-09-13 22:44:54.000 257 33738.61 109.73 17091.45 88888.00 2016-09-13 22:44:55.000 257 33738.60 109.75 17091.43 37821.23 2016-09-13 22:44:56.000 257 33738.54 109.71 17091.43 88888.00 2016-09-13 22:44:57.000 257 33738.57 109.73 17091.39 88888.00 2016-09-13 22:44:58.000 257 33738.60 109.72 17091.37 88888.00 2016-09-13 22:44:59.000 257 33738.61 109.72 17091.37 88888.00 2016-09-13 22:45:00.000 257 33738.61 109.70 17091.34 37821.11 2016-09-13 22:45:01.000 257 33738.59 109.76 17091.35 88888.00 2016-09-13 22:45:02.000 257 33738.58 109.75 17091.34 88888.00 2016-09-13 22:45:03.000 257 33738.55 109.73 17091.38 88888.00 2016-09-13 22:45:04.000 257 33738.53 109.75 17091.38 88888.00 2016-09-13 22:45:05.000 257 33738.52 109.75 17091.41 37821.07 2016-09-13 22:45:06.000 257 33738.56 109.77 17091.41 88888.00 2016-09-13 22:45:07.000 257 33738.55 109.82 17091.39 88888.00 2016-09-13 22:45:08.000 257 33738.54 109.77 17091.36 88888.00 2016-09-13 22:45:09.000 257 33738.59 109.77 17091.40 88888.00 2016-09-13 22:45:10.000 257 33738.58 109.80 17091.38 37821.13 2016-09-13 22:45:11.000 257 33738.52 109.83 17091.39 88888.00 2016-09-13 22:45:12.000 257 33738.50 109.82 17091.41 88888.00 2016-09-13 22:45:13.000 257 33738.51 109.83 17091.43 88888.00 2016-09-13 22:45:14.000 257 33738.51 109.82 17091.44 88888.00 2016-09-13 22:45:15.000 257 33738.51 109.85 17091.45 37821.14 2016-09-13 22:45:16.000 257 33738.52 109.87 17091.47 88888.00 2016-09-13 22:45:17.000 257 33738.50 109.84 17091.46 88888.00 2016-09-13 22:45:18.000 257 33738.47 109.79 17091.43 88888.00 2016-09-13 22:45:19.000 257 33738.53 109.84 17091.43 88888.00 2016-09-13 22:45:20.000 257 33738.55 109.81 17091.41 37821.11 2016-09-13 22:45:21.000 257 33738.53 109.85 17091.45 88888.00 2016-09-13 22:45:22.000 257 33738.47 109.85 17091.46 88888.00 2016-09-13 22:45:23.000 257 33738.46 109.81 17091.47 88888.00 2016-09-13 22:45:24.000 257 33738.45 109.79 17091.42 88888.00 2016-09-13 22:45:25.000 257 33738.46 109.79 17091.41 37821.02 2016-09-13 22:45:26.000 257 33738.47 109.76 17091.41 88888.00 2016-09-13 22:45:27.000 257 33738.49 109.78 17091.38 88888.00 2016-09-13 22:45:28.000 257 33738.46 109.79 17091.36 88888.00 2016-09-13 22:45:29.000 257 33738.45 109.80 17091.38 88888.00 2016-09-13 22:45:30.000 257 33738.47 109.84 17091.43 37821.19 2016-09-13 22:45:31.000 257 33738.50 109.84 17091.44 88888.00 2016-09-13 22:45:32.000 257 33738.48 109.81 17091.43 88888.00 2016-09-13 22:45:33.000 257 33738.43 109.78 17091.42 88888.00 2016-09-13 22:45:34.000 257 33738.47 109.78 17091.39 88888.00 2016-09-13 22:45:35.000 257 33738.52 109.82 17091.35 37821.11 2016-09-13 22:45:36.000 257 33738.47 109.82 17091.37 88888.00 2016-09-13 22:45:37.000 257 33738.48 109.82 17091.39 88888.00 2016-09-13 22:45:38.000 257 33738.50 109.83 17091.42 88888.00 2016-09-13 22:45:39.000 257 33738.52 109.88 17091.40 88888.00 2016-09-13 22:45:40.000 257 33738.50 109.91 17091.41 37821.21 2016-09-13 22:45:41.000 257 33738.47 109.86 17091.40 88888.00 2016-09-13 22:45:42.000 257 33738.48 109.88 17091.41 88888.00 2016-09-13 22:45:43.000 257 33738.46 109.88 17091.39 88888.00 2016-09-13 22:45:44.000 257 33738.48 109.89 17091.38 88888.00 2016-09-13 22:45:45.000 257 33738.52 109.89 17091.34 37821.10 2016-09-13 22:45:46.000 257 33738.53 109.92 17091.37 88888.00 2016-09-13 22:45:47.000 257 33738.48 109.92 17091.44 88888.00 2016-09-13 22:45:48.000 257 33738.45 109.94 17091.40 88888.00 2016-09-13 22:45:49.000 257 33738.48 109.95 17091.37 88888.00 2016-09-13 22:45:50.000 257 33738.53 109.96 17091.38 37821.17 2016-09-13 22:45:51.000 257 33738.53 109.92 17091.39 88888.00 2016-09-13 22:45:52.000 257 33738.49 109.92 17091.38 88888.00 2016-09-13 22:45:53.000 257 33738.51 109.89 17091.39 88888.00 2016-09-13 22:45:54.000 257 33738.48 109.88 17091.35 88888.00 2016-09-13 22:45:55.000 257 33738.45 109.87 17091.34 37821.15 2016-09-13 22:45:56.000 257 33738.45 109.88 17091.40 88888.00 2016-09-13 22:45:57.000 257 33738.49 109.90 17091.38 88888.00 2016-09-13 22:45:58.000 257 33738.46 109.83 17091.34 88888.00 2016-09-13 22:45:59.000 257 33738.42 109.82 17091.35 88888.00 2016-09-13 22:46:00.000 257 33738.41 109.86 17091.39 37821.10 2016-09-13 22:46:01.000 257 33738.39 109.85 17091.37 88888.00 2016-09-13 22:46:02.000 257 33738.44 109.83 17091.40 88888.00 2016-09-13 22:46:03.000 257 33738.40 109.83 17091.42 88888.00 2016-09-13 22:46:04.000 257 33738.46 109.81 17091.45 88888.00 2016-09-13 22:46:05.000 257 33738.48 109.80 17091.45 37821.10 2016-09-13 22:46:06.000 257 33738.48 109.80 17091.44 88888.00 2016-09-13 22:46:07.000 257 33738.44 109.83 17091.39 88888.00 2016-09-13 22:46:08.000 257 33738.46 109.87 17091.39 88888.00 2016-09-13 22:46:09.000 257 33738.50 109.84 17091.43 88888.00 2016-09-13 22:46:10.000 257 33738.48 109.83 17091.47 37821.07 2016-09-13 22:46:11.000 257 33738.49 109.82 17091.48 88888.00 2016-09-13 22:46:12.000 257 33738.48 109.80 17091.45 88888.00 2016-09-13 22:46:13.000 257 33738.45 109.85 17091.41 88888.00 2016-09-13 22:46:14.000 257 33738.45 109.85 17091.40 88888.00 2016-09-13 22:46:15.000 257 33738.44 109.81 17091.41 37821.14 2016-09-13 22:46:16.000 257 33738.46 109.79 17091.44 88888.00 2016-09-13 22:46:17.000 257 33738.47 109.80 17091.43 88888.00 2016-09-13 22:46:18.000 257 33738.46 109.77 17091.43 88888.00 2016-09-13 22:46:19.000 257 33738.48 109.80 17091.43 88888.00 2016-09-13 22:46:20.000 257 33738.49 109.84 17091.43 37821.09 2016-09-13 22:46:21.000 257 33738.47 109.88 17091.46 88888.00 2016-09-13 22:46:22.000 257 33738.51 109.90 17091.45 88888.00 2016-09-13 22:46:23.000 257 33738.49 109.92 17091.43 88888.00 2016-09-13 22:46:24.000 257 33738.50 109.92 17091.44 88888.00 2016-09-13 22:46:25.000 257 33738.48 109.86 17091.47 37821.02 2016-09-13 22:46:26.000 257 33738.47 109.84 17091.47 88888.00 2016-09-13 22:46:27.000 257 33738.49 109.84 17091.45 88888.00 2016-09-13 22:46:28.000 257 33738.53 109.86 17091.41 88888.00 2016-09-13 22:46:29.000 257 33738.51 109.87 17091.42 88888.00 2016-09-13 22:46:30.000 257 33738.55 109.87 17091.44 37821.11 2016-09-13 22:46:31.000 257 33738.55 109.85 17091.42 88888.00 2016-09-13 22:46:32.000 257 33738.47 109.84 17091.40 88888.00 2016-09-13 22:46:33.000 257 33738.49 109.82 17091.39 88888.00 2016-09-13 22:46:34.000 257 33738.50 109.85 17091.45 88888.00 2016-09-13 22:46:35.000 257 33738.53 109.82 17091.47 37821.11 2016-09-13 22:46:36.000 257 33738.54 109.84 17091.47 88888.00 2016-09-13 22:46:37.000 257 33738.52 109.83 17091.48 88888.00 2016-09-13 22:46:38.000 257 33738.53 109.84 17091.46 88888.00 2016-09-13 22:46:39.000 257 33738.53 109.84 17091.42 88888.00 2016-09-13 22:46:40.000 257 33738.53 109.81 17091.39 37821.09 2016-09-13 22:46:41.000 257 33738.55 109.80 17091.38 88888.00 2016-09-13 22:46:42.000 257 33738.56 109.83 17091.43 88888.00 2016-09-13 22:46:43.000 257 33738.58 109.83 17091.46 88888.00 2016-09-13 22:46:44.000 257 33738.54 109.82 17091.46 88888.00 2016-09-13 22:46:45.000 257 33738.53 109.83 17091.47 37821.02 2016-09-13 22:46:46.000 257 33738.53 109.82 17091.44 88888.00 2016-09-13 22:46:47.000 257 33738.53 109.83 17091.41 88888.00 2016-09-13 22:46:48.000 257 33738.53 109.84 17091.45 88888.00 2016-09-13 22:46:49.000 257 33738.54 109.86 17091.45 88888.00 2016-09-13 22:46:50.000 257 33738.52 109.84 17091.43 37821.08 2016-09-13 22:46:51.000 257 33738.50 109.82 17091.42 88888.00 2016-09-13 22:46:52.000 257 33738.51 109.83 17091.41 88888.00 2016-09-13 22:46:53.000 257 33738.52 109.83 17091.40 88888.00 2016-09-13 22:46:54.000 257 33738.50 109.80 17091.41 88888.00 2016-09-13 22:46:55.000 257 33738.50 109.81 17091.41 37821.11 2016-09-13 22:46:56.000 257 33738.53 109.81 17091.46 88888.00 2016-09-13 22:46:57.000 257 33738.54 109.84 17091.51 88888.00 2016-09-13 22:46:58.000 257 33738.53 109.84 17091.51 88888.00 2016-09-13 22:46:59.000 257 33738.51 109.85 17091.47 88888.00 2016-09-13 22:47:00.000 257 33738.53 109.87 17091.47 37821.08 2016-09-13 22:47:01.000 257 33738.51 109.88 17091.47 88888.00 2016-09-13 22:47:02.000 257 33738.55 109.85 17091.47 88888.00 2016-09-13 22:47:03.000 257 33738.53 109.86 17091.46 88888.00 2016-09-13 22:47:04.000 257 33738.48 109.87 17091.44 88888.00 2016-09-13 22:47:05.000 257 33738.48 109.88 17091.44 37821.03 2016-09-13 22:47:06.000 257 33738.51 109.86 17091.43 88888.00 2016-09-13 22:47:07.000 257 33738.52 109.86 17091.41 88888.00 2016-09-13 22:47:08.000 257 33738.46 109.87 17091.42 88888.00 2016-09-13 22:47:09.000 257 33738.46 109.85 17091.44 88888.00 2016-09-13 22:47:10.000 257 33738.50 109.87 17091.42 37821.04 2016-09-13 22:47:11.000 257 33738.47 109.84 17091.41 88888.00 2016-09-13 22:47:12.000 257 33738.42 109.83 17091.46 88888.00 2016-09-13 22:47:13.000 257 33738.41 109.84 17091.47 88888.00 2016-09-13 22:47:14.000 257 33738.44 109.87 17091.44 88888.00 2016-09-13 22:47:15.000 257 33738.42 109.90 17091.46 37821.06 2016-09-13 22:47:16.000 257 33738.41 109.88 17091.46 88888.00 2016-09-13 22:47:17.000 257 33738.44 109.87 17091.43 88888.00 2016-09-13 22:47:18.000 257 33738.46 109.86 17091.44 88888.00 2016-09-13 22:47:19.000 257 33738.46 109.88 17091.44 88888.00 2016-09-13 22:47:20.000 257 33738.41 109.83 17091.42 37820.96 2016-09-13 22:47:21.000 257 33738.41 109.83 17091.46 88888.00 2016-09-13 22:47:22.000 257 33738.45 109.84 17091.42 88888.00 2016-09-13 22:47:23.000 257 33738.47 109.84 17091.43 88888.00 2016-09-13 22:47:24.000 257 33738.43 109.83 17091.40 88888.00 2016-09-13 22:47:25.000 257 33738.41 109.84 17091.39 37821.05 2016-09-13 22:47:26.000 257 33738.42 109.86 17091.42 88888.00 2016-09-13 22:47:27.000 257 33738.46 109.85 17091.40 88888.00 2016-09-13 22:47:28.000 257 33738.49 109.83 17091.39 88888.00 2016-09-13 22:47:29.000 257 33738.52 109.83 17091.41 88888.00 2016-09-13 22:47:30.000 257 33738.48 109.85 17091.39 37820.92 2016-09-13 22:47:31.000 257 33738.46 109.88 17091.39 88888.00 2016-09-13 22:47:32.000 257 33738.45 109.87 17091.33 88888.00 2016-09-13 22:47:33.000 257 33738.43 109.85 17091.36 88888.00 2016-09-13 22:47:34.000 257 33738.43 109.88 17091.43 88888.00 2016-09-13 22:47:35.000 257 33738.46 109.92 17091.41 37820.91 2016-09-13 22:47:36.000 257 33738.45 109.91 17091.40 88888.00 2016-09-13 22:47:37.000 257 33738.43 109.87 17091.41 88888.00 2016-09-13 22:47:38.000 257 33738.44 109.86 17091.43 88888.00 2016-09-13 22:47:39.000 257 33738.41 109.85 17091.42 88888.00 2016-09-13 22:47:40.000 257 33738.43 109.85 17091.38 37821.00 2016-09-13 22:47:41.000 257 33738.43 109.85 17091.40 88888.00 2016-09-13 22:47:42.000 257 33738.40 109.88 17091.40 88888.00 2016-09-13 22:47:43.000 257 33738.42 109.89 17091.41 88888.00 2016-09-13 22:47:44.000 257 33738.52 109.86 17091.43 88888.00 2016-09-13 22:47:45.000 257 33738.54 109.90 17091.42 37820.96 2016-09-13 22:47:46.000 257 33738.55 109.87 17091.44 88888.00 2016-09-13 22:47:47.000 257 33738.47 109.88 17091.45 88888.00 2016-09-13 22:47:48.000 257 33738.47 109.86 17091.42 88888.00 2016-09-13 22:47:49.000 257 33738.49 109.88 17091.45 88888.00 2016-09-13 22:47:50.000 257 33738.48 109.91 17091.40 37821.14 2016-09-13 22:47:51.000 257 33738.52 109.91 17091.38 88888.00 2016-09-13 22:47:52.000 257 33738.54 109.90 17091.38 88888.00 2016-09-13 22:47:53.000 257 33738.53 109.90 17091.37 88888.00 2016-09-13 22:47:54.000 257 33738.55 109.88 17091.37 88888.00 2016-09-13 22:47:55.000 257 33738.58 109.89 17091.37 37821.05 2016-09-13 22:47:56.000 257 33738.57 109.88 17091.39 88888.00 2016-09-13 22:47:57.000 257 33738.57 109.90 17091.39 88888.00 2016-09-13 22:47:58.000 257 33738.54 109.89 17091.38 88888.00 2016-09-13 22:47:59.000 257 33738.53 109.90 17091.38 88888.00 2016-09-13 22:48:00.000 257 33738.57 109.87 17091.37 37821.07 2016-09-13 22:48:01.000 257 33738.58 109.89 17091.40 88888.00 2016-09-13 22:48:02.000 257 33738.56 109.88 17091.40 88888.00 2016-09-13 22:48:03.000 257 33738.58 109.86 17091.39 88888.00 2016-09-13 22:48:04.000 257 33738.58 109.90 17091.42 88888.00 2016-09-13 22:48:05.000 257 33738.60 109.95 17091.44 37821.08 2016-09-13 22:48:06.000 257 33738.63 109.94 17091.43 88888.00 2016-09-13 22:48:07.000 257 33738.65 109.89 17091.45 88888.00 2016-09-13 22:48:08.000 257 33738.64 109.91 17091.46 88888.00 2016-09-13 22:48:09.000 257 33738.61 109.96 17091.46 88888.00 2016-09-13 22:48:10.000 257 33738.62 109.96 17091.48 37821.12 2016-09-13 22:48:11.000 257 33738.62 109.95 17091.45 88888.00 2016-09-13 22:48:12.000 257 33738.64 109.96 17091.48 88888.00 2016-09-13 22:48:13.000 257 33738.65 109.93 17091.45 88888.00 2016-09-13 22:48:14.000 257 33738.66 109.91 17091.47 88888.00 2016-09-13 22:48:15.000 257 33738.68 109.90 17091.43 37821.23 2016-09-13 22:48:16.000 257 33738.71 109.90 17091.39 88888.00 2016-09-13 22:48:17.000 257 33738.70 109.91 17091.38 88888.00 2016-09-13 22:48:18.000 257 33738.66 109.96 17091.38 88888.00 2016-09-13 22:48:19.000 257 33738.65 109.95 17091.39 88888.00 2016-09-13 22:48:20.000 257 33738.72 109.97 17091.36 37821.23 2016-09-13 22:48:21.000 257 33738.71 109.96 17091.38 88888.00 2016-09-13 22:48:22.000 257 33738.71 109.95 17091.38 88888.00 2016-09-13 22:48:23.000 257 33738.70 109.97 17091.39 88888.00 2016-09-13 22:48:24.000 257 33738.66 109.97 17091.38 88888.00 2016-09-13 22:48:25.000 257 33738.65 109.99 17091.38 37821.07 2016-09-13 22:48:26.000 257 33738.68 109.98 17091.38 88888.00 2016-09-13 22:48:27.000 257 33738.69 109.95 17091.34 88888.00 2016-09-13 22:48:28.000 257 33738.65 109.96 17091.37 88888.00 2016-09-13 22:48:29.000 257 33738.64 109.97 17091.36 88888.00 2016-09-13 22:48:30.000 257 33738.65 109.98 17091.36 37821.20 2016-09-13 22:48:31.000 257 33738.66 110.01 17091.37 88888.00 2016-09-13 22:48:32.000 257 33738.67 110.00 17091.39 88888.00 2016-09-13 22:48:33.000 257 33738.67 109.97 17091.40 88888.00 2016-09-13 22:48:34.000 257 33738.70 109.98 17091.39 88888.00 2016-09-13 22:48:35.000 257 33738.65 109.97 17091.38 37821.22 2016-09-13 22:48:36.000 257 33738.66 109.96 17091.42 88888.00 2016-09-13 22:48:37.000 257 33738.69 109.95 17091.42 88888.00 2016-09-13 22:48:38.000 257 33738.66 109.93 17091.44 88888.00 2016-09-13 22:48:39.000 257 33738.67 109.93 17091.47 88888.00 2016-09-13 22:48:40.000 257 33738.67 109.89 17091.48 37821.24 2016-09-13 22:48:41.000 257 33738.68 109.92 17091.44 88888.00 2016-09-13 22:48:42.000 257 33738.70 109.91 17091.45 88888.00 2016-09-13 22:48:43.000 257 33738.73 109.89 17091.41 88888.00 2016-09-13 22:48:44.000 257 33738.70 109.92 17091.42 88888.00 2016-09-13 22:48:45.000 257 33738.69 109.93 17091.43 37821.28 2016-09-13 22:48:46.000 257 33738.70 109.90 17091.44 88888.00 2016-09-13 22:48:47.000 257 33738.71 109.94 17091.39 88888.00 2016-09-13 22:48:48.000 257 33738.73 109.94 17091.37 88888.00 2016-09-13 22:48:49.000 257 33738.74 109.95 17091.37 88888.00 2016-09-13 22:48:50.000 257 33738.75 109.91 17091.38 37821.19 2016-09-13 22:48:51.000 257 33738.76 109.94 17091.42 88888.00 2016-09-13 22:48:52.000 257 33738.73 109.97 17091.43 88888.00 2016-09-13 22:48:53.000 257 33738.74 109.97 17091.44 88888.00 2016-09-13 22:48:54.000 257 33738.77 109.98 17091.49 88888.00 2016-09-13 22:48:55.000 257 33738.81 110.02 17091.48 37821.28 2016-09-13 22:48:56.000 257 33738.79 109.99 17091.45 88888.00 2016-09-13 22:48:57.000 257 33738.76 109.96 17091.41 88888.00 2016-09-13 22:48:58.000 257 33738.77 109.95 17091.41 88888.00 2016-09-13 22:48:59.000 257 33738.77 109.90 17091.42 88888.00 2016-09-13 22:49:00.000 257 33738.78 109.88 17091.43 37821.30 2016-09-13 22:49:01.000 257 33738.78 109.93 17091.43 88888.00 2016-09-13 22:49:02.000 257 33738.75 109.91 17091.44 88888.00 2016-09-13 22:49:03.000 257 33738.73 109.90 17091.40 88888.00 2016-09-13 22:49:04.000 257 33738.73 109.90 17091.36 88888.00 2016-09-13 22:49:05.000 257 33738.71 109.95 17091.37 37821.25 2016-09-13 22:49:06.000 257 33738.73 109.91 17091.36 88888.00 2016-09-13 22:49:07.000 257 33738.77 109.89 17091.37 88888.00 2016-09-13 22:49:08.000 257 33738.77 109.85 17091.39 88888.00 2016-09-13 22:49:09.000 257 33738.79 109.88 17091.41 88888.00 2016-09-13 22:49:10.000 257 33738.79 109.89 17091.41 37821.25 2016-09-13 22:49:11.000 257 33738.83 109.91 17091.42 88888.00 2016-09-13 22:49:12.000 257 33738.81 109.91 17091.38 88888.00 2016-09-13 22:49:13.000 257 33738.85 109.88 17091.38 88888.00 2016-09-13 22:49:14.000 257 33738.90 109.91 17091.37 88888.00 2016-09-13 22:49:15.000 257 33738.87 109.88 17091.38 37821.32 2016-09-13 22:49:16.000 257 33738.81 109.82 17091.37 88888.00 2016-09-13 22:49:17.000 257 33738.80 109.85 17091.41 88888.00 2016-09-13 22:49:18.000 257 33738.78 109.85 17091.38 88888.00 2016-09-13 22:49:19.000 257 33738.81 109.86 17091.37 88888.00 2016-09-13 22:49:20.000 257 33738.84 109.87 17091.35 37821.34 2016-09-13 22:49:21.000 257 33738.82 109.89 17091.33 88888.00 2016-09-13 22:49:22.000 257 33738.86 109.90 17091.36 88888.00 2016-09-13 22:49:23.000 257 33738.90 109.87 17091.35 88888.00 2016-09-13 22:49:24.000 257 33738.92 109.90 17091.31 88888.00 2016-09-13 22:49:25.000 257 33738.88 109.92 17091.31 37821.39 2016-09-13 22:49:26.000 257 33738.85 109.90 17091.26 88888.00 2016-09-13 22:49:27.000 257 33738.91 109.92 17091.23 88888.00 2016-09-13 22:49:28.000 257 33738.92 109.94 17091.24 88888.00 2016-09-13 22:49:29.000 257 33738.95 109.99 17091.28 88888.00 2016-09-13 22:49:30.000 257 33738.91 109.95 17091.28 37821.25 2016-09-13 22:49:31.000 257 33738.95 109.97 17091.33 88888.00 2016-09-13 22:49:32.000 257 33738.97 109.96 17091.36 88888.00 2016-09-13 22:49:33.000 257 33738.97 109.94 17091.39 88888.00 2016-09-13 22:49:34.000 257 33738.93 109.93 17091.39 88888.00 2016-09-13 22:49:35.000 257 33738.95 109.92 17091.35 37821.35 2016-09-13 22:49:36.000 257 33738.92 109.92 17091.29 88888.00 2016-09-13 22:49:37.000 257 33738.88 109.88 17091.31 88888.00 2016-09-13 22:49:38.000 257 33738.91 109.86 17091.33 88888.00 2016-09-13 22:49:39.000 257 33738.94 109.86 17091.33 88888.00 2016-09-13 22:49:40.000 257 33738.93 109.85 17091.31 37821.35 2016-09-13 22:49:41.000 257 33738.95 109.89 17091.38 88888.00 2016-09-13 22:49:42.000 257 33738.93 109.91 17091.36 88888.00 2016-09-13 22:49:43.000 257 33738.89 109.91 17091.34 88888.00 2016-09-13 22:49:44.000 257 33738.87 109.88 17091.32 88888.00 2016-09-13 22:49:45.000 257 33738.87 109.86 17091.32 37821.34 2016-09-13 22:49:46.000 257 33738.89 109.87 17091.35 88888.00 2016-09-13 22:49:47.000 257 33738.91 109.90 17091.32 88888.00 2016-09-13 22:49:48.000 257 33738.90 109.89 17091.32 88888.00 2016-09-13 22:49:49.000 257 33738.89 109.87 17091.32 88888.00 2016-09-13 22:49:50.000 257 33738.89 109.86 17091.31 37821.37 2016-09-13 22:49:51.000 257 33738.90 109.86 17091.30 88888.00 2016-09-13 22:49:52.000 257 33738.89 109.87 17091.29 88888.00 2016-09-13 22:49:53.000 257 33738.90 109.84 17091.28 88888.00 2016-09-13 22:49:54.000 257 33738.89 109.84 17091.26 88888.00 2016-09-13 22:49:55.000 257 33738.94 109.85 17091.26 37821.39 2016-09-13 22:49:56.000 257 33738.91 109.86 17091.29 88888.00 2016-09-13 22:49:57.000 257 33738.90 109.85 17091.35 88888.00 2016-09-13 22:49:58.000 257 33738.91 109.89 17091.36 88888.00 2016-09-13 22:49:59.000 257 33738.91 109.88 17091.35 88888.00 2016-09-13 22:50:00.000 257 33738.88 109.91 17091.33 37821.44 2016-09-13 22:50:01.000 257 33738.91 109.89 17091.32 88888.00 2016-09-13 22:50:02.000 257 33738.91 109.87 17091.35 88888.00 2016-09-13 22:50:03.000 257 33738.93 109.86 17091.38 88888.00 2016-09-13 22:50:04.000 257 33738.89 109.78 17091.40 88888.00 2016-09-13 22:50:05.000 257 33738.91 109.77 17091.40 37821.27 2016-09-13 22:50:06.000 257 33738.95 109.82 17091.34 88888.00 2016-09-13 22:50:07.000 257 33738.91 109.80 17091.34 88888.00 2016-09-13 22:50:08.000 257 33738.91 109.80 17091.38 88888.00 2016-09-13 22:50:09.000 257 33738.92 109.77 17091.36 88888.00 2016-09-13 22:50:10.000 257 33738.90 109.77 17091.33 37821.42 2016-09-13 22:50:11.000 257 33738.86 109.81 17091.35 88888.00 2016-09-13 22:50:12.000 257 33738.90 109.85 17091.32 88888.00 2016-09-13 22:50:13.000 257 33738.92 109.83 17091.33 88888.00 2016-09-13 22:50:14.000 257 33738.89 109.79 17091.32 88888.00 2016-09-13 22:50:15.000 257 33738.85 109.77 17091.36 37821.38 2016-09-13 22:50:16.000 257 33738.84 109.78 17091.36 88888.00 2016-09-13 22:50:17.000 257 33738.85 109.78 17091.39 88888.00 2016-09-13 22:50:18.000 257 33738.87 109.77 17091.36 88888.00 2016-09-13 22:50:19.000 257 33738.88 109.77 17091.35 88888.00 2016-09-13 22:50:20.000 257 33738.92 109.78 17091.37 37821.37 2016-09-13 22:50:21.000 257 33738.93 109.80 17091.36 88888.00 2016-09-13 22:50:22.000 257 33738.92 109.84 17091.36 88888.00 2016-09-13 22:50:23.000 257 33738.92 109.83 17091.33 88888.00 2016-09-13 22:50:24.000 257 33738.93 109.81 17091.36 88888.00 2016-09-13 22:50:25.000 257 33738.97 109.83 17091.39 37821.41 2016-09-13 22:50:26.000 257 33738.92 109.84 17091.41 88888.00 2016-09-13 22:50:27.000 257 33738.93 109.86 17091.38 88888.00 2016-09-13 22:50:28.000 257 33738.93 109.86 17091.32 88888.00 2016-09-13 22:50:29.000 257 33738.94 109.88 17091.29 88888.00 2016-09-13 22:50:30.000 257 33738.90 109.87 17091.29 37821.32 2016-09-13 22:50:31.000 257 33738.88 109.86 17091.31 88888.00 2016-09-13 22:50:32.000 257 33738.88 109.86 17091.28 88888.00 2016-09-13 22:50:33.000 257 33738.93 109.88 17091.27 88888.00 2016-09-13 22:50:34.000 257 33738.92 109.87 17091.27 88888.00 2016-09-13 22:50:35.000 257 33738.93 109.83 17091.28 37821.40 2016-09-13 22:50:36.000 257 33738.93 109.85 17091.28 88888.00 2016-09-13 22:50:37.000 257 33738.92 109.93 17091.27 88888.00 2016-09-13 22:50:38.000 257 33738.91 109.91 17091.30 88888.00 2016-09-13 22:50:39.000 257 33738.90 109.88 17091.29 88888.00 2016-09-13 22:50:40.000 257 33738.91 109.88 17091.32 37821.44 2016-09-13 22:50:41.000 257 33738.93 109.90 17091.38 88888.00 2016-09-13 22:50:42.000 257 33738.95 109.92 17091.36 88888.00 2016-09-13 22:50:43.000 257 33738.94 109.94 17091.32 88888.00 2016-09-13 22:50:44.000 257 33738.97 109.92 17091.31 88888.00 2016-09-13 22:50:45.000 257 33738.97 109.92 17091.30 37821.43 2016-09-13 22:50:46.000 257 33738.98 109.94 17091.33 88888.00 2016-09-13 22:50:47.000 257 33738.98 109.96 17091.34 88888.00 2016-09-13 22:50:48.000 257 33738.99 109.94 17091.36 88888.00 2016-09-13 22:50:49.000 257 33739.05 109.92 17091.39 88888.00 2016-09-13 22:50:50.000 257 33739.03 109.94 17091.39 37821.52 2016-09-13 22:50:51.000 257 33738.99 109.93 17091.35 88888.00 2016-09-13 22:50:52.000 257 33739.01 109.94 17091.35 88888.00 2016-09-13 22:50:53.000 257 33739.06 109.92 17091.39 88888.00 2016-09-13 22:50:54.000 257 33739.04 109.94 17091.37 88888.00 2016-09-13 22:50:55.000 257 33739.06 109.94 17091.31 37821.52 2016-09-13 22:50:56.000 257 33739.09 109.97 17091.31 88888.00 2016-09-13 22:50:57.000 257 33739.06 110.04 17091.31 88888.00 2016-09-13 22:50:58.000 257 33739.02 109.99 17091.35 88888.00 2016-09-13 22:50:59.000 257 33739.07 109.92 17091.36 88888.00 2016-09-13 22:51:00.000 257 33739.11 109.93 17091.32 37821.58 2016-09-13 22:51:01.000 257 33739.14 109.96 17091.34 88888.00 2016-09-13 22:51:02.000 257 33739.12 109.94 17091.37 88888.00 2016-09-13 22:51:03.000 257 33739.11 109.93 17091.32 88888.00 2016-09-13 22:51:04.000 257 33739.08 109.91 17091.32 88888.00 2016-09-13 22:51:05.000 257 33739.12 109.89 17091.34 37821.59 2016-09-13 22:51:06.000 257 33739.12 109.89 17091.33 88888.00 2016-09-13 22:51:07.000 257 33739.11 109.92 17091.36 88888.00 2016-09-13 22:51:08.000 257 33739.15 109.96 17091.34 88888.00 2016-09-13 22:51:09.000 257 33739.13 109.98 17091.36 88888.00 2016-09-13 22:51:10.000 257 33739.11 109.95 17091.32 37821.55 2016-09-13 22:51:11.000 257 33739.13 109.95 17091.34 88888.00 2016-09-13 22:51:12.000 257 33739.13 109.95 17091.33 88888.00 2016-09-13 22:51:13.000 257 33739.14 109.97 17091.38 88888.00 2016-09-13 22:51:14.000 257 33739.15 109.96 17091.36 88888.00 2016-09-13 22:51:15.000 257 33739.19 110.01 17091.38 37821.60 2016-09-13 22:51:16.000 257 33739.20 110.00 17091.38 88888.00 2016-09-13 22:51:17.000 257 33739.19 110.00 17091.40 88888.00 2016-09-13 22:51:18.000 257 33739.19 109.96 17091.42 88888.00 2016-09-13 22:51:19.000 257 33739.22 109.93 17091.41 88888.00 2016-09-13 22:51:20.000 257 33739.24 110.00 17091.39 37821.70 2016-09-13 22:51:21.000 257 33739.24 109.96 17091.40 88888.00 2016-09-13 22:51:22.000 257 33739.24 109.90 17091.37 88888.00 2016-09-13 22:51:23.000 257 33739.25 109.89 17091.39 88888.00 2016-09-13 22:51:24.000 257 33739.26 109.91 17091.41 88888.00 2016-09-13 22:51:25.000 257 33739.26 109.91 17091.38 37821.76 2016-09-13 22:51:26.000 257 33739.23 109.89 17091.38 88888.00 2016-09-13 22:51:27.000 257 33739.29 109.88 17091.34 88888.00 2016-09-13 22:51:28.000 257 33739.26 109.85 17091.37 88888.00 2016-09-13 22:51:29.000 257 33739.28 109.85 17091.42 88888.00 2016-09-13 22:51:30.000 257 33739.30 109.88 17091.41 37821.67 2016-09-13 22:51:31.000 257 33739.28 109.91 17091.42 88888.00 2016-09-13 22:51:32.000 257 33739.29 109.90 17091.42 88888.00 2016-09-13 22:51:33.000 257 33739.28 109.88 17091.41 88888.00 2016-09-13 22:51:34.000 257 33739.30 109.87 17091.40 88888.00 2016-09-13 22:51:35.000 257 33739.32 109.88 17091.42 37821.73 2016-09-13 22:51:36.000 257 33739.27 109.89 17091.41 88888.00 2016-09-13 22:51:37.000 257 33739.27 109.87 17091.35 88888.00 2016-09-13 22:51:38.000 257 33739.27 109.89 17091.33 88888.00 2016-09-13 22:51:39.000 257 33739.32 109.91 17091.34 88888.00 2016-09-13 22:51:40.000 257 33739.31 109.92 17091.31 37821.80 2016-09-13 22:51:41.000 257 33739.30 109.96 17091.34 88888.00 2016-09-13 22:51:42.000 257 33739.30 109.92 17091.30 88888.00 2016-09-13 22:51:43.000 257 33739.32 109.92 17091.29 88888.00 2016-09-13 22:51:44.000 257 33739.34 109.90 17091.27 88888.00 2016-09-13 22:51:45.000 257 33739.35 109.91 17091.27 37821.81 2016-09-13 22:51:46.000 257 33739.34 109.90 17091.25 88888.00 2016-09-13 22:51:47.000 257 33739.29 109.93 17091.27 88888.00 2016-09-13 22:51:48.000 257 33739.29 109.91 17091.28 88888.00 2016-09-13 22:51:49.000 257 33739.32 109.89 17091.28 88888.00 2016-09-13 22:51:50.000 257 33739.33 109.88 17091.30 37821.70 2016-09-13 22:51:51.000 257 33739.32 109.90 17091.30 88888.00 2016-09-13 22:51:52.000 257 33739.34 109.93 17091.27 88888.00 2016-09-13 22:51:53.000 257 33739.38 109.95 17091.25 88888.00 2016-09-13 22:51:54.000 257 33739.43 109.92 17091.26 88888.00 2016-09-13 22:51:55.000 257 33739.46 109.94 17091.30 37821.82 2016-09-13 22:51:56.000 257 33739.40 109.92 17091.30 88888.00 2016-09-13 22:51:57.000 257 33739.41 109.95 17091.30 88888.00 2016-09-13 22:51:58.000 257 33739.40 109.92 17091.31 88888.00 2016-09-13 22:51:59.000 257 33739.46 109.92 17091.28 88888.00 2016-09-13 22:52:00.000 257 33739.45 109.93 17091.26 37821.83 2016-09-13 22:52:01.000 257 33739.42 109.93 17091.28 88888.00 2016-09-13 22:52:02.000 257 33739.44 109.90 17091.33 88888.00 2016-09-13 22:52:03.000 257 33739.45 109.93 17091.32 88888.00 2016-09-13 22:52:04.000 257 33739.42 109.92 17091.31 88888.00 2016-09-13 22:52:05.000 257 33739.43 109.92 17091.33 37821.84 2016-09-13 22:52:06.000 257 33739.43 109.93 17091.30 88888.00 2016-09-13 22:52:07.000 257 33739.43 109.95 17091.32 88888.00 2016-09-13 22:52:08.000 257 33739.44 109.92 17091.32 88888.00 2016-09-13 22:52:09.000 257 33739.47 109.89 17091.33 88888.00 2016-09-13 22:52:10.000 257 33739.48 109.92 17091.35 37821.82 2016-09-13 22:52:11.000 257 33739.48 109.94 17091.37 88888.00 2016-09-13 22:52:12.000 257 33739.50 109.93 17091.34 88888.00 2016-09-13 22:52:13.000 257 33739.49 109.93 17091.36 88888.00 2016-09-13 22:52:14.000 257 33739.50 109.95 17091.39 88888.00 2016-09-13 22:52:15.000 257 33739.54 109.94 17091.40 37821.95 2016-09-13 22:52:16.000 257 33739.57 109.94 17091.40 88888.00 2016-09-13 22:52:17.000 257 33739.58 109.89 17091.38 88888.00 2016-09-13 22:52:18.000 257 33739.55 109.87 17091.34 88888.00 2016-09-13 22:52:19.000 257 33739.58 109.91 17091.33 88888.00 2016-09-13 22:52:20.000 257 33739.58 109.90 17091.32 37821.92 2016-09-13 22:52:21.000 257 33739.58 109.85 17091.31 88888.00 2016-09-13 22:52:22.000 257 33739.58 109.84 17091.31 88888.00 2016-09-13 22:52:23.000 257 33739.61 109.88 17091.31 88888.00 2016-09-13 22:52:24.000 257 33739.59 109.88 17091.34 88888.00 2016-09-13 22:52:25.000 257 33739.59 109.86 17091.29 37821.97 2016-09-13 22:52:26.000 257 33739.57 109.80 17091.28 88888.00 2016-09-13 22:52:27.000 257 33739.59 109.81 17091.27 88888.00 2016-09-13 22:52:28.000 257 33739.59 109.80 17091.27 88888.00 2016-09-13 22:52:29.000 257 33739.62 109.76 17091.28 88888.00 2016-09-13 22:52:30.000 257 33739.65 109.72 17091.27 37821.95 2016-09-13 22:52:31.000 257 33739.66 109.74 17091.25 88888.00 2016-09-13 22:52:32.000 257 33739.62 109.77 17091.29 88888.00 2016-09-13 22:52:33.000 257 33739.62 109.81 17091.35 88888.00 2016-09-13 22:52:34.000 257 33739.66 109.84 17091.30 88888.00 2016-09-13 22:52:35.000 257 33739.68 109.86 17091.26 37822.01 2016-09-13 22:52:36.000 257 33739.69 109.82 17091.28 88888.00 2016-09-13 22:52:37.000 257 33739.70 109.82 17091.30 88888.00 2016-09-13 22:52:38.000 257 33739.69 109.87 17091.29 88888.00 2016-09-13 22:52:39.000 257 33739.70 109.89 17091.27 88888.00 2016-09-13 22:52:40.000 257 33739.70 109.89 17091.26 37822.01 2016-09-13 22:52:41.000 257 33739.71 109.85 17091.31 88888.00 2016-09-13 22:52:42.000 257 33739.72 109.80 17091.32 88888.00 2016-09-13 22:52:43.000 257 33739.69 109.79 17091.32 88888.00 2016-09-13 22:52:44.000 257 33739.68 109.77 17091.31 88888.00 2016-09-13 22:52:45.000 257 33739.69 109.76 17091.32 37821.94 2016-09-13 22:52:46.000 257 33739.70 109.79 17091.34 88888.00 2016-09-13 22:52:47.000 257 33739.70 109.83 17091.33 88888.00 2016-09-13 22:52:48.000 257 33739.76 109.84 17091.30 88888.00 2016-09-13 22:52:49.000 257 33739.74 109.80 17091.28 88888.00 2016-09-13 22:52:50.000 257 33739.73 109.76 17091.27 37821.92 2016-09-13 22:52:51.000 257 33739.70 109.75 17091.26 88888.00 2016-09-13 22:52:52.000 257 33739.71 109.78 17091.28 88888.00 2016-09-13 22:52:53.000 257 33739.67 109.85 17091.32 88888.00 2016-09-13 22:52:54.000 257 33739.67 109.80 17091.33 88888.00 2016-09-13 22:52:55.000 257 33739.66 109.76 17091.29 37821.95 2016-09-13 22:52:56.000 257 33739.66 109.77 17091.31 88888.00 2016-09-13 22:52:57.000 257 33739.64 109.75 17091.32 88888.00 2016-09-13 22:52:58.000 257 33739.63 109.77 17091.31 88888.00 2016-09-13 22:52:59.000 257 33739.64 109.81 17091.29 88888.00 2016-09-13 22:53:00.000 257 33739.63 109.85 17091.29 37821.93 2016-09-13 22:53:01.000 257 33739.66 109.77 17091.28 88888.00 2016-09-13 22:53:02.000 257 33739.65 109.79 17091.25 88888.00 2016-09-13 22:53:03.000 257 33739.63 109.82 17091.25 88888.00 2016-09-13 22:53:04.000 257 33739.62 109.84 17091.28 88888.00 2016-09-13 22:53:05.000 257 33739.57 109.82 17091.25 37822.00 2016-09-13 22:53:06.000 257 33739.58 109.75 17091.25 88888.00 2016-09-13 22:53:07.000 257 33739.63 109.75 17091.25 88888.00 2016-09-13 22:53:08.000 257 33739.68 109.77 17091.26 88888.00 2016-09-13 22:53:09.000 257 33739.67 109.80 17091.28 88888.00 2016-09-13 22:53:10.000 257 33739.60 109.81 17091.28 37821.92 2016-09-13 22:53:11.000 257 33739.59 109.79 17091.22 88888.00 2016-09-13 22:53:12.000 257 33739.57 109.81 17091.26 88888.00 2016-09-13 22:53:13.000 257 33739.57 109.81 17091.29 88888.00 2016-09-13 22:53:14.000 257 33739.60 109.84 17091.30 88888.00 2016-09-13 22:53:15.000 257 33739.63 109.82 17091.29 37821.97 2016-09-13 22:53:16.000 257 33739.59 109.76 17091.29 88888.00 2016-09-13 22:53:17.000 257 33739.59 109.79 17091.30 88888.00 2016-09-13 22:53:18.000 257 33739.64 109.77 17091.28 88888.00 2016-09-13 22:53:19.000 257 33739.65 109.76 17091.28 88888.00 2016-09-13 22:53:20.000 257 33739.62 109.75 17091.26 37821.96 2016-09-13 22:53:21.000 257 33739.65 109.74 17091.29 88888.00 2016-09-13 22:53:22.000 257 33739.63 109.73 17091.27 88888.00 2016-09-13 22:53:23.000 257 33739.59 109.76 17091.25 88888.00 2016-09-13 22:53:24.000 257 33739.60 109.75 17091.27 88888.00 2016-09-13 22:53:25.000 257 33739.64 109.71 17091.29 37821.97 2016-09-13 22:53:26.000 257 33739.62 109.71 17091.28 88888.00 2016-09-13 22:53:27.000 257 33739.60 109.79 17091.26 88888.00 2016-09-13 22:53:28.000 257 33739.58 109.77 17091.26 88888.00 2016-09-13 22:53:29.000 257 33739.58 109.74 17091.28 88888.00 2016-09-13 22:53:30.000 257 33739.57 109.78 17091.32 37822.03 2016-09-13 22:53:31.000 257 33739.62 109.78 17091.27 88888.00 2016-09-13 22:53:32.000 257 33739.66 109.75 17091.24 88888.00 2016-09-13 22:53:33.000 257 33739.62 109.75 17091.28 88888.00 2016-09-13 22:53:34.000 257 33739.64 109.72 17091.27 88888.00 2016-09-13 22:53:35.000 257 33739.68 109.70 17091.25 37822.08 2016-09-13 22:53:36.000 257 33739.71 109.74 17091.28 88888.00 2016-09-13 22:53:37.000 257 33739.66 109.72 17091.28 88888.00 2016-09-13 22:53:38.000 257 33739.70 109.71 17091.29 88888.00 2016-09-13 22:53:39.000 257 33739.73 109.74 17091.28 88888.00 2016-09-13 22:53:40.000 257 33739.70 109.68 17091.26 37822.09 2016-09-13 22:53:41.000 257 33739.69 109.70 17091.29 88888.00 2016-09-13 22:53:42.000 257 33739.68 109.74 17091.27 88888.00 2016-09-13 22:53:43.000 257 33739.70 109.73 17091.26 88888.00 2016-09-13 22:53:44.000 257 33739.72 109.74 17091.29 88888.00 2016-09-13 22:53:45.000 257 33739.73 109.69 17091.25 37822.08 2016-09-13 22:53:46.000 257 33739.75 109.72 17091.25 88888.00 2016-09-13 22:53:47.000 257 33739.79 109.73 17091.23 88888.00 2016-09-13 22:53:48.000 257 33739.77 109.69 17091.26 88888.00 2016-09-13 22:53:49.000 257 33739.77 109.67 17091.28 88888.00 2016-09-13 22:53:50.000 257 33739.79 109.67 17091.33 37822.02 2016-09-13 22:53:51.000 257 33739.77 109.67 17091.32 88888.00 2016-09-13 22:53:52.000 257 33739.77 109.66 17091.27 88888.00 2016-09-13 22:53:53.000 257 33739.78 109.69 17091.27 88888.00 2016-09-13 22:53:54.000 257 33739.78 109.67 17091.29 88888.00 2016-09-13 22:53:55.000 257 33739.78 109.70 17091.29 37822.05 2016-09-13 22:53:56.000 257 33739.81 109.67 17091.29 88888.00 2016-09-13 22:53:57.000 257 33739.81 109.71 17091.30 88888.00 2016-09-13 22:53:58.000 257 33739.83 109.70 17091.30 88888.00 2016-09-13 22:53:59.000 257 33739.86 109.70 17091.30 88888.00 2016-09-13 22:54:00.000 257 33739.85 109.70 17091.28 37822.08 2016-09-13 22:54:01.000 257 33739.84 109.68 17091.26 88888.00 2016-09-13 22:54:02.000 257 33739.82 109.62 17091.28 88888.00 2016-09-13 22:54:03.000 257 33739.86 109.59 17091.27 88888.00 2016-09-13 22:54:04.000 257 33739.84 109.62 17091.27 88888.00 2016-09-13 22:54:05.000 257 33739.85 109.65 17091.23 37822.16 2016-09-13 22:54:06.000 257 33739.84 109.63 17091.23 88888.00 2016-09-13 22:54:07.000 257 33739.82 109.65 17091.25 88888.00 2016-09-13 22:54:08.000 257 33739.82 109.68 17091.25 88888.00 2016-09-13 22:54:09.000 257 33739.84 109.71 17091.20 88888.00 2016-09-13 22:54:10.000 257 33739.84 109.68 17091.16 37822.13 2016-09-13 22:54:11.000 257 33739.84 109.64 17091.15 88888.00 2016-09-13 22:54:12.000 257 33739.85 109.63 17091.10 88888.00 2016-09-13 22:54:13.000 257 33739.87 109.64 17091.14 88888.00 2016-09-13 22:54:14.000 257 33739.84 109.62 17091.18 88888.00 2016-09-13 22:54:15.000 257 33739.83 109.61 17091.21 37822.19 2016-09-13 22:54:16.000 257 33739.83 109.65 17091.22 88888.00 2016-09-13 22:54:17.000 257 33739.80 109.65 17091.23 88888.00 2016-09-13 22:54:18.000 257 33739.78 109.65 17091.21 88888.00 2016-09-13 22:54:19.000 257 33739.77 109.68 17091.23 88888.00 2016-09-13 22:54:20.000 257 33739.78 109.66 17091.25 37822.13 2016-09-13 22:54:21.000 257 33739.78 109.65 17091.27 88888.00 2016-09-13 22:54:22.000 257 33739.76 109.66 17091.27 88888.00 2016-09-13 22:54:23.000 257 33739.78 109.65 17091.27 88888.00 2016-09-13 22:54:24.000 257 33739.80 109.63 17091.29 88888.00 2016-09-13 22:54:25.000 257 33739.81 109.64 17091.30 37822.11 2016-09-13 22:54:26.000 257 33739.83 109.67 17091.25 88888.00 2016-09-13 22:54:27.000 257 33739.83 109.67 17091.25 88888.00 2016-09-13 22:54:28.000 257 33739.83 109.68 17091.26 88888.00 2016-09-13 22:54:29.000 257 33739.83 109.66 17091.27 88888.00 2016-09-13 22:54:30.000 257 33739.86 109.63 17091.26 37822.06 2016-09-13 22:54:31.000 257 33739.86 109.64 17091.24 88888.00 2016-09-13 22:54:32.000 257 33739.82 109.62 17091.26 88888.00 2016-09-13 22:54:33.000 257 33739.80 109.65 17091.29 88888.00 2016-09-13 22:54:34.000 257 33739.83 109.61 17091.26 88888.00 2016-09-13 22:54:35.000 257 33739.87 109.63 17091.25 37822.16 2016-09-13 22:54:36.000 257 33739.83 109.64 17091.27 88888.00 2016-09-13 22:54:37.000 257 33739.86 109.64 17091.26 88888.00 2016-09-13 22:54:38.000 257 33739.83 109.65 17091.24 88888.00 2016-09-13 22:54:39.000 257 33739.77 109.60 17091.26 88888.00 2016-09-13 22:54:40.000 257 33739.78 109.67 17091.28 37822.12 2016-09-13 22:54:41.000 257 33739.84 109.67 17091.29 88888.00 2016-09-13 22:54:42.000 257 33739.86 109.68 17091.25 88888.00 2016-09-13 22:54:43.000 257 33739.92 109.69 17091.24 88888.00 2016-09-13 22:54:44.000 257 33739.87 109.66 17091.26 88888.00 2016-09-13 22:54:45.000 257 33739.88 109.68 17091.28 37822.05 2016-09-13 22:54:46.000 257 33739.92 109.70 17091.29 88888.00 2016-09-13 22:54:47.000 257 33739.93 109.72 17091.28 88888.00 2016-09-13 22:54:48.000 257 33739.90 109.75 17091.26 88888.00 2016-09-13 22:54:49.000 257 33739.89 109.73 17091.26 88888.00 2016-09-13 22:54:50.000 257 33739.92 109.73 17091.27 37822.08 2016-09-13 22:54:51.000 257 33739.97 109.75 17091.26 88888.00 2016-09-13 22:54:52.000 257 33739.95 109.75 17091.28 88888.00 2016-09-13 22:54:53.000 257 33739.93 109.73 17091.30 88888.00 2016-09-13 22:54:54.000 257 33739.95 109.73 17091.29 88888.00 2016-09-13 22:54:55.000 257 33739.95 109.73 17091.28 37822.14 2016-09-13 22:54:56.000 257 33739.96 109.69 17091.27 88888.00 2016-09-13 22:54:57.000 257 33739.97 109.70 17091.24 88888.00 2016-09-13 22:54:58.000 257 33740.00 109.71 17091.25 88888.00 2016-09-13 22:54:59.000 257 33740.03 109.72 17091.29 88888.00 2016-09-13 22:55:00.000 257 33740.05 109.71 17091.29 37822.25 2016-09-13 22:55:01.000 257 33740.06 109.67 17091.29 88888.00 2016-09-13 22:55:02.000 257 33740.06 109.65 17091.29 88888.00 2016-09-13 22:55:03.000 257 33740.06 109.65 17091.26 88888.00 2016-09-13 22:55:04.000 257 33740.07 109.63 17091.28 88888.00 2016-09-13 22:55:05.000 257 33740.10 109.62 17091.31 37822.28 2016-09-13 22:55:06.000 257 33740.04 109.64 17091.30 88888.00 2016-09-13 22:55:07.000 257 33740.03 109.66 17091.29 88888.00 2016-09-13 22:55:08.000 257 33740.08 109.63 17091.30 88888.00 2016-09-13 22:55:09.000 257 33740.09 109.59 17091.26 88888.00 2016-09-13 22:55:10.000 257 33740.08 109.62 17091.25 37822.29 2016-09-13 22:55:11.000 257 33740.11 109.64 17091.24 88888.00 2016-09-13 22:55:12.000 257 33740.16 109.63 17091.23 88888.00 2016-09-13 22:55:13.000 257 33740.17 109.59 17091.25 88888.00 2016-09-13 22:55:14.000 257 33740.17 109.60 17091.21 88888.00 2016-09-13 22:55:15.000 257 33740.13 109.62 17091.25 37822.35 2016-09-13 22:55:16.000 257 33740.13 109.64 17091.31 88888.00 2016-09-13 22:55:17.000 257 33740.15 109.64 17091.27 88888.00 2016-09-13 22:55:18.000 257 33740.18 109.61 17091.30 88888.00 2016-09-13 22:55:19.000 257 33740.16 109.63 17091.28 88888.00 2016-09-13 22:55:20.000 257 33740.17 109.65 17091.25 37822.37 2016-09-13 22:55:21.000 257 33740.16 109.62 17091.26 88888.00 2016-09-13 22:55:22.000 257 33740.19 109.60 17091.26 88888.00 2016-09-13 22:55:23.000 257 33740.17 109.64 17091.25 88888.00 2016-09-13 22:55:24.000 257 33740.13 109.66 17091.25 88888.00 2016-09-13 22:55:25.000 257 33740.12 109.63 17091.21 37822.42 2016-09-13 22:55:26.000 257 33740.15 109.60 17091.24 88888.00 2016-09-13 22:55:27.000 257 33740.16 109.58 17091.26 88888.00 2016-09-13 22:55:28.000 257 33740.13 109.58 17091.26 88888.00 2016-09-13 22:55:29.000 257 33740.15 109.61 17091.28 88888.00 2016-09-13 22:55:30.000 257 33740.14 109.64 17091.30 37822.40 2016-09-13 22:55:31.000 257 33740.14 109.60 17091.28 88888.00 2016-09-13 22:55:32.000 257 33740.12 109.61 17091.26 88888.00 2016-09-13 22:55:33.000 257 33740.17 109.59 17091.27 88888.00 2016-09-13 22:55:34.000 257 33740.16 109.58 17091.21 88888.00 2016-09-13 22:55:35.000 257 33740.17 109.58 17091.19 37822.45 2016-09-13 22:55:36.000 257 33740.15 109.56 17091.20 88888.00 2016-09-13 22:55:37.000 257 33740.15 109.59 17091.18 88888.00 2016-09-13 22:55:38.000 257 33740.10 109.60 17091.18 88888.00 2016-09-13 22:55:39.000 257 33740.11 109.60 17091.18 88888.00 2016-09-13 22:55:40.000 257 33740.13 109.60 17091.18 37822.48 2016-09-13 22:55:41.000 257 33740.11 109.61 17091.19 88888.00 2016-09-13 22:55:42.000 257 33740.12 109.63 17091.21 88888.00 2016-09-13 22:55:43.000 257 33740.17 109.65 17091.19 88888.00 2016-09-13 22:55:44.000 257 33740.18 109.63 17091.20 88888.00 2016-09-13 22:55:45.000 257 33740.19 109.63 17091.18 37822.38 2016-09-13 22:55:46.000 257 33740.19 109.64 17091.16 88888.00 2016-09-13 22:55:47.000 257 33740.18 109.64 17091.16 88888.00 2016-09-13 22:55:48.000 257 33740.13 109.60 17091.19 88888.00 2016-09-13 22:55:49.000 257 33740.16 109.61 17091.17 88888.00 2016-09-13 22:55:50.000 257 33740.16 109.64 17091.18 37822.39 2016-09-13 22:55:51.000 257 33740.14 109.64 17091.21 88888.00 2016-09-13 22:55:52.000 257 33740.17 109.60 17091.18 88888.00 2016-09-13 22:55:53.000 257 33740.17 109.62 17091.19 88888.00 2016-09-13 22:55:54.000 257 33740.14 109.64 17091.20 88888.00 2016-09-13 22:55:55.000 257 33740.13 109.61 17091.18 37822.45 2016-09-13 22:55:56.000 257 33740.10 109.58 17091.16 88888.00 2016-09-13 22:55:57.000 257 33740.08 109.60 17091.21 88888.00 2016-09-13 22:55:58.000 257 33740.13 109.63 17091.18 88888.00 2016-09-13 22:55:59.000 257 33740.16 109.60 17091.22 88888.00 2016-09-13 22:56:00.000 257 33740.17 109.60 17091.21 37822.44 2016-09-13 22:56:01.000 257 33740.13 109.60 17091.20 88888.00 2016-09-13 22:56:02.000 257 33740.16 109.59 17091.17 88888.00 2016-09-13 22:56:03.000 257 33740.18 109.59 17091.18 88888.00 2016-09-13 22:56:04.000 257 33740.14 109.57 17091.22 88888.00 2016-09-13 22:56:05.000 257 33740.17 109.59 17091.25 37822.42 2016-09-13 22:56:06.000 257 33740.20 109.62 17091.23 88888.00 2016-09-13 22:56:07.000 257 33740.21 109.63 17091.18 88888.00 2016-09-13 22:56:08.000 257 33740.20 109.62 17091.16 88888.00 2016-09-13 22:56:09.000 257 33740.18 109.55 17091.15 88888.00 2016-09-13 22:56:10.000 257 33740.19 109.56 17091.20 37822.38 2016-09-13 22:56:11.000 257 33740.22 109.59 17091.18 88888.00 2016-09-13 22:56:12.000 257 33740.17 109.59 17091.21 88888.00 2016-09-13 22:56:13.000 257 33740.17 109.63 17091.22 88888.00 2016-09-13 22:56:14.000 257 33740.16 109.64 17091.19 88888.00 2016-09-13 22:56:15.000 257 33740.17 109.61 17091.22 37822.35 2016-09-13 22:56:16.000 257 33740.14 109.60 17091.23 88888.00 2016-09-13 22:56:17.000 257 33740.17 109.57 17091.22 88888.00 2016-09-13 22:56:18.000 257 33740.14 109.63 17091.20 88888.00 2016-09-13 22:56:19.000 257 33740.14 109.59 17091.20 88888.00 2016-09-13 22:56:20.000 257 33740.10 109.55 17091.21 37822.42 2016-09-13 22:56:21.000 257 33740.16 109.53 17091.16 88888.00 2016-09-13 22:56:22.000 257 33740.15 109.56 17091.15 88888.00 2016-09-13 22:56:23.000 257 33740.15 109.63 17091.17 88888.00 2016-09-13 22:56:24.000 257 33740.15 109.61 17091.20 88888.00 2016-09-13 22:56:25.000 257 33740.16 109.59 17091.22 37822.49 2016-09-13 22:56:26.000 257 33740.17 109.54 17091.22 88888.00 2016-09-13 22:56:27.000 257 33740.17 109.56 17091.18 88888.00 2016-09-13 22:56:28.000 257 33740.16 109.54 17091.20 88888.00 2016-09-13 22:56:29.000 257 33740.20 109.53 17091.16 88888.00 2016-09-13 22:56:30.000 257 33740.17 109.49 17091.15 37822.36 2016-09-13 22:56:31.000 257 33740.15 109.54 17091.17 88888.00 2016-09-13 22:56:32.000 257 33740.17 109.58 17091.23 88888.00 2016-09-13 22:56:33.000 257 33740.16 109.56 17091.21 88888.00 2016-09-13 22:56:34.000 257 33740.14 109.53 17091.21 88888.00 2016-09-13 22:56:35.000 257 33740.14 109.51 17091.19 37822.52 2016-09-13 22:56:36.000 257 33740.16 109.55 17091.23 88888.00 2016-09-13 22:56:37.000 257 33740.15 109.60 17091.19 88888.00 2016-09-13 22:56:38.000 257 33740.16 109.57 17091.22 88888.00 2016-09-13 22:56:39.000 257 33740.18 109.57 17091.19 88888.00 2016-09-13 22:56:40.000 257 33740.15 109.60 17091.16 37822.45 2016-09-13 22:56:41.000 257 33740.14 109.60 17091.17 88888.00 2016-09-13 22:56:42.000 257 33740.14 109.60 17091.16 88888.00 2016-09-13 22:56:43.000 257 33740.14 109.62 17091.21 88888.00 2016-09-13 22:56:44.000 257 33740.16 109.60 17091.25 88888.00 2016-09-13 22:56:45.000 257 33740.17 109.61 17091.26 37822.39 2016-09-13 22:56:46.000 257 33740.12 109.56 17091.23 88888.00 2016-09-13 22:56:47.000 257 33740.14 109.57 17091.24 88888.00 2016-09-13 22:56:48.000 257 33740.14 109.61 17091.22 88888.00 2016-09-13 22:56:49.000 257 33740.12 109.59 17091.24 88888.00 2016-09-13 22:56:50.000 257 33740.16 109.56 17091.22 37822.41 2016-09-13 22:56:51.000 257 33740.18 109.55 17091.21 88888.00 2016-09-13 22:56:52.000 257 33740.18 109.61 17091.23 88888.00 2016-09-13 22:56:53.000 257 33740.18 109.64 17091.26 88888.00 2016-09-13 22:56:54.000 257 33740.16 109.60 17091.27 88888.00 2016-09-13 22:56:55.000 257 33740.12 109.60 17091.26 37822.43 2016-09-13 22:56:56.000 257 33740.13 109.65 17091.27 88888.00 2016-09-13 22:56:57.000 257 33740.12 109.58 17091.27 88888.00 2016-09-13 22:56:58.000 257 33740.15 109.55 17091.25 88888.00 2016-09-13 22:56:59.000 257 33740.16 109.55 17091.20 88888.00 2016-09-13 22:57:00.000 257 33740.17 109.51 17091.22 37822.46 2016-09-13 22:57:01.000 257 33740.17 109.53 17091.28 88888.00 2016-09-13 22:57:02.000 257 33740.20 109.56 17091.28 88888.00 2016-09-13 22:57:03.000 257 33740.18 109.55 17091.28 88888.00 2016-09-13 22:57:04.000 257 33740.13 109.55 17091.26 88888.00 2016-09-13 22:57:05.000 257 33740.15 109.57 17091.23 37822.50 2016-09-13 22:57:06.000 257 33740.14 109.61 17091.26 88888.00 2016-09-13 22:57:07.000 257 33740.14 109.58 17091.25 88888.00 2016-09-13 22:57:08.000 257 33740.14 109.62 17091.25 88888.00 2016-09-13 22:57:09.000 257 33740.13 109.60 17091.30 88888.00 2016-09-13 22:57:10.000 257 33740.15 109.57 17091.28 37822.44 2016-09-13 22:57:11.000 257 33740.15 109.52 17091.30 88888.00 2016-09-13 22:57:12.000 257 33740.14 109.54 17091.28 88888.00 2016-09-13 22:57:13.000 257 33740.17 109.58 17091.23 88888.00 2016-09-13 22:57:14.000 257 33740.16 109.60 17091.25 88888.00 2016-09-13 22:57:15.000 257 33740.17 109.59 17091.27 37822.34 2016-09-13 22:57:16.000 257 33740.14 109.57 17091.25 88888.00 2016-09-13 22:57:17.000 257 33740.16 109.54 17091.24 88888.00 2016-09-13 22:57:18.000 257 33740.16 109.54 17091.23 88888.00 2016-09-13 22:57:19.000 257 33740.18 109.56 17091.26 88888.00 2016-09-13 22:57:20.000 257 33740.23 109.56 17091.26 37822.43 2016-09-13 22:57:21.000 257 33740.24 109.55 17091.25 88888.00 2016-09-13 22:57:22.000 257 33740.25 109.54 17091.30 88888.00 2016-09-13 22:57:23.000 257 33740.24 109.51 17091.32 88888.00 2016-09-13 22:57:24.000 257 33740.22 109.56 17091.30 88888.00 2016-09-13 22:57:25.000 257 33740.22 109.56 17091.30 37822.43 2016-09-13 22:57:26.000 257 33740.20 109.58 17091.30 88888.00 2016-09-13 22:57:27.000 257 33740.19 109.60 17091.29 88888.00 2016-09-13 22:57:28.000 257 33740.18 109.59 17091.31 88888.00 2016-09-13 22:57:29.000 257 33740.20 109.56 17091.31 88888.00 2016-09-13 22:57:30.000 257 33740.23 109.57 17091.30 37822.55 2016-09-13 22:57:31.000 257 33740.19 109.53 17091.32 88888.00 2016-09-13 22:57:32.000 257 33740.12 109.52 17091.26 88888.00 2016-09-13 22:57:33.000 257 33740.14 109.49 17091.31 88888.00 2016-09-13 22:57:34.000 257 33740.15 109.50 17091.30 88888.00 2016-09-13 22:57:35.000 257 33740.19 109.49 17091.25 37822.43 2016-09-13 22:57:36.000 257 33740.24 109.49 17091.24 88888.00 2016-09-13 22:57:37.000 257 33740.24 109.52 17091.23 88888.00 2016-09-13 22:57:38.000 257 33740.24 109.52 17091.26 88888.00 2016-09-13 22:57:39.000 257 33740.24 109.53 17091.27 88888.00 2016-09-13 22:57:40.000 257 33740.24 109.47 17091.27 37822.46 2016-09-13 22:57:41.000 257 33740.21 109.50 17091.27 88888.00 2016-09-13 22:57:42.000 257 33740.19 109.52 17091.22 88888.00 2016-09-13 22:57:43.000 257 33740.22 109.52 17091.20 88888.00 2016-09-13 22:57:44.000 257 33740.26 109.52 17091.23 88888.00 2016-09-13 22:57:45.000 257 33740.24 109.46 17091.26 37822.55 2016-09-13 22:57:46.000 257 33740.24 109.47 17091.27 88888.00 2016-09-13 22:57:47.000 257 33740.26 109.51 17091.25 88888.00 2016-09-13 22:57:48.000 257 33740.22 109.50 17091.23 88888.00 2016-09-13 22:57:49.000 257 33740.18 109.46 17091.20 88888.00 2016-09-13 22:57:50.000 257 33740.21 109.42 17091.22 37822.47 2016-09-13 22:57:51.000 257 33740.19 109.43 17091.24 88888.00 2016-09-13 22:57:52.000 257 33740.21 109.44 17091.23 88888.00 2016-09-13 22:57:53.000 257 33740.21 109.47 17091.26 88888.00 2016-09-13 22:57:54.000 257 33740.20 109.49 17091.31 88888.00 2016-09-13 22:57:55.000 257 33740.20 109.46 17091.32 37822.44 2016-09-13 22:57:56.000 257 33740.19 109.44 17091.32 88888.00 2016-09-13 22:57:57.000 257 33740.19 109.43 17091.30 88888.00 2016-09-13 22:57:58.000 257 33740.18 109.41 17091.31 88888.00 2016-09-13 22:57:59.000 257 33740.18 109.39 17091.35 88888.00 2016-09-13 22:58:00.000 257 33740.17 109.36 17091.31 37822.49 2016-09-13 22:58:01.000 257 33740.21 109.39 17091.28 88888.00 2016-09-13 22:58:02.000 257 33740.20 109.44 17091.26 88888.00 2016-09-13 22:58:03.000 257 33740.19 109.40 17091.25 88888.00 2016-09-13 22:58:04.000 257 33740.16 109.38 17091.26 88888.00 2016-09-13 22:58:05.000 257 33740.15 109.39 17091.28 37822.55 2016-09-13 22:58:06.000 257 33740.15 109.38 17091.29 88888.00 2016-09-13 22:58:07.000 257 33740.15 109.44 17091.26 88888.00 2016-09-13 22:58:08.000 257 33740.18 109.45 17091.27 88888.00 2016-09-13 22:58:09.000 257 33740.17 109.45 17091.29 88888.00 2016-09-13 22:58:10.000 257 33740.18 109.43 17091.26 37822.44 2016-09-13 22:58:11.000 257 33740.19 109.46 17091.25 88888.00 2016-09-13 22:58:12.000 257 33740.18 109.44 17091.25 88888.00 2016-09-13 22:58:13.000 257 33740.19 109.42 17091.24 88888.00 2016-09-13 22:58:14.000 257 33740.19 109.41 17091.24 88888.00 2016-09-13 22:58:15.000 257 33740.18 109.43 17091.20 37822.41 2016-09-13 22:58:16.000 257 33740.15 109.44 17091.18 88888.00 2016-09-13 22:58:17.000 257 33740.14 109.47 17091.20 88888.00 2016-09-13 22:58:18.000 257 33740.11 109.47 17091.22 88888.00 2016-09-13 22:58:19.000 257 33740.15 109.41 17091.23 88888.00 2016-09-13 22:58:20.000 257 33740.20 109.41 17091.24 37822.49 2016-09-13 22:58:21.000 257 33740.17 109.38 17091.24 88888.00 2016-09-13 22:58:22.000 257 33740.14 109.39 17091.22 88888.00 2016-09-13 22:58:23.000 257 33740.16 109.38 17091.22 88888.00 2016-09-13 22:58:24.000 257 33740.15 109.38 17091.22 88888.00 2016-09-13 22:58:25.000 257 33740.14 109.42 17091.19 37822.53 2016-09-13 22:58:26.000 257 33740.13 109.40 17091.19 88888.00 2016-09-13 22:58:27.000 257 33740.15 109.36 17091.21 88888.00 2016-09-13 22:58:28.000 257 33740.17 109.37 17091.23 88888.00 2016-09-13 22:58:29.000 257 33740.19 109.39 17091.20 88888.00 2016-09-13 22:58:30.000 257 33740.20 109.38 17091.20 37822.57 2016-09-13 22:58:31.000 257 33740.19 109.42 17091.25 88888.00 2016-09-13 22:58:32.000 257 33740.16 109.41 17091.27 88888.00 2016-09-13 22:58:33.000 257 33740.20 109.36 17091.28 88888.00 2016-09-13 22:58:34.000 257 33740.18 109.37 17091.25 88888.00 2016-09-13 22:58:35.000 257 33740.22 109.39 17091.25 37822.43 2016-09-13 22:58:36.000 257 33740.24 109.44 17091.26 88888.00 2016-09-13 22:58:37.000 257 33740.22 109.44 17091.23 88888.00 2016-09-13 22:58:38.000 257 33740.21 109.42 17091.19 88888.00 2016-09-13 22:58:39.000 257 33740.23 109.42 17091.17 88888.00 2016-09-13 22:58:40.000 257 33740.24 109.40 17091.22 37822.56 2016-09-13 22:58:41.000 257 33740.26 109.39 17091.26 88888.00 2016-09-13 22:58:42.000 257 33740.25 109.42 17091.26 88888.00 2016-09-13 22:58:43.000 257 33740.24 109.42 17091.24 88888.00 2016-09-13 22:58:44.000 257 33740.21 109.43 17091.25 88888.00 2016-09-13 22:58:45.000 257 33740.24 109.41 17091.25 37822.53 2016-09-13 22:58:46.000 257 33740.23 109.44 17091.27 88888.00 2016-09-13 22:58:47.000 257 33740.21 109.44 17091.21 88888.00 2016-09-13 22:58:48.000 257 33740.21 109.41 17091.26 88888.00 2016-09-13 22:58:49.000 257 33740.24 109.45 17091.25 88888.00 2016-09-13 22:58:50.000 257 33740.32 109.44 17091.20 37822.56 2016-09-13 22:58:51.000 257 33740.30 109.44 17091.25 88888.00 2016-09-13 22:58:52.000 257 33740.28 109.50 17091.23 88888.00 2016-09-13 22:58:53.000 257 33740.29 109.53 17091.19 88888.00 2016-09-13 22:58:54.000 257 33740.26 109.51 17091.22 88888.00 2016-09-13 22:58:55.000 257 33740.26 109.53 17091.27 37822.48 2016-09-13 22:58:56.000 257 33740.31 109.49 17091.29 88888.00 2016-09-13 22:58:57.000 257 33740.31 109.45 17091.28 88888.00 2016-09-13 22:58:58.000 257 33740.33 109.46 17091.26 88888.00 2016-09-13 22:58:59.000 257 33740.33 109.46 17091.23 88888.00 2016-09-13 22:59:00.000 257 33740.35 109.47 17091.20 37822.60 2016-09-13 22:59:01.000 257 33740.35 109.46 17091.20 88888.00 2016-09-13 22:59:02.000 257 33740.38 109.45 17091.25 88888.00 2016-09-13 22:59:03.000 257 33740.37 109.45 17091.26 88888.00 2016-09-13 22:59:04.000 257 33740.41 109.44 17091.23 88888.00 2016-09-13 22:59:05.000 257 33740.44 109.42 17091.22 37822.58 2016-09-13 22:59:06.000 257 33740.43 109.41 17091.24 88888.00 2016-09-13 22:59:07.000 257 33740.46 109.39 17091.31 88888.00 2016-09-13 22:59:08.000 257 33740.47 109.36 17091.23 88888.00 2016-09-13 22:59:09.000 257 33740.48 109.38 17091.25 88888.00 2016-09-13 22:59:10.000 257 33740.48 109.38 17091.28 37822.61 2016-09-13 22:59:11.000 257 33740.47 109.41 17091.26 88888.00 2016-09-13 22:59:12.000 257 33740.47 109.38 17091.31 88888.00 2016-09-13 22:59:13.000 257 33740.44 109.34 17091.30 88888.00 2016-09-13 22:59:14.000 257 33740.46 109.33 17091.23 88888.00 2016-09-13 22:59:15.000 257 33740.44 109.37 17091.23 37822.66 2016-09-13 22:59:16.000 257 33740.45 109.38 17091.22 88888.00 2016-09-13 22:59:17.000 257 33740.47 109.42 17091.27 88888.00 2016-09-13 22:59:18.000 257 33740.49 109.41 17091.26 88888.00 2016-09-13 22:59:19.000 257 33740.52 109.37 17091.26 88888.00 2016-09-13 22:59:20.000 257 33740.49 109.39 17091.26 37822.71 2016-09-13 22:59:21.000 257 33740.50 109.40 17091.23 88888.00 2016-09-13 22:59:22.000 257 33740.48 109.39 17091.21 88888.00 2016-09-13 22:59:23.000 257 33740.51 109.33 17091.21 88888.00 2016-09-13 22:59:24.000 257 33740.51 109.31 17091.21 88888.00 2016-09-13 22:59:25.000 257 33740.53 109.33 17091.20 37822.68 2016-09-13 22:59:26.000 257 33740.56 109.31 17091.25 88888.00 2016-09-13 22:59:27.000 257 33740.57 109.35 17091.24 88888.00 2016-09-13 22:59:28.000 257 33740.58 109.32 17091.27 88888.00 2016-09-13 22:59:29.000 257 33740.61 109.32 17091.28 88888.00 2016-09-13 22:59:30.000 257 33740.59 109.31 17091.27 37822.73 2016-09-13 22:59:31.000 257 33740.61 109.35 17091.26 88888.00 2016-09-13 22:59:32.000 257 33740.58 109.34 17091.22 88888.00 2016-09-13 22:59:33.000 257 33740.59 109.33 17091.22 88888.00 2016-09-13 22:59:34.000 257 33740.58 109.28 17091.22 88888.00 2016-09-13 22:59:35.000 257 33740.59 109.28 17091.23 37822.72 2016-09-13 22:59:36.000 257 33740.60 109.28 17091.21 88888.00 2016-09-13 22:59:37.000 257 33740.59 109.25 17091.22 88888.00 2016-09-13 22:59:38.000 257 33740.62 109.22 17091.21 88888.00 2016-09-13 22:59:39.000 257 33740.65 109.24 17091.18 88888.00 2016-09-13 22:59:40.000 257 33740.61 109.29 17091.19 37822.77 2016-09-13 22:59:41.000 257 33740.61 109.35 17091.18 88888.00 2016-09-13 22:59:42.000 257 33740.54 109.36 17091.20 88888.00 2016-09-13 22:59:43.000 257 33740.56 109.32 17091.19 88888.00 2016-09-13 22:59:44.000 257 33740.60 109.29 17091.19 88888.00 2016-09-13 22:59:45.000 257 33740.64 109.28 17091.21 37822.82 2016-09-13 22:59:46.000 257 33740.62 109.27 17091.23 88888.00 2016-09-13 22:59:47.000 257 33740.63 109.28 17091.25 88888.00 2016-09-13 22:59:48.000 257 33740.67 109.26 17091.19 88888.00 2016-09-13 22:59:49.000 257 33740.65 109.28 17091.23 88888.00 2016-09-13 22:59:50.000 257 33740.61 109.28 17091.21 37822.84 2016-09-13 22:59:51.000 257 33740.58 109.29 17091.17 88888.00 2016-09-13 22:59:52.000 257 33740.62 109.29 17091.20 88888.00 2016-09-13 22:59:53.000 257 33740.65 109.28 17091.18 88888.00 2016-09-13 22:59:54.000 257 33740.66 109.29 17091.18 88888.00 2016-09-13 22:59:55.000 257 33740.68 109.30 17091.16 37822.83 2016-09-13 22:59:56.000 257 33740.67 109.30 17091.20 88888.00 2016-09-13 22:59:57.000 257 33740.67 109.25 17091.24 88888.00 2016-09-13 22:59:58.000 257 33740.69 109.21 17091.22 88888.00 2016-09-13 22:59:59.000 257 33740.68 109.23 17091.20 88888.00 2016-09-13 23:00:00.000 257 33740.70 109.24 17091.15 37822.85 2016-09-13 23:00:01.000 257 33740.72 109.24 17091.17 88888.00 2016-09-13 23:00:02.000 257 33740.71 109.19 17091.19 88888.00 2016-09-13 23:00:03.000 257 33740.71 109.17 17091.16 88888.00 2016-09-13 23:00:04.000 257 33740.73 109.16 17091.14 88888.00 2016-09-13 23:00:05.000 257 33740.72 109.18 17091.17 37822.90 2016-09-13 23:00:06.000 257 33740.74 109.18 17091.19 88888.00 2016-09-13 23:00:07.000 257 33740.75 109.20 17091.20 88888.00 2016-09-13 23:00:08.000 257 33740.72 109.20 17091.14 88888.00 2016-09-13 23:00:09.000 257 33740.71 109.19 17091.16 88888.00 2016-09-13 23:00:10.000 257 33740.70 109.21 17091.19 37822.86 2016-09-13 23:00:11.000 257 33740.71 109.23 17091.21 88888.00 2016-09-13 23:00:12.000 257 33740.69 109.22 17091.21 88888.00 2016-09-13 23:00:13.000 257 33740.66 109.22 17091.19 88888.00 2016-09-13 23:00:14.000 257 33740.68 109.18 17091.19 88888.00 2016-09-13 23:00:15.000 257 33740.72 109.19 17091.15 37822.87 2016-09-13 23:00:16.000 257 33740.76 109.20 17091.17 88888.00 2016-09-13 23:00:17.000 257 33740.74 109.17 17091.16 88888.00 2016-09-13 23:00:18.000 257 33740.76 109.20 17091.16 88888.00 2016-09-13 23:00:19.000 257 33740.70 109.16 17091.19 88888.00 2016-09-13 23:00:20.000 257 33740.69 109.17 17091.22 37822.90 2016-09-13 23:00:21.000 257 33740.72 109.16 17091.23 88888.00 2016-09-13 23:00:22.000 257 33740.71 109.17 17091.21 88888.00 2016-09-13 23:00:23.000 257 33740.74 109.14 17091.19 88888.00 2016-09-13 23:00:24.000 257 33740.73 109.16 17091.26 88888.00 2016-09-13 23:00:25.000 257 33740.71 109.12 17091.25 37822.95 2016-09-13 23:00:26.000 257 33740.70 109.09 17091.23 88888.00 2016-09-13 23:00:27.000 257 33740.70 109.13 17091.23 88888.00 2016-09-13 23:00:28.000 257 33740.69 109.10 17091.21 88888.00 2016-09-13 23:00:29.000 257 33740.67 109.08 17091.22 88888.00 2016-09-13 23:00:30.000 257 33740.69 109.08 17091.23 37822.87 2016-09-13 23:00:31.000 257 33740.70 109.07 17091.26 88888.00 2016-09-13 23:00:32.000 257 33740.70 109.05 17091.26 88888.00 2016-09-13 23:00:33.000 257 33740.69 109.05 17091.25 88888.00 2016-09-13 23:00:34.000 257 33740.67 109.06 17091.22 88888.00 2016-09-13 23:00:35.000 257 33740.69 109.06 17091.23 37822.84 2016-09-13 23:00:36.000 257 33740.65 109.05 17091.24 88888.00 2016-09-13 23:00:37.000 257 33740.68 109.05 17091.28 88888.00 2016-09-13 23:00:38.000 257 33740.71 109.06 17091.26 88888.00 2016-09-13 23:00:39.000 257 33740.73 109.05 17091.25 88888.00 2016-09-13 23:00:40.000 257 33740.76 109.03 17091.21 37822.86 2016-09-13 23:00:41.000 257 33740.72 109.02 17091.22 88888.00 2016-09-13 23:00:42.000 257 33740.64 109.01 17091.20 88888.00 2016-09-13 23:00:43.000 257 33740.63 109.01 17091.18 88888.00 2016-09-13 23:00:44.000 257 33740.65 109.01 17091.22 88888.00 2016-09-13 23:00:45.000 257 33740.68 109.01 17091.21 37822.89 2016-09-13 23:00:46.000 257 33740.68 109.02 17091.29 88888.00 2016-09-13 23:00:47.000 257 33740.64 109.04 17091.30 88888.00 2016-09-13 23:00:48.000 257 33740.64 109.03 17091.28 88888.00 2016-09-13 23:00:49.000 257 33740.64 108.99 17091.25 88888.00 2016-09-13 23:00:50.000 257 33740.67 108.96 17091.24 37822.86 2016-09-13 23:00:51.000 257 33740.70 108.99 17091.26 88888.00 2016-09-13 23:00:52.000 257 33740.70 109.00 17091.21 88888.00 2016-09-13 23:00:53.000 257 33740.69 108.98 17091.21 88888.00 2016-09-13 23:00:54.000 257 33740.66 108.96 17091.20 88888.00 2016-09-13 23:00:55.000 257 33740.64 108.94 17091.26 37822.93 2016-09-13 23:00:56.000 257 33740.67 108.93 17091.29 88888.00 2016-09-13 23:00:57.000 257 33740.68 108.93 17091.28 88888.00 2016-09-13 23:00:58.000 257 33740.67 108.97 17091.29 88888.00 2016-09-13 23:00:59.000 257 33740.70 108.98 17091.30 88888.00 2016-09-13 23:01:00.000 257 33740.73 109.00 17091.31 37822.99 2016-09-13 23:01:01.000 257 33740.79 109.04 17091.31 88888.00 2016-09-13 23:01:02.000 257 33740.76 109.04 17091.26 88888.00 2016-09-13 23:01:03.000 257 33740.74 109.03 17091.28 88888.00 2016-09-13 23:01:04.000 257 33740.73 109.03 17091.31 88888.00 2016-09-13 23:01:05.000 257 33740.72 109.03 17091.30 37822.94 2016-09-13 23:01:06.000 257 33740.72 109.02 17091.30 88888.00 2016-09-13 23:01:07.000 257 33740.72 109.03 17091.32 88888.00 2016-09-13 23:01:08.000 257 33740.72 108.99 17091.31 88888.00 2016-09-13 23:01:09.000 257 33740.73 108.98 17091.27 88888.00 2016-09-13 23:01:10.000 257 33740.73 109.03 17091.23 37822.97 2016-09-13 23:01:11.000 257 33740.74 109.03 17091.20 88888.00 2016-09-13 23:01:12.000 257 33740.70 109.03 17091.21 88888.00 2016-09-13 23:01:13.000 257 33740.71 109.04 17091.23 88888.00 2016-09-13 23:01:14.000 257 33740.74 109.01 17091.25 88888.00 2016-09-13 23:01:15.000 257 33740.76 108.99 17091.27 37822.96 2016-09-13 23:01:16.000 257 33740.78 109.03 17091.25 88888.00 2016-09-13 23:01:17.000 257 33740.76 109.01 17091.25 88888.00 2016-09-13 23:01:18.000 257 33740.77 108.99 17091.26 88888.00 2016-09-13 23:01:19.000 257 33740.77 109.02 17091.25 88888.00 2016-09-13 23:01:20.000 257 33740.80 109.03 17091.27 37822.98 2016-09-13 23:01:21.000 257 33740.83 109.01 17091.28 88888.00 2016-09-13 23:01:22.000 257 33740.80 108.97 17091.26 88888.00 2016-09-13 23:01:23.000 257 33740.78 108.94 17091.24 88888.00 2016-09-13 23:01:24.000 257 33740.79 108.94 17091.23 88888.00 2016-09-13 23:01:25.000 257 33740.80 109.00 17091.24 37823.00 2016-09-13 23:01:26.000 257 33740.79 109.00 17091.24 88888.00 2016-09-13 23:01:27.000 257 33740.78 108.99 17091.22 88888.00 2016-09-13 23:01:28.000 257 33740.78 108.93 17091.26 88888.00 2016-09-13 23:01:29.000 257 33740.77 108.93 17091.26 88888.00 2016-09-13 23:01:30.000 257 33740.79 108.97 17091.21 37823.05 2016-09-13 23:01:31.000 257 33740.83 109.03 17091.24 88888.00 2016-09-13 23:01:32.000 257 33740.84 109.04 17091.21 88888.00 2016-09-13 23:01:33.000 257 33740.82 109.04 17091.19 88888.00 2016-09-13 23:01:34.000 257 33740.80 109.03 17091.24 88888.00 2016-09-13 23:01:35.000 257 33740.83 108.99 17091.27 37823.09 2016-09-13 23:01:36.000 257 33740.82 108.97 17091.25 88888.00 2016-09-13 23:01:37.000 257 33740.80 108.99 17091.26 88888.00 2016-09-13 23:01:38.000 257 33740.80 109.00 17091.28 88888.00 2016-09-13 23:01:39.000 257 33740.80 109.01 17091.22 88888.00 2016-09-13 23:01:40.000 257 33740.81 109.00 17091.21 37822.99 2016-09-13 23:01:41.000 257 33740.83 109.00 17091.23 88888.00 2016-09-13 23:01:42.000 257 33740.85 109.00 17091.23 88888.00 2016-09-13 23:01:43.000 257 33740.87 109.01 17091.26 88888.00 2016-09-13 23:01:44.000 257 33740.88 108.99 17091.22 88888.00 2016-09-13 23:01:45.000 257 33740.87 108.96 17091.23 37823.05 2016-09-13 23:01:46.000 257 33740.91 108.97 17091.25 88888.00 2016-09-13 23:01:47.000 257 33740.88 108.98 17091.20 88888.00 2016-09-13 23:01:48.000 257 33740.87 108.99 17091.24 88888.00 2016-09-13 23:01:49.000 257 33740.87 109.01 17091.25 88888.00 2016-09-13 23:01:50.000 257 33740.90 108.99 17091.21 37823.03 2016-09-13 23:01:51.000 257 33740.91 108.99 17091.20 88888.00 2016-09-13 23:01:52.000 257 33740.93 109.01 17091.18 88888.00 2016-09-13 23:01:53.000 257 33740.95 108.96 17091.18 88888.00 2016-09-13 23:01:54.000 257 33740.95 108.93 17091.19 88888.00 2016-09-13 23:01:55.000 257 33740.96 108.95 17091.22 37823.06 2016-09-13 23:01:56.000 257 33740.94 108.98 17091.22 88888.00 2016-09-13 23:01:57.000 257 33740.89 108.95 17091.22 88888.00 2016-09-13 23:01:58.000 257 33740.90 108.96 17091.22 88888.00 2016-09-13 23:01:59.000 257 33740.85 108.99 17091.24 88888.00 2016-09-13 23:02:00.000 257 33740.87 108.99 17091.17 37823.03 2016-09-13 23:02:01.000 257 33740.93 108.97 17091.16 88888.00 2016-09-13 23:02:02.000 257 33740.93 108.96 17091.17 88888.00 2016-09-13 23:02:03.000 257 33740.94 108.98 17091.19 88888.00 2016-09-13 23:02:04.000 257 33740.89 109.01 17091.20 88888.00 2016-09-13 23:02:05.000 257 33740.91 109.00 17091.18 37823.11 2016-09-13 23:02:06.000 257 33740.95 108.98 17091.21 88888.00 2016-09-13 23:02:07.000 257 33740.96 108.99 17091.20 88888.00 2016-09-13 23:02:08.000 257 33740.94 109.00 17091.17 88888.00 2016-09-13 23:02:09.000 257 33740.99 109.01 17091.16 88888.00 2016-09-13 23:02:10.000 257 33741.04 109.00 17091.16 37823.21 2016-09-13 23:02:11.000 257 33741.01 108.99 17091.17 88888.00 2016-09-13 23:02:12.000 257 33740.96 108.98 17091.18 88888.00 2016-09-13 23:02:13.000 257 33740.93 109.00 17091.19 88888.00 2016-09-13 23:02:14.000 257 33740.95 109.01 17091.17 88888.00 2016-09-13 23:02:15.000 257 33740.94 108.99 17091.16 37823.16 2016-09-13 23:02:16.000 257 33740.97 109.03 17091.18 88888.00 2016-09-13 23:02:17.000 257 33741.00 109.03 17091.15 88888.00 2016-09-13 23:02:18.000 257 33741.02 109.03 17091.19 88888.00 2016-09-13 23:02:19.000 257 33741.01 109.04 17091.17 88888.00 2016-09-13 23:02:20.000 257 33740.98 109.06 17091.15 37823.15 2016-09-13 23:02:21.000 257 33740.96 109.06 17091.16 88888.00 2016-09-13 23:02:22.000 257 33740.97 109.03 17091.16 88888.00 2016-09-13 23:02:23.000 257 33741.01 109.03 17091.20 88888.00 2016-09-13 23:02:24.000 257 33741.00 109.04 17091.19 88888.00 2016-09-13 23:02:25.000 257 33741.00 109.05 17091.18 37823.20 2016-09-13 23:02:26.000 257 33741.00 109.04 17091.19 88888.00 2016-09-13 23:02:27.000 257 33741.02 109.04 17091.20 88888.00 2016-09-13 23:02:28.000 257 33741.06 109.00 17091.19 88888.00 2016-09-13 23:02:29.000 257 33741.04 108.97 17091.17 88888.00 2016-09-13 23:02:30.000 257 33741.04 108.97 17091.18 37823.22 2016-09-13 23:02:31.000 257 33741.06 109.04 17091.22 88888.00 2016-09-13 23:02:32.000 257 33741.06 109.05 17091.22 88888.00 2016-09-13 23:02:33.000 257 33741.05 109.00 17091.18 88888.00 2016-09-13 23:02:34.000 257 33741.04 109.00 17091.17 88888.00 2016-09-13 23:02:35.000 257 33741.06 109.00 17091.15 37823.16 2016-09-13 23:02:36.000 257 33741.07 109.02 17091.15 88888.00 2016-09-13 23:02:37.000 257 33741.05 109.00 17091.17 88888.00 2016-09-13 23:02:38.000 257 33741.08 109.02 17091.19 88888.00 2016-09-13 23:02:39.000 257 33741.12 109.02 17091.22 88888.00 2016-09-13 23:02:40.000 257 33741.10 108.97 17091.23 37823.26 2016-09-13 23:02:41.000 257 33741.09 108.99 17091.23 88888.00 2016-09-13 23:02:42.000 257 33741.10 109.00 17091.22 88888.00 2016-09-13 23:02:43.000 257 33741.07 108.98 17091.18 88888.00 2016-09-13 23:02:44.000 257 33741.09 109.00 17091.19 88888.00 2016-09-13 23:02:45.000 257 33741.08 109.00 17091.15 37823.32 2016-09-13 23:02:46.000 257 33741.06 108.99 17091.17 88888.00 2016-09-13 23:02:47.000 257 33741.10 109.01 17091.22 88888.00 2016-09-13 23:02:48.000 257 33741.11 109.03 17091.21 88888.00 2016-09-13 23:02:49.000 257 33741.10 109.04 17091.23 88888.00 2016-09-13 23:02:50.000 257 33741.11 109.02 17091.25 37823.25 2016-09-13 23:02:51.000 257 33741.10 109.02 17091.23 88888.00 2016-09-13 23:02:52.000 257 33741.09 109.00 17091.24 88888.00 2016-09-13 23:02:53.000 257 33741.06 108.99 17091.23 88888.00 2016-09-13 23:02:54.000 257 33741.04 109.01 17091.22 88888.00 2016-09-13 23:02:55.000 257 33741.06 109.03 17091.23 37823.30 2016-09-13 23:02:56.000 257 33741.05 109.04 17091.23 88888.00 2016-09-13 23:02:57.000 257 33741.02 109.01 17091.26 88888.00 2016-09-13 23:02:58.000 257 33741.02 108.99 17091.30 88888.00 2016-09-13 23:02:59.000 257 33741.04 109.00 17091.27 88888.00 2016-09-13 23:03:00.000 257 33741.09 109.02 17091.28 37823.34 2016-09-13 23:03:01.000 257 33741.10 109.03 17091.28 88888.00 2016-09-13 23:03:02.000 257 33741.07 109.04 17091.25 88888.00 2016-09-13 23:03:03.000 257 33741.08 109.02 17091.20 88888.00 2016-09-13 23:03:04.000 257 33741.11 109.03 17091.24 88888.00 2016-09-13 23:03:05.000 257 33741.14 109.04 17091.25 37823.32 2016-09-13 23:03:06.000 257 33741.11 109.04 17091.21 88888.00 2016-09-13 23:03:07.000 257 33741.12 109.04 17091.21 88888.00 2016-09-13 23:03:08.000 257 33741.14 109.06 17091.21 88888.00 2016-09-13 23:03:09.000 257 33741.18 109.08 17091.24 88888.00 2016-09-13 23:03:10.000 257 33741.18 109.02 17091.25 37823.28 2016-09-13 23:03:11.000 257 33741.22 109.00 17091.23 88888.00 2016-09-13 23:03:12.000 257 33741.19 108.98 17091.22 88888.00 2016-09-13 23:03:13.000 257 33741.18 108.98 17091.21 88888.00 2016-09-13 23:03:14.000 257 33741.18 109.00 17091.20 88888.00 2016-09-13 23:03:15.000 257 33741.19 109.00 17091.21 37823.25 2016-09-13 23:03:16.000 257 33741.16 108.98 17091.25 88888.00 2016-09-13 23:03:17.000 257 33741.19 109.00 17091.25 88888.00 2016-09-13 23:03:18.000 257 33741.15 109.01 17091.24 88888.00 2016-09-13 23:03:19.000 257 33741.13 109.03 17091.19 88888.00 2016-09-13 23:03:20.000 257 33741.18 108.99 17091.20 37823.41 2016-09-13 23:03:21.000 257 33741.18 109.02 17091.23 88888.00 2016-09-13 23:03:22.000 257 33741.14 109.00 17091.21 88888.00 2016-09-13 23:03:23.000 257 33741.15 108.93 17091.22 88888.00 2016-09-13 23:03:24.000 257 33741.18 108.93 17091.23 88888.00 2016-09-13 23:03:25.000 257 33741.20 108.98 17091.21 37823.33 2016-09-13 23:03:26.000 257 33741.23 109.01 17091.22 88888.00 2016-09-13 23:03:27.000 257 33741.22 108.97 17091.23 88888.00 2016-09-13 23:03:28.000 257 33741.17 108.97 17091.23 88888.00 2016-09-13 23:03:29.000 257 33741.19 108.93 17091.23 88888.00 2016-09-13 23:03:30.000 257 33741.21 108.92 17091.20 37823.34 2016-09-13 23:03:31.000 257 33741.21 108.95 17091.22 88888.00 2016-09-13 23:03:32.000 257 33741.23 108.96 17091.18 88888.00 2016-09-13 23:03:33.000 257 33741.24 108.92 17091.20 88888.00 2016-09-13 23:03:34.000 257 33741.19 108.91 17091.21 88888.00 2016-09-13 23:03:35.000 257 33741.20 108.89 17091.17 37823.34 2016-09-13 23:03:36.000 257 33741.24 108.94 17091.19 88888.00 2016-09-13 23:03:37.000 257 33741.24 108.94 17091.18 88888.00 2016-09-13 23:03:38.000 257 33741.26 108.93 17091.19 88888.00 2016-09-13 23:03:39.000 257 33741.25 108.92 17091.19 88888.00 2016-09-13 23:03:40.000 257 33741.26 108.95 17091.17 37823.42 2016-09-13 23:03:41.000 257 33741.27 108.94 17091.19 88888.00 2016-09-13 23:03:42.000 257 33741.28 108.91 17091.15 88888.00 2016-09-13 23:03:43.000 257 33741.29 108.91 17091.12 88888.00 2016-09-13 23:03:44.000 257 33741.35 108.95 17091.12 88888.00 2016-09-13 23:03:45.000 257 33741.37 109.01 17091.10 37823.47 2016-09-13 23:03:46.000 257 33741.33 108.97 17091.10 88888.00 2016-09-13 23:03:47.000 257 33741.35 108.98 17091.13 88888.00 2016-09-13 23:03:48.000 257 33741.35 108.99 17091.14 88888.00 2016-09-13 23:03:49.000 257 33741.37 108.96 17091.14 88888.00 2016-09-13 23:03:50.000 257 33741.36 108.93 17091.14 37823.41 2016-09-13 23:03:51.000 257 33741.39 108.92 17091.16 88888.00 2016-09-13 23:03:52.000 257 33741.37 108.95 17091.14 88888.00 2016-09-13 23:03:53.000 257 33741.34 108.96 17091.12 88888.00 2016-09-13 23:03:54.000 257 33741.29 108.97 17091.13 88888.00 2016-09-13 23:03:55.000 257 33741.29 108.93 17091.16 37823.50 2016-09-13 23:03:56.000 257 33741.30 108.90 17091.15 88888.00 2016-09-13 23:03:57.000 257 33741.33 108.88 17091.16 88888.00 2016-09-13 23:03:58.000 257 33741.34 108.93 17091.20 88888.00 2016-09-13 23:03:59.000 257 33741.36 108.97 17091.22 88888.00 2016-09-13 23:04:00.000 257 33741.36 108.99 17091.24 37823.44 2016-09-13 23:04:01.000 257 33741.35 108.97 17091.22 88888.00 2016-09-13 23:04:02.000 257 33741.36 108.96 17091.19 88888.00 2016-09-13 23:04:03.000 257 33741.41 108.97 17091.19 88888.00 2016-09-13 23:04:04.000 257 33741.38 108.94 17091.20 88888.00 2016-09-13 23:04:05.000 257 33741.37 108.94 17091.18 37823.48 2016-09-13 23:04:06.000 257 33741.42 108.95 17091.22 88888.00 2016-09-13 23:04:07.000 257 33741.41 108.92 17091.26 88888.00 2016-09-13 23:04:08.000 257 33741.40 108.91 17091.24 88888.00 2016-09-13 23:04:09.000 257 33741.42 108.92 17091.23 88888.00 2016-09-13 23:04:10.000 257 33741.41 108.90 17091.22 37823.49 2016-09-13 23:04:11.000 257 33741.40 108.91 17091.23 88888.00 2016-09-13 23:04:12.000 257 33741.43 108.90 17091.24 88888.00 2016-09-13 23:04:13.000 257 33741.43 108.85 17091.25 88888.00 2016-09-13 23:04:14.000 257 33741.43 108.84 17091.22 88888.00 2016-09-13 23:04:15.000 257 33741.47 108.84 17091.23 37823.53 2016-09-13 23:04:16.000 257 33741.46 108.85 17091.22 88888.00 2016-09-13 23:04:17.000 257 33741.43 108.85 17091.21 88888.00 2016-09-13 23:04:18.000 257 33741.45 108.82 17091.22 88888.00 2016-09-13 23:04:19.000 257 33741.49 108.82 17091.22 88888.00 2016-09-13 23:04:20.000 257 33741.43 108.80 17091.19 37823.54 2016-09-13 23:04:21.000 257 33741.39 108.82 17091.20 88888.00 2016-09-13 23:04:22.000 257 33741.37 108.82 17091.17 88888.00 2016-09-13 23:04:23.000 257 33741.38 108.78 17091.18 88888.00 2016-09-13 23:04:24.000 257 33741.40 108.82 17091.16 88888.00 2016-09-13 23:04:25.000 257 33741.41 108.83 17091.15 37823.49 2016-09-13 23:04:26.000 257 33741.39 108.84 17091.14 88888.00 2016-09-13 23:04:27.000 257 33741.40 108.84 17091.18 88888.00 2016-09-13 23:04:28.000 257 33741.39 108.77 17091.22 88888.00 2016-09-13 23:04:29.000 257 33741.40 108.77 17091.19 88888.00 2016-09-13 23:04:30.000 257 33741.41 108.77 17091.20 37823.60 2016-09-13 23:04:31.000 257 33741.44 108.77 17091.20 88888.00 2016-09-13 23:04:32.000 257 33741.46 108.79 17091.21 88888.00 2016-09-13 23:04:33.000 257 33741.45 108.80 17091.19 88888.00 2016-09-13 23:04:34.000 257 33741.42 108.80 17091.21 88888.00 2016-09-13 23:04:35.000 257 33741.40 108.79 17091.19 37823.50 2016-09-13 23:04:36.000 257 33741.34 108.77 17091.22 88888.00 2016-09-13 23:04:37.000 257 33741.37 108.80 17091.16 88888.00 2016-09-13 23:04:38.000 257 33741.41 108.80 17091.18 88888.00 2016-09-13 23:04:39.000 257 33741.41 108.76 17091.18 88888.00 2016-09-13 23:04:40.000 257 33741.40 108.77 17091.16 37823.45 2016-09-13 23:04:41.000 257 33741.35 108.78 17091.20 88888.00 2016-09-13 23:04:42.000 257 33741.35 108.81 17091.19 88888.00 2016-09-13 23:04:43.000 257 33741.35 108.83 17091.20 88888.00 2016-09-13 23:04:44.000 257 33741.36 108.79 17091.20 88888.00 2016-09-13 23:04:45.000 257 33741.36 108.79 17091.20 37823.43 2016-09-13 23:04:46.000 257 33741.36 108.84 17091.24 88888.00 2016-09-13 23:04:47.000 257 33741.34 108.83 17091.20 88888.00 2016-09-13 23:04:48.000 257 33741.35 108.81 17091.18 88888.00 2016-09-13 23:04:49.000 257 33741.37 108.80 17091.21 88888.00 2016-09-13 23:04:50.000 257 33741.35 108.81 17091.22 37823.44 2016-09-13 23:04:51.000 257 33741.33 108.86 17091.20 88888.00 2016-09-13 23:04:52.000 257 33741.37 108.84 17091.21 88888.00 2016-09-13 23:04:53.000 257 33741.32 108.82 17091.20 88888.00 2016-09-13 23:04:54.000 257 33741.29 108.84 17091.20 88888.00 2016-09-13 23:04:55.000 257 33741.28 108.83 17091.24 37823.45 2016-09-13 23:04:56.000 257 33741.28 108.83 17091.23 88888.00 2016-09-13 23:04:57.000 257 33741.28 108.86 17091.20 88888.00 2016-09-13 23:04:58.000 257 33741.31 108.85 17091.24 88888.00 2016-09-13 23:04:59.000 257 33741.29 108.86 17091.26 88888.00 2016-09-13 23:05:00.000 257 33741.26 108.91 17091.24 37823.39 2016-09-13 23:05:01.000 257 33741.31 108.90 17091.22 88888.00 2016-09-13 23:05:02.000 257 33741.29 108.87 17091.21 88888.00 2016-09-13 23:05:03.000 257 33741.29 108.82 17091.24 88888.00 2016-09-13 23:05:04.000 257 33741.28 108.82 17091.24 88888.00 2016-09-13 23:05:05.000 257 33741.29 108.86 17091.23 37823.47 2016-09-13 23:05:06.000 257 33741.30 108.86 17091.25 88888.00 2016-09-13 23:05:07.000 257 33741.30 108.88 17091.30 88888.00 2016-09-13 23:05:08.000 257 33741.26 108.87 17091.28 88888.00 2016-09-13 23:05:09.000 257 33741.26 108.87 17091.23 88888.00 2016-09-13 23:05:10.000 257 33741.24 108.88 17091.25 37823.31 2016-09-13 23:05:11.000 257 33741.23 108.86 17091.26 88888.00 2016-09-13 23:05:12.000 257 33741.22 108.85 17091.27 88888.00 2016-09-13 23:05:13.000 257 33741.21 108.92 17091.24 88888.00 2016-09-13 23:05:14.000 257 33741.22 108.91 17091.27 88888.00 2016-09-13 23:05:15.000 257 33741.20 108.90 17091.26 37823.34 2016-09-13 23:05:16.000 257 33741.21 108.94 17091.24 88888.00 2016-09-13 23:05:17.000 257 33741.23 108.98 17091.22 88888.00 2016-09-13 23:05:18.000 257 33741.24 108.92 17091.20 88888.00 2016-09-13 23:05:19.000 257 33741.22 108.91 17091.21 88888.00 2016-09-13 23:05:20.000 257 33741.20 108.97 17091.22 37823.36 2016-09-13 23:05:21.000 257 33741.18 109.00 17091.20 88888.00 2016-09-13 23:05:22.000 257 33741.19 108.99 17091.17 88888.00 2016-09-13 23:05:23.000 257 33741.21 109.00 17091.17 88888.00 2016-09-13 23:05:24.000 257 33741.20 109.00 17091.18 88888.00 2016-09-13 23:05:25.000 257 33741.20 109.00 17091.16 37823.22 2016-09-13 23:05:26.000 257 33741.19 108.99 17091.18 88888.00 2016-09-13 23:05:27.000 257 33741.15 109.02 17091.14 88888.00 2016-09-13 23:05:28.000 257 33741.15 109.06 17091.16 88888.00 2016-09-13 23:05:29.000 257 33741.18 109.03 17091.21 88888.00 2016-09-13 23:05:30.000 257 33741.18 109.03 17091.20 37823.19 2016-09-13 23:05:31.000 257 33741.16 108.99 17091.22 88888.00 2016-09-13 23:05:32.000 257 33741.17 108.98 17091.24 88888.00 2016-09-13 23:05:33.000 257 33741.16 109.00 17091.22 88888.00 2016-09-13 23:05:34.000 257 33741.15 109.02 17091.23 88888.00 2016-09-13 23:05:35.000 257 33741.10 109.02 17091.23 37823.19 2016-09-13 23:05:36.000 257 33741.10 109.04 17091.21 88888.00 2016-09-13 23:05:37.000 257 33741.10 109.05 17091.20 88888.00 2016-09-13 23:05:38.000 257 33741.10 109.05 17091.19 88888.00 2016-09-13 23:05:39.000 257 33741.10 109.02 17091.19 88888.00 2016-09-13 23:05:40.000 257 33741.09 109.02 17091.20 37823.30 2016-09-13 23:05:41.000 257 33741.05 109.03 17091.21 88888.00 2016-09-13 23:05:42.000 257 33741.08 109.04 17091.20 88888.00 2016-09-13 23:05:43.000 257 33741.09 109.05 17091.18 88888.00 2016-09-13 23:05:44.000 257 33741.10 109.06 17091.21 88888.00 2016-09-13 23:05:45.000 257 33741.07 109.04 17091.19 37823.20 2016-09-13 23:05:46.000 257 33741.08 109.02 17091.18 88888.00 2016-09-13 23:05:47.000 257 33741.09 109.03 17091.15 88888.00 2016-09-13 23:05:48.000 257 33741.08 109.04 17091.20 88888.00 2016-09-13 23:05:49.000 257 33741.03 109.05 17091.17 88888.00 2016-09-13 23:05:50.000 257 33741.04 109.05 17091.16 37823.13 2016-09-13 23:05:51.000 257 33741.01 109.03 17091.17 88888.00 2016-09-13 23:05:52.000 257 33740.98 109.04 17091.20 88888.00 2016-09-13 23:05:53.000 257 33741.04 109.01 17091.17 88888.00 2016-09-13 23:05:54.000 257 33741.02 109.02 17091.15 88888.00 2016-09-13 23:05:55.000 257 33741.01 109.05 17091.20 37823.14 2016-09-13 23:05:56.000 257 33740.99 109.11 17091.19 88888.00 2016-09-13 23:05:57.000 257 33741.01 109.13 17091.19 88888.00 2016-09-13 23:05:58.000 257 33741.00 109.09 17091.16 88888.00 2016-09-13 23:05:59.000 257 33740.95 109.10 17091.24 88888.00 2016-09-13 23:06:00.000 257 33740.95 109.11 17091.25 37823.17 2016-09-13 23:06:01.000 257 33740.98 109.13 17091.24 88888.00 2016-09-13 23:06:02.000 257 33740.99 109.11 17091.22 88888.00 2016-09-13 23:06:03.000 257 33741.00 109.13 17091.20 88888.00 2016-09-13 23:06:04.000 257 33741.01 109.15 17091.20 88888.00 2016-09-13 23:06:05.000 257 33740.94 109.15 17091.18 37823.13 2016-09-13 23:06:06.000 257 33740.93 109.14 17091.23 88888.00 2016-09-13 23:06:07.000 257 33740.90 109.13 17091.25 88888.00 2016-09-13 23:06:08.000 257 33740.90 109.13 17091.24 88888.00 2016-09-13 23:06:09.000 257 33740.94 109.18 17091.24 88888.00 2016-09-13 23:06:10.000 257 33740.92 109.20 17091.26 37823.08 2016-09-13 23:06:11.000 257 33740.88 109.18 17091.26 88888.00 2016-09-13 23:06:12.000 257 33740.86 109.17 17091.26 88888.00 2016-09-13 23:06:13.000 257 33740.90 109.15 17091.30 88888.00 2016-09-13 23:06:14.000 257 33740.88 109.15 17091.27 88888.00 2016-09-13 23:06:15.000 257 33740.84 109.14 17091.23 37823.08 2016-09-13 23:06:16.000 257 33740.82 109.14 17091.22 88888.00 2016-09-13 23:06:17.000 257 33740.81 109.11 17091.20 88888.00 2016-09-13 23:06:18.000 257 33740.80 109.11 17091.21 88888.00 2016-09-13 23:06:19.000 257 33740.80 109.07 17091.23 88888.00 2016-09-13 23:06:20.000 257 33740.81 109.07 17091.25 37822.99 2016-09-13 23:06:21.000 257 33740.82 109.11 17091.23 88888.00 2016-09-13 23:06:22.000 257 33740.83 109.12 17091.23 88888.00 2016-09-13 23:06:23.000 257 33740.80 109.11 17091.22 88888.00 2016-09-13 23:06:24.000 257 33740.79 109.11 17091.19 88888.00 2016-09-13 23:06:25.000 257 33740.79 109.12 17091.20 37823.03 2016-09-13 23:06:26.000 257 33740.74 109.13 17091.18 88888.00 2016-09-13 23:06:27.000 257 33740.75 109.11 17091.18 88888.00 2016-09-13 23:06:28.000 257 33740.75 109.07 17091.15 88888.00 2016-09-13 23:06:29.000 257 33740.76 109.04 17091.17 88888.00 2016-09-13 23:06:30.000 257 33740.77 109.04 17091.21 37822.99 2016-09-13 23:06:31.000 257 33740.77 109.07 17091.26 88888.00 2016-09-13 23:06:32.000 257 33740.72 109.05 17091.22 88888.00 2016-09-13 23:06:33.000 257 33740.73 109.02 17091.22 88888.00 2016-09-13 23:06:34.000 257 33740.75 109.06 17091.24 88888.00 2016-09-13 23:06:35.000 257 33740.78 109.07 17091.27 37822.97 2016-09-13 23:06:36.000 257 33740.76 109.11 17091.26 88888.00 2016-09-13 23:06:37.000 257 33740.72 109.12 17091.23 88888.00 2016-09-13 23:06:38.000 257 33740.69 109.13 17091.23 88888.00 2016-09-13 23:06:39.000 257 33740.66 109.11 17091.26 88888.00 2016-09-13 23:06:40.000 257 33740.63 109.11 17091.29 37822.92 2016-09-13 23:06:41.000 257 33740.62 109.09 17091.29 88888.00 2016-09-13 23:06:42.000 257 33740.63 109.09 17091.23 88888.00 2016-09-13 23:06:43.000 257 33740.69 109.08 17091.27 88888.00 2016-09-13 23:06:44.000 257 33740.69 109.12 17091.29 88888.00 2016-09-13 23:06:45.000 257 33740.69 109.13 17091.28 37823.01 2016-09-13 23:06:46.000 257 33740.65 109.18 17091.28 88888.00 2016-09-13 23:06:47.000 257 33740.64 109.16 17091.23 88888.00 2016-09-13 23:06:48.000 257 33740.65 109.16 17091.23 88888.00 2016-09-13 23:06:49.000 257 33740.65 109.11 17091.28 88888.00 2016-09-13 23:06:50.000 257 33740.63 109.09 17091.30 37822.82 2016-09-13 23:06:51.000 257 33740.60 109.10 17091.30 88888.00 2016-09-13 23:06:52.000 257 33740.63 109.10 17091.27 88888.00 2016-09-13 23:06:53.000 257 33740.61 109.14 17091.24 88888.00 2016-09-13 23:06:54.000 257 33740.55 109.14 17091.23 88888.00 2016-09-13 23:06:55.000 257 33740.58 109.13 17091.25 37822.82 2016-09-13 23:06:56.000 257 33740.55 109.17 17091.28 88888.00 2016-09-13 23:06:57.000 257 33740.55 109.20 17091.27 88888.00 2016-09-13 23:06:58.000 257 33740.55 109.20 17091.29 88888.00 2016-09-13 23:06:59.000 257 33740.59 109.20 17091.33 88888.00 2016-09-13 23:07:00.000 257 33740.57 109.17 17091.33 37822.80 2016-09-13 23:07:01.000 257 33740.56 109.21 17091.32 88888.00 2016-09-13 23:07:02.000 257 33740.56 109.21 17091.32 88888.00 2016-09-13 23:07:03.000 257 33740.49 109.19 17091.33 88888.00 2016-09-13 23:07:04.000 257 33740.48 109.19 17091.35 88888.00 2016-09-13 23:07:05.000 257 33740.48 109.18 17091.35 37822.75 2016-09-13 23:07:06.000 257 33740.48 109.21 17091.33 88888.00 2016-09-13 23:07:07.000 257 33740.48 109.21 17091.30 88888.00 2016-09-13 23:07:08.000 257 33740.44 109.18 17091.28 88888.00 2016-09-13 23:07:09.000 257 33740.47 109.15 17091.32 88888.00 2016-09-13 23:07:10.000 257 33740.41 109.15 17091.29 37822.76 2016-09-13 23:07:11.000 257 33740.40 109.15 17091.28 88888.00 2016-09-13 23:07:12.000 257 33740.41 109.14 17091.25 88888.00 2016-09-13 23:07:13.000 257 33740.44 109.12 17091.30 88888.00 2016-09-13 23:07:14.000 257 33740.43 109.15 17091.30 88888.00 2016-09-13 23:07:15.000 257 33740.43 109.16 17091.31 37822.66 2016-09-13 23:07:16.000 257 33740.40 109.16 17091.29 88888.00 2016-09-13 23:07:17.000 257 33740.40 109.14 17091.30 88888.00 2016-09-13 23:07:18.000 257 33740.38 109.20 17091.34 88888.00 2016-09-13 23:07:19.000 257 33740.39 109.20 17091.33 88888.00 2016-09-13 23:07:20.000 257 33740.35 109.17 17091.30 37822.57 2016-09-13 23:07:21.000 257 33740.32 109.18 17091.30 88888.00 2016-09-13 23:07:22.000 257 33740.32 109.20 17091.28 88888.00 2016-09-13 23:07:23.000 257 33740.31 109.21 17091.32 88888.00 2016-09-13 23:07:24.000 257 33740.29 109.21 17091.31 88888.00 2016-09-13 23:07:25.000 257 33740.29 109.22 17091.27 37822.61 2016-09-13 23:07:26.000 257 33740.30 109.22 17091.28 88888.00 2016-09-13 23:07:27.000 257 33740.30 109.22 17091.36 88888.00 2016-09-13 23:07:28.000 257 33740.27 109.19 17091.39 88888.00 2016-09-13 23:07:29.000 257 33740.30 109.20 17091.36 88888.00 2016-09-13 23:07:30.000 257 33740.25 109.20 17091.34 37822.51 2016-09-13 23:07:31.000 257 33740.25 109.22 17091.31 88888.00 2016-09-13 23:07:32.000 257 33740.25 109.24 17091.31 88888.00 2016-09-13 23:07:33.000 257 33740.22 109.20 17091.34 88888.00 2016-09-13 23:07:34.000 257 33740.19 109.19 17091.32 88888.00 2016-09-13 23:07:35.000 257 33740.21 109.19 17091.27 37822.50 2016-09-13 23:07:36.000 257 33740.22 109.18 17091.30 88888.00 2016-09-13 23:07:37.000 257 33740.22 109.21 17091.35 88888.00 2016-09-13 23:07:38.000 257 33740.20 109.22 17091.40 88888.00 2016-09-13 23:07:39.000 257 33740.17 109.26 17091.39 88888.00 2016-09-13 23:07:40.000 257 33740.16 109.25 17091.34 37822.55 2016-09-13 23:07:41.000 257 33740.20 109.23 17091.31 88888.00 2016-09-13 23:07:42.000 257 33740.17 109.23 17091.32 88888.00 2016-09-13 23:07:43.000 257 33740.17 109.21 17091.32 88888.00 2016-09-13 23:07:44.000 257 33740.20 109.20 17091.31 88888.00 2016-09-13 23:07:45.000 257 33740.18 109.18 17091.29 37822.51 2016-09-13 23:07:46.000 257 33740.19 109.19 17091.29 88888.00 2016-09-13 23:07:47.000 257 33740.13 109.20 17091.28 88888.00 2016-09-13 23:07:48.000 257 33740.14 109.23 17091.30 88888.00 2016-09-13 23:07:49.000 257 33740.13 109.23 17091.33 88888.00 2016-09-13 23:07:50.000 257 33740.12 109.24 17091.28 37822.46 2016-09-13 23:07:51.000 257 33740.07 109.22 17091.27 88888.00 2016-09-13 23:07:52.000 257 33740.09 109.22 17091.28 88888.00 2016-09-13 23:07:53.000 257 33740.05 109.20 17091.31 88888.00 2016-09-13 23:07:54.000 257 33740.09 109.18 17091.32 88888.00 2016-09-13 23:07:55.000 257 33740.09 109.18 17091.27 37822.47 2016-09-13 23:07:56.000 257 33740.11 109.19 17091.27 88888.00 2016-09-13 23:07:57.000 257 33740.10 109.26 17091.28 88888.00 2016-09-13 23:07:58.000 257 33740.05 109.29 17091.31 88888.00 2016-09-13 23:07:59.000 257 33740.06 109.26 17091.29 88888.00 2016-09-13 23:08:00.000 257 33740.06 109.21 17091.27 37822.42 2016-09-13 23:08:01.000 257 33740.04 109.20 17091.26 88888.00 2016-09-13 23:08:02.000 257 33740.04 109.18 17091.25 88888.00 2016-09-13 23:08:03.000 257 33740.07 109.21 17091.28 88888.00 2016-09-13 23:08:04.000 257 33740.01 109.20 17091.30 88888.00 2016-09-13 23:08:05.000 257 33740.04 109.15 17091.29 37822.44 2016-09-13 23:08:06.000 257 33740.03 109.12 17091.30 88888.00 2016-09-13 23:08:07.000 257 33740.07 109.16 17091.36 88888.00 2016-09-13 23:08:08.000 257 33740.03 109.16 17091.34 88888.00 2016-09-13 23:08:09.000 257 33739.99 109.18 17091.31 88888.00 2016-09-13 23:08:10.000 257 33740.02 109.18 17091.33 37822.38 2016-09-13 23:08:11.000 257 33740.00 109.17 17091.36 88888.00 2016-09-13 23:08:12.000 257 33740.00 109.18 17091.29 88888.00 2016-09-13 23:08:13.000 257 33740.01 109.18 17091.29 88888.00 2016-09-13 23:08:14.000 257 33739.97 109.17 17091.34 88888.00 2016-09-13 23:08:15.000 257 33739.97 109.17 17091.39 37822.29 2016-09-13 23:08:16.000 257 33739.97 109.15 17091.37 88888.00 2016-09-13 23:08:17.000 257 33739.92 109.14 17091.36 88888.00 2016-09-13 23:08:18.000 257 33739.88 109.13 17091.35 88888.00 2016-09-13 23:08:19.000 257 33739.90 109.14 17091.31 88888.00 2016-09-13 23:08:20.000 257 33739.88 109.15 17091.28 37822.23 2016-09-13 23:08:21.000 257 33739.91 109.21 17091.31 88888.00 2016-09-13 23:08:22.000 257 33739.90 109.20 17091.35 88888.00 2016-09-13 23:08:23.000 257 33739.90 109.21 17091.31 88888.00 2016-09-13 23:08:24.000 257 33739.88 109.19 17091.29 88888.00 2016-09-13 23:08:25.000 257 33739.86 109.16 17091.35 37822.23 2016-09-13 23:08:26.000 257 33739.86 109.18 17091.34 88888.00 2016-09-13 23:08:27.000 257 33739.86 109.12 17091.33 88888.00 2016-09-13 23:08:28.000 257 33739.85 109.17 17091.35 88888.00 2016-09-13 23:08:29.000 257 33739.86 109.17 17091.36 88888.00 2016-09-13 23:08:30.000 257 33739.86 109.24 17091.36 37822.32 2016-09-13 23:08:31.000 257 33739.81 109.24 17091.35 88888.00 2016-09-13 23:08:32.000 257 33739.78 109.19 17091.38 88888.00 2016-09-13 23:08:33.000 257 33739.77 109.18 17091.37 88888.00 2016-09-13 23:08:34.000 257 33739.76 109.22 17091.41 88888.00 2016-09-13 23:08:35.000 257 33739.76 109.23 17091.43 37822.10 2016-09-13 23:08:36.000 257 33739.73 109.21 17091.41 88888.00 2016-09-13 23:08:37.000 257 33739.70 109.22 17091.38 88888.00 2016-09-13 23:08:38.000 257 33739.71 109.25 17091.38 88888.00 2016-09-13 23:08:39.000 257 33739.72 109.28 17091.36 88888.00 2016-09-13 23:08:40.000 257 33739.68 109.23 17091.37 37822.15 2016-09-13 23:08:41.000 257 33739.71 109.22 17091.39 88888.00 2016-09-13 23:08:42.000 257 33739.70 109.27 17091.39 88888.00 2016-09-13 23:08:43.000 257 33739.68 109.25 17091.38 88888.00 2016-09-13 23:08:44.000 257 33739.63 109.24 17091.38 88888.00 2016-09-13 23:08:45.000 257 33739.59 109.26 17091.38 37822.07 2016-09-13 23:08:46.000 257 33739.58 109.24 17091.40 88888.00 2016-09-13 23:08:47.000 257 33739.59 109.22 17091.37 88888.00 2016-09-13 23:08:48.000 257 33739.57 109.19 17091.37 88888.00 2016-09-13 23:08:49.000 257 33739.57 109.17 17091.38 88888.00 2016-09-13 23:08:50.000 257 33739.57 109.17 17091.33 37822.00 2016-09-13 23:08:51.000 257 33739.57 109.17 17091.35 88888.00 2016-09-13 23:08:52.000 257 33739.56 109.20 17091.35 88888.00 2016-09-13 23:08:53.000 257 33739.56 109.23 17091.34 88888.00 2016-09-13 23:08:54.000 257 33739.52 109.24 17091.32 88888.00 2016-09-13 23:08:55.000 257 33739.52 109.23 17091.31 37821.89 2016-09-13 23:08:56.000 257 33739.49 109.18 17091.30 88888.00 2016-09-13 23:08:57.000 257 33739.50 109.16 17091.36 88888.00 2016-09-13 23:08:58.000 257 33739.51 109.18 17091.38 88888.00 2016-09-13 23:08:59.000 257 33739.47 109.16 17091.36 88888.00 2016-09-13 23:09:00.000 257 33739.43 109.10 17091.34 37821.93 2016-09-13 23:09:01.000 257 33739.42 109.07 17091.36 88888.00 2016-09-13 23:09:02.000 257 33739.41 109.11 17091.37 88888.00 2016-09-13 23:09:03.000 257 33739.46 109.18 17091.40 88888.00 2016-09-13 23:09:04.000 257 33739.48 109.22 17091.40 88888.00 2016-09-13 23:09:05.000 257 33739.46 109.18 17091.37 37821.97 2016-09-13 23:09:06.000 257 33739.45 109.17 17091.34 88888.00 2016-09-13 23:09:07.000 257 33739.41 109.17 17091.33 88888.00 2016-09-13 23:09:08.000 257 33739.36 109.15 17091.35 88888.00 2016-09-13 23:09:09.000 257 33739.37 109.19 17091.35 88888.00 2016-09-13 23:09:10.000 257 33739.36 109.18 17091.36 37821.85 2016-09-13 23:09:11.000 257 33739.33 109.19 17091.37 88888.00 2016-09-13 23:09:12.000 257 33739.34 109.17 17091.34 88888.00 2016-09-13 23:09:13.000 257 33739.35 109.19 17091.39 88888.00 2016-09-13 23:09:14.000 257 33739.38 109.23 17091.37 88888.00 2016-09-13 23:09:15.000 257 33739.41 109.19 17091.36 37821.85 2016-09-13 23:09:16.000 257 33739.35 109.17 17091.38 88888.00 2016-09-13 23:09:17.000 257 33739.29 109.16 17091.32 88888.00 2016-09-13 23:09:18.000 257 33739.31 109.19 17091.38 88888.00 2016-09-13 23:09:19.000 257 33739.32 109.22 17091.43 88888.00 2016-09-13 23:09:20.000 257 33739.29 109.19 17091.44 37821.75 2016-09-13 23:09:21.000 257 33739.29 109.19 17091.39 88888.00 2016-09-13 23:09:22.000 257 33739.31 109.18 17091.34 88888.00 2016-09-13 23:09:23.000 257 33739.32 109.14 17091.38 88888.00 2016-09-13 23:09:24.000 257 33739.29 109.16 17091.35 88888.00 2016-09-13 23:09:25.000 257 33739.26 109.18 17091.33 37821.81 2016-09-13 23:09:26.000 257 33739.26 109.24 17091.40 88888.00 2016-09-13 23:09:27.000 257 33739.27 109.23 17091.39 88888.00 2016-09-13 23:09:28.000 257 33739.29 109.25 17091.42 88888.00 2016-09-13 23:09:29.000 257 33739.29 109.23 17091.41 88888.00 2016-09-13 23:09:30.000 257 33739.28 109.20 17091.41 37821.83 2016-09-13 23:09:31.000 257 33739.24 109.22 17091.38 88888.00 2016-09-13 23:09:32.000 257 33739.26 109.27 17091.38 88888.00 2016-09-13 23:09:33.000 257 33739.26 109.26 17091.39 88888.00 2016-09-13 23:09:34.000 257 33739.28 109.27 17091.42 88888.00 2016-09-13 23:09:35.000 257 33739.30 109.28 17091.43 37821.78 2016-09-13 23:09:36.000 257 33739.28 109.28 17091.41 88888.00 2016-09-13 23:09:37.000 257 33739.27 109.25 17091.38 88888.00 2016-09-13 23:09:38.000 257 33739.24 109.25 17091.38 88888.00 2016-09-13 23:09:39.000 257 33739.26 109.26 17091.39 88888.00 2016-09-13 23:09:40.000 257 33739.24 109.22 17091.35 37821.76 2016-09-13 23:09:41.000 257 33739.24 109.23 17091.36 88888.00 2016-09-13 23:09:42.000 257 33739.18 109.21 17091.38 88888.00 2016-09-13 23:09:43.000 257 33739.13 109.18 17091.35 88888.00 2016-09-13 23:09:44.000 257 33739.16 109.23 17091.39 88888.00 2016-09-13 23:09:45.000 257 33739.13 109.29 17091.43 37821.70 2016-09-13 23:09:46.000 257 33739.13 109.29 17091.42 88888.00 2016-09-13 23:09:47.000 257 33739.14 109.24 17091.42 88888.00 2016-09-13 23:09:48.000 257 33739.16 109.24 17091.44 88888.00 2016-09-13 23:09:49.000 257 33739.16 109.26 17091.44 88888.00 2016-09-13 23:09:50.000 257 33739.17 109.26 17091.42 37821.63 2016-09-13 23:09:51.000 257 33739.16 109.25 17091.42 88888.00 2016-09-13 23:09:52.000 257 33739.13 109.27 17091.47 88888.00 2016-09-13 23:09:53.000 257 33739.12 109.27 17091.48 88888.00 2016-09-13 23:09:54.000 257 33739.10 109.25 17091.47 88888.00 2016-09-13 23:09:55.000 257 33739.11 109.27 17091.46 37821.55 2016-09-13 23:09:56.000 257 33739.09 109.26 17091.47 88888.00 2016-09-13 23:09:57.000 257 33739.07 109.27 17091.52 88888.00 2016-09-13 23:09:58.000 257 33739.07 109.28 17091.47 88888.00 2016-09-13 23:09:59.000 257 33739.03 109.30 17091.49 88888.00 2016-09-13 23:10:00.000 257 33739.02 109.31 17091.47 37821.61 2016-09-13 23:10:01.000 257 33739.06 109.30 17091.45 88888.00 2016-09-13 23:10:02.000 257 33739.03 109.31 17091.45 88888.00 2016-09-13 23:10:03.000 257 33738.99 109.30 17091.43 88888.00 2016-09-13 23:10:04.000 257 33739.00 109.33 17091.44 88888.00 2016-09-13 23:10:05.000 257 33739.04 109.34 17091.48 37821.57 2016-09-13 23:10:06.000 257 33739.02 109.34 17091.50 88888.00 2016-09-13 23:10:07.000 257 33739.01 109.36 17091.50 88888.00 2016-09-13 23:10:08.000 257 33739.02 109.32 17091.52 88888.00 2016-09-13 23:10:09.000 257 33739.01 109.32 17091.48 88888.00 2016-09-13 23:10:10.000 257 33739.01 109.29 17091.45 37821.56 2016-09-13 23:10:11.000 257 33739.03 109.30 17091.44 88888.00 2016-09-13 23:10:12.000 257 33739.02 109.32 17091.44 88888.00 2016-09-13 23:10:13.000 257 33739.03 109.29 17091.48 88888.00 2016-09-13 23:10:14.000 257 33739.01 109.23 17091.45 88888.00 2016-09-13 23:10:15.000 257 33738.98 109.16 17091.47 37821.49 2016-09-13 23:10:16.000 257 33738.98 109.16 17091.51 88888.00 2016-09-13 23:10:17.000 257 33738.96 109.19 17091.51 88888.00 2016-09-13 23:10:18.000 257 33738.95 109.19 17091.49 88888.00 2016-09-13 23:10:19.000 257 33738.94 109.18 17091.51 88888.00 2016-09-13 23:10:20.000 257 33738.98 109.25 17091.52 37821.49 2016-09-13 23:10:21.000 257 33738.96 109.25 17091.55 88888.00 2016-09-13 23:10:22.000 257 33738.95 109.23 17091.53 88888.00 2016-09-13 23:10:23.000 257 33738.94 109.26 17091.54 88888.00 2016-09-13 23:10:24.000 257 33738.89 109.23 17091.55 88888.00 2016-09-13 23:10:25.000 257 33738.87 109.28 17091.53 37821.40 2016-09-13 23:10:26.000 257 33738.88 109.35 17091.48 88888.00 2016-09-13 23:10:27.000 257 33738.86 109.32 17091.48 88888.00 2016-09-13 23:10:28.000 257 33738.85 109.33 17091.48 88888.00 2016-09-13 23:10:29.000 257 33738.80 109.30 17091.47 88888.00 2016-09-13 23:10:30.000 257 33738.83 109.31 17091.46 37821.42 2016-09-13 23:10:31.000 257 33738.83 109.31 17091.47 88888.00 2016-09-13 23:10:32.000 257 33738.81 109.33 17091.47 88888.00 2016-09-13 23:10:33.000 257 33738.81 109.31 17091.49 88888.00 2016-09-13 23:10:34.000 257 33738.81 109.27 17091.47 88888.00 2016-09-13 23:10:35.000 257 33738.81 109.34 17091.46 37821.41 2016-09-13 23:10:36.000 257 33738.79 109.32 17091.42 88888.00 2016-09-13 23:10:37.000 257 33738.78 109.30 17091.47 88888.00 2016-09-13 23:10:38.000 257 33738.81 109.25 17091.49 88888.00 2016-09-13 23:10:39.000 257 33738.83 109.28 17091.50 88888.00 2016-09-13 23:10:40.000 257 33738.82 109.28 17091.48 37821.28 2016-09-13 23:10:41.000 257 33738.79 109.31 17091.47 88888.00 2016-09-13 23:10:42.000 257 33738.76 109.25 17091.48 88888.00 2016-09-13 23:10:43.000 257 33738.74 109.27 17091.51 88888.00 2016-09-13 23:10:44.000 257 33738.76 109.27 17091.51 88888.00 2016-09-13 23:10:45.000 257 33738.75 109.29 17091.56 37821.36 2016-09-13 23:10:46.000 257 33738.73 109.27 17091.56 88888.00 2016-09-13 23:10:47.000 257 33738.73 109.28 17091.52 88888.00 2016-09-13 23:10:48.000 257 33738.73 109.29 17091.52 88888.00 2016-09-13 23:10:49.000 257 33738.73 109.30 17091.50 88888.00 2016-09-13 23:10:50.000 257 33738.73 109.37 17091.46 37821.34 2016-09-13 23:10:51.000 257 33738.70 109.42 17091.46 88888.00 2016-09-13 23:10:52.000 257 33738.66 109.40 17091.47 88888.00 2016-09-13 23:10:53.000 257 33738.67 109.43 17091.47 88888.00 2016-09-13 23:10:54.000 257 33738.67 109.42 17091.46 88888.00 2016-09-13 23:10:55.000 257 33738.72 109.42 17091.45 37821.32 2016-09-13 23:10:56.000 257 33738.71 109.44 17091.41 88888.00 2016-09-13 23:10:57.000 257 33738.69 109.48 17091.41 88888.00 2016-09-13 23:10:58.000 257 33738.68 109.44 17091.42 88888.00 2016-09-13 23:10:59.000 257 33738.71 109.45 17091.44 88888.00 2016-09-13 23:11:00.000 257 33738.71 109.46 17091.46 37821.27 2016-09-13 23:11:01.000 257 33738.70 109.46 17091.42 88888.00 2016-09-13 23:11:02.000 257 33738.67 109.49 17091.47 88888.00 2016-09-13 23:11:03.000 257 33738.70 109.51 17091.44 88888.00 2016-09-13 23:11:04.000 257 33738.71 109.49 17091.44 88888.00 2016-09-13 23:11:05.000 257 33738.70 109.50 17091.44 37821.27 2016-09-13 23:11:06.000 257 33738.67 109.54 17091.42 88888.00 2016-09-13 23:11:07.000 257 33738.67 109.53 17091.45 88888.00 2016-09-13 23:11:08.000 257 33738.68 109.55 17091.43 88888.00 2016-09-13 23:11:09.000 257 33738.66 109.55 17091.45 88888.00 2016-09-13 23:11:10.000 257 33738.64 109.55 17091.46 37821.31 2016-09-13 23:11:11.000 257 33738.62 109.54 17091.46 88888.00 2016-09-13 23:11:12.000 257 33738.62 109.49 17091.48 88888.00 2016-09-13 23:11:13.000 257 33738.64 109.49 17091.44 88888.00 2016-09-13 23:11:14.000 257 33738.63 109.56 17091.44 88888.00 2016-09-13 23:11:15.000 257 33738.64 109.63 17091.44 37821.22 2016-09-13 23:11:16.000 257 33738.66 109.61 17091.46 88888.00 2016-09-13 23:11:17.000 257 33738.65 109.57 17091.43 88888.00 2016-09-13 23:11:18.000 257 33738.66 109.55 17091.40 88888.00 2016-09-13 23:11:19.000 257 33738.66 109.49 17091.41 88888.00 2016-09-13 23:11:20.000 257 33738.64 109.50 17091.43 37821.21 2016-09-13 23:11:21.000 257 33738.63 109.50 17091.43 88888.00 2016-09-13 23:11:22.000 257 33738.62 109.55 17091.46 88888.00 2016-09-13 23:11:23.000 257 33738.61 109.54 17091.49 88888.00 2016-09-13 23:11:24.000 257 33738.63 109.54 17091.56 88888.00 2016-09-13 23:11:25.000 257 33738.61 109.56 17091.54 37821.21 2016-09-13 23:11:26.000 257 33738.58 109.58 17091.52 88888.00 2016-09-13 23:11:27.000 257 33738.57 109.59 17091.53 88888.00 2016-09-13 23:11:28.000 257 33738.53 109.60 17091.51 88888.00 2016-09-13 23:11:29.000 257 33738.55 109.63 17091.52 88888.00 2016-09-13 23:11:30.000 257 33738.57 109.64 17091.49 37821.25 2016-09-13 23:11:31.000 257 33738.58 109.62 17091.49 88888.00 2016-09-13 23:11:32.000 257 33738.60 109.63 17091.45 88888.00 2016-09-13 23:11:33.000 257 33738.57 109.64 17091.44 88888.00 2016-09-13 23:11:34.000 257 33738.55 109.64 17091.42 88888.00 2016-09-13 23:11:35.000 257 33738.58 109.66 17091.41 37821.25 2016-09-13 23:11:36.000 257 33738.60 109.64 17091.42 88888.00 2016-09-13 23:11:37.000 257 33738.56 109.65 17091.42 88888.00 2016-09-13 23:11:38.000 257 33738.57 109.63 17091.44 88888.00 2016-09-13 23:11:39.000 257 33738.57 109.64 17091.44 88888.00 2016-09-13 23:11:40.000 257 33738.56 109.66 17091.43 37821.18 2016-09-13 23:11:41.000 257 33738.56 109.65 17091.44 88888.00 2016-09-13 23:11:42.000 257 33738.54 109.67 17091.44 88888.00 2016-09-13 23:11:43.000 257 33738.50 109.69 17091.44 88888.00 2016-09-13 23:11:44.000 257 33738.46 109.65 17091.48 88888.00 2016-09-13 23:11:45.000 257 33738.49 109.68 17091.48 37821.13 2016-09-13 23:11:46.000 257 33738.47 109.71 17091.49 88888.00 2016-09-13 23:11:47.000 257 33738.47 109.71 17091.48 88888.00 2016-09-13 23:11:48.000 257 33738.46 109.71 17091.47 88888.00 2016-09-13 23:11:49.000 257 33738.44 109.71 17091.47 88888.00 2016-09-13 23:11:50.000 257 33738.45 109.73 17091.41 37821.12 2016-09-13 23:11:51.000 257 33738.41 109.72 17091.40 88888.00 2016-09-13 23:11:52.000 257 33738.45 109.73 17091.42 88888.00 2016-09-13 23:11:53.000 257 33738.45 109.73 17091.44 88888.00 2016-09-13 23:11:54.000 257 33738.44 109.72 17091.43 88888.00 2016-09-13 23:11:55.000 257 33738.50 109.72 17091.43 37821.17 2016-09-13 23:11:56.000 257 33738.47 109.74 17091.42 88888.00 2016-09-13 23:11:57.000 257 33738.47 109.77 17091.41 88888.00 2016-09-13 23:11:58.000 257 33738.52 109.76 17091.42 88888.00 2016-09-13 23:11:59.000 257 33738.53 109.75 17091.46 88888.00 2016-09-13 23:12:00.000 257 33738.52 109.78 17091.49 37821.07 2016-09-13 23:12:01.000 257 33738.47 109.78 17091.49 88888.00 2016-09-13 23:12:02.000 257 33738.47 109.77 17091.51 88888.00 2016-09-13 23:12:03.000 257 33738.52 109.80 17091.48 88888.00 2016-09-13 23:12:04.000 257 33738.50 109.82 17091.47 88888.00 2016-09-13 23:12:05.000 257 33738.50 109.81 17091.50 37821.13 2016-09-13 23:12:06.000 257 33738.52 109.83 17091.44 88888.00 2016-09-13 23:12:07.000 257 33738.47 109.83 17091.45 88888.00 2016-09-13 23:12:08.000 257 33738.45 109.81 17091.45 88888.00 2016-09-13 23:12:09.000 257 33738.46 109.83 17091.51 88888.00 2016-09-13 23:12:10.000 257 33738.44 109.81 17091.51 37821.04 2016-09-13 23:12:11.000 257 33738.45 109.80 17091.50 88888.00 2016-09-13 23:12:12.000 257 33738.46 109.82 17091.49 88888.00 2016-09-13 23:12:13.000 257 33738.46 109.84 17091.51 88888.00 2016-09-13 23:12:14.000 257 33738.48 109.80 17091.50 88888.00 2016-09-13 23:12:15.000 257 33738.45 109.77 17091.50 37821.04 2016-09-13 23:12:16.000 257 33738.46 109.80 17091.50 88888.00 2016-09-13 23:12:17.000 257 33738.43 109.75 17091.53 88888.00 2016-09-13 23:12:18.000 257 33738.38 109.74 17091.53 88888.00 2016-09-13 23:12:19.000 257 33738.40 109.78 17091.55 88888.00 2016-09-13 23:12:20.000 257 33738.40 109.79 17091.52 37821.03 2016-09-13 23:12:21.000 257 33738.39 109.78 17091.52 88888.00 2016-09-13 23:12:22.000 257 33738.36 109.79 17091.50 88888.00 2016-09-13 23:12:23.000 257 33738.35 109.81 17091.47 88888.00 2016-09-13 23:12:24.000 257 33738.32 109.79 17091.45 88888.00 2016-09-13 23:12:25.000 257 33738.34 109.81 17091.47 37820.98 2016-09-13 23:12:26.000 257 33738.35 109.83 17091.49 88888.00 2016-09-13 23:12:27.000 257 33738.39 109.86 17091.53 88888.00 2016-09-13 23:12:28.000 257 33738.39 109.86 17091.56 88888.00 2016-09-13 23:12:29.000 257 33738.38 109.85 17091.52 88888.00 2016-09-13 23:12:30.000 257 33738.36 109.83 17091.51 37821.06 2016-09-13 23:12:31.000 257 33738.35 109.85 17091.48 88888.00 2016-09-13 23:12:32.000 257 33738.34 109.81 17091.53 88888.00 2016-09-13 23:12:33.000 257 33738.31 109.79 17091.52 88888.00 2016-09-13 23:12:34.000 257 33738.28 109.80 17091.49 88888.00 2016-09-13 23:12:35.000 257 33738.32 109.81 17091.49 37821.01 2016-09-13 23:12:36.000 257 33738.36 109.81 17091.46 88888.00 2016-09-13 23:12:37.000 257 33738.34 109.81 17091.48 88888.00 2016-09-13 23:12:38.000 257 33738.29 109.83 17091.52 88888.00 2016-09-13 23:12:39.000 257 33738.29 109.87 17091.52 88888.00 2016-09-13 23:12:40.000 257 33738.31 109.87 17091.53 37820.96 2016-09-13 23:12:41.000 257 33738.32 109.85 17091.51 88888.00 2016-09-13 23:12:42.000 257 33738.32 109.85 17091.53 88888.00 2016-09-13 23:12:43.000 257 33738.32 109.87 17091.50 88888.00 2016-09-13 23:12:44.000 257 33738.28 109.84 17091.54 88888.00 2016-09-13 23:12:45.000 257 33738.29 109.87 17091.55 37820.85 2016-09-13 23:12:46.000 257 33738.30 109.87 17091.55 88888.00 2016-09-13 23:12:47.000 257 33738.29 109.85 17091.57 88888.00 2016-09-13 23:12:48.000 257 33738.29 109.81 17091.55 88888.00 2016-09-13 23:12:49.000 257 33738.31 109.82 17091.52 88888.00 2016-09-13 23:12:50.000 257 33738.32 109.83 17091.52 37821.03 2016-09-13 23:12:51.000 257 33738.29 109.83 17091.55 88888.00 2016-09-13 23:12:52.000 257 33738.27 109.84 17091.56 88888.00 2016-09-13 23:12:53.000 257 33738.28 109.84 17091.59 88888.00 2016-09-13 23:12:54.000 257 33738.26 109.82 17091.59 88888.00 2016-09-13 23:12:55.000 257 33738.26 109.82 17091.53 37820.96 2016-09-13 23:12:56.000 257 33738.23 109.85 17091.53 88888.00 2016-09-13 23:12:57.000 257 33738.24 109.90 17091.58 88888.00 2016-09-13 23:12:58.000 257 33738.21 109.93 17091.59 88888.00 2016-09-13 23:12:59.000 257 33738.23 109.93 17091.59 88888.00 2016-09-13 23:13:00.000 257 33738.23 109.90 17091.60 37820.85 2016-09-13 23:13:01.000 257 33738.22 109.89 17091.57 88888.00 2016-09-13 23:13:02.000 257 33738.18 109.90 17091.57 88888.00 2016-09-13 23:13:03.000 257 33738.22 109.96 17091.54 88888.00 2016-09-13 23:13:04.000 257 33738.20 109.98 17091.60 88888.00 2016-09-13 23:13:05.000 257 33738.15 109.98 17091.61 37820.97 2016-09-13 23:13:06.000 257 33738.18 109.98 17091.59 88888.00 2016-09-13 23:13:07.000 257 33738.18 109.94 17091.56 88888.00 2016-09-13 23:13:08.000 257 33738.15 109.97 17091.53 88888.00 2016-09-13 23:13:09.000 257 33738.18 110.01 17091.55 88888.00 2016-09-13 23:13:10.000 257 33738.15 109.99 17091.59 37820.85 2016-09-13 23:13:11.000 257 33738.16 109.99 17091.59 88888.00 2016-09-13 23:13:12.000 257 33738.18 110.01 17091.54 88888.00 2016-09-13 23:13:13.000 257 33738.18 110.01 17091.58 88888.00 2016-09-13 23:13:14.000 257 33738.20 110.01 17091.56 88888.00 2016-09-13 23:13:15.000 257 33738.20 110.00 17091.55 37820.88 2016-09-13 23:13:16.000 257 33738.20 110.01 17091.51 88888.00 2016-09-13 23:13:17.000 257 33738.17 110.03 17091.51 88888.00 2016-09-13 23:13:18.000 257 33738.15 110.02 17091.54 88888.00 2016-09-13 23:13:19.000 257 33738.15 110.01 17091.51 88888.00 2016-09-13 23:13:20.000 257 33738.13 110.00 17091.49 37820.87 2016-09-13 23:13:21.000 257 33738.10 109.98 17091.45 88888.00 2016-09-13 23:13:22.000 257 33738.08 109.99 17091.48 88888.00 2016-09-13 23:13:23.000 257 33738.09 110.00 17091.55 88888.00 2016-09-13 23:13:24.000 257 33738.09 109.98 17091.58 88888.00 2016-09-13 23:13:25.000 257 33738.08 109.98 17091.55 37820.80 2016-09-13 23:13:26.000 257 33738.11 109.98 17091.50 88888.00 2016-09-13 23:13:27.000 257 33738.11 109.99 17091.52 88888.00 2016-09-13 23:13:28.000 257 33738.12 109.97 17091.52 88888.00 2016-09-13 23:13:29.000 257 33738.12 109.99 17091.53 88888.00 2016-09-13 23:13:30.000 257 33738.14 110.02 17091.54 37820.82 2016-09-13 23:13:31.000 257 33738.16 109.98 17091.55 88888.00 2016-09-13 23:13:32.000 257 33738.15 109.98 17091.50 88888.00 2016-09-13 23:13:33.000 257 33738.17 110.02 17091.53 88888.00 2016-09-13 23:13:34.000 257 33738.16 110.04 17091.54 88888.00 2016-09-13 23:13:35.000 257 33738.14 110.06 17091.54 37820.88 2016-09-13 23:13:36.000 257 33738.12 110.07 17091.53 88888.00 2016-09-13 23:13:37.000 257 33738.11 110.03 17091.58 88888.00 2016-09-13 23:13:38.000 257 33738.12 110.00 17091.57 88888.00 2016-09-13 23:13:39.000 257 33738.13 110.00 17091.52 88888.00 2016-09-13 23:13:40.000 257 33738.14 110.02 17091.54 37820.78 2016-09-13 23:13:41.000 257 33738.19 110.03 17091.56 88888.00 2016-09-13 23:13:42.000 257 33738.17 110.02 17091.60 88888.00 2016-09-13 23:13:43.000 257 33738.17 109.98 17091.57 88888.00 2016-09-13 23:13:44.000 257 33738.18 110.01 17091.53 88888.00 2016-09-13 23:13:45.000 257 33738.12 109.98 17091.53 37820.72 2016-09-13 23:13:46.000 257 33738.11 109.98 17091.54 88888.00 2016-09-13 23:13:47.000 257 33738.15 110.00 17091.52 88888.00 2016-09-13 23:13:48.000 257 33738.14 110.02 17091.53 88888.00 2016-09-13 23:13:49.000 257 33738.16 109.98 17091.53 88888.00 2016-09-13 23:13:50.000 257 33738.13 110.01 17091.55 37820.81 2016-09-13 23:13:51.000 257 33738.13 110.05 17091.55 88888.00 2016-09-13 23:13:52.000 257 33738.17 110.05 17091.52 88888.00 2016-09-13 23:13:53.000 257 33738.16 110.06 17091.53 88888.00 2016-09-13 23:13:54.000 257 33738.14 110.09 17091.56 88888.00 2016-09-13 23:13:55.000 257 33738.15 110.04 17091.49 37820.79 2016-09-13 23:13:56.000 257 33738.16 110.04 17091.51 88888.00 2016-09-13 23:13:57.000 257 33738.17 110.07 17091.52 88888.00 2016-09-13 23:13:58.000 257 33738.19 110.11 17091.53 88888.00 2016-09-13 23:13:59.000 257 33738.20 110.13 17091.52 88888.00 2016-09-13 23:14:00.000 257 33738.20 110.13 17091.55 37820.79 2016-09-13 23:14:01.000 257 33738.23 110.15 17091.50 88888.00 2016-09-13 23:14:02.000 257 33738.20 110.15 17091.49 88888.00 2016-09-13 23:14:03.000 257 33738.15 110.12 17091.52 88888.00 2016-09-13 23:14:04.000 257 33738.11 110.11 17091.50 88888.00 2016-09-13 23:14:05.000 257 33738.14 110.12 17091.51 37820.74 2016-09-13 23:14:06.000 257 33738.13 110.16 17091.52 88888.00 2016-09-13 23:14:07.000 257 33738.15 110.17 17091.50 88888.00 2016-09-13 23:14:08.000 257 33738.12 110.16 17091.47 88888.00 2016-09-13 23:14:09.000 257 33738.11 110.15 17091.48 88888.00 2016-09-13 23:14:10.000 257 33738.09 110.11 17091.49 37820.85 2016-09-13 23:14:11.000 257 33738.08 110.11 17091.52 88888.00 2016-09-13 23:14:12.000 257 33738.11 110.11 17091.52 88888.00 2016-09-13 23:14:13.000 257 33738.11 110.09 17091.50 88888.00 2016-09-13 23:14:14.000 257 33738.14 110.13 17091.46 88888.00 2016-09-13 23:14:15.000 257 33738.19 110.15 17091.51 37820.84 2016-09-13 23:14:16.000 257 33738.14 110.13 17091.52 88888.00 2016-09-13 23:14:17.000 257 33738.14 110.14 17091.52 88888.00 2016-09-13 23:14:18.000 257 33738.14 110.15 17091.52 88888.00 2016-09-13 23:14:19.000 257 33738.14 110.13 17091.52 88888.00 2016-09-13 23:14:20.000 257 33738.13 110.16 17091.52 37820.83 2016-09-13 23:14:21.000 257 33738.10 110.14 17091.50 88888.00 2016-09-13 23:14:22.000 257 33738.08 110.09 17091.47 88888.00 2016-09-13 23:14:23.000 257 33738.11 110.12 17091.50 88888.00 2016-09-13 23:14:24.000 257 33738.11 110.14 17091.53 88888.00 2016-09-13 23:14:25.000 257 33738.10 110.13 17091.55 37820.84 2016-09-13 23:14:26.000 257 33738.10 110.13 17091.55 88888.00 2016-09-13 23:14:27.000 257 33738.08 110.12 17091.54 88888.00 2016-09-13 23:14:28.000 257 33738.11 110.13 17091.54 88888.00 2016-09-13 23:14:29.000 257 33738.11 110.16 17091.54 88888.00 2016-09-13 23:14:30.000 257 33738.10 110.17 17091.54 37820.83 2016-09-13 23:14:31.000 257 33738.13 110.19 17091.51 88888.00 2016-09-13 23:14:32.000 257 33738.11 110.18 17091.51 88888.00 2016-09-13 23:14:33.000 257 33738.10 110.20 17091.54 88888.00 2016-09-13 23:14:34.000 257 33738.10 110.19 17091.54 88888.00 2016-09-13 23:14:35.000 257 33738.13 110.19 17091.56 37820.76 2016-09-13 23:14:36.000 257 33738.13 110.17 17091.52 88888.00 2016-09-13 23:14:37.000 257 33738.12 110.22 17091.49 88888.00 2016-09-13 23:14:38.000 257 33738.16 110.23 17091.50 88888.00 2016-09-13 23:14:39.000 257 33738.18 110.23 17091.50 88888.00 2016-09-13 23:14:40.000 257 33738.18 110.21 17091.46 37820.80 2016-09-13 23:14:41.000 257 33738.19 110.18 17091.47 88888.00 2016-09-13 23:14:42.000 257 33738.18 110.20 17091.52 88888.00 2016-09-13 23:14:43.000 257 33738.14 110.19 17091.52 88888.00 2016-09-13 23:14:44.000 257 33738.15 110.14 17091.51 88888.00 2016-09-13 23:14:45.000 257 33738.18 110.19 17091.51 37820.72 2016-09-13 23:14:46.000 257 33738.19 110.22 17091.50 88888.00 2016-09-13 23:14:47.000 257 33738.24 110.21 17091.52 88888.00 2016-09-13 23:14:48.000 257 33738.18 110.18 17091.49 88888.00 2016-09-13 23:14:49.000 257 33738.15 110.15 17091.52 88888.00 2016-09-13 23:14:50.000 257 33738.16 110.16 17091.53 37820.79 2016-09-13 23:14:51.000 257 33738.19 110.17 17091.50 88888.00 2016-09-13 23:14:52.000 257 33738.19 110.21 17091.50 88888.00 2016-09-13 23:14:53.000 257 33738.14 110.19 17091.50 88888.00 2016-09-13 23:14:54.000 257 33738.13 110.19 17091.51 88888.00 2016-09-13 23:14:55.000 257 33738.10 110.18 17091.48 37820.70 2016-09-13 23:14:56.000 257 33738.10 110.13 17091.48 88888.00 2016-09-13 23:14:57.000 257 33738.10 110.12 17091.49 88888.00 2016-09-13 23:14:58.000 257 33738.09 110.10 17091.50 88888.00 2016-09-13 23:14:59.000 257 33738.11 110.11 17091.51 88888.00 2016-09-13 23:15:00.000 257 33738.11 110.12 17091.48 37820.87 2016-09-13 23:15:01.000 257 33738.11 110.13 17091.45 88888.00 2016-09-13 23:15:02.000 257 33738.14 110.15 17091.46 88888.00 2016-09-13 23:15:03.000 257 33738.14 110.16 17091.48 88888.00 2016-09-13 23:15:04.000 257 33738.14 110.13 17091.49 88888.00 2016-09-13 23:15:05.000 257 33738.17 110.12 17091.49 37820.78 2016-09-13 23:15:06.000 257 33738.14 110.12 17091.47 88888.00 2016-09-13 23:15:07.000 257 33738.18 110.13 17091.47 88888.00 2016-09-13 23:15:08.000 257 33738.19 110.17 17091.49 88888.00 2016-09-13 23:15:09.000 257 33738.19 110.18 17091.53 88888.00 2016-09-13 23:15:10.000 257 33738.19 110.19 17091.51 37820.94 2016-09-13 23:15:11.000 257 33738.23 110.21 17091.55 88888.00 2016-09-13 23:15:12.000 257 33738.24 110.22 17091.61 88888.00 2016-09-13 23:15:13.000 257 33738.25 110.21 17091.61 88888.00 2016-09-13 23:15:14.000 257 33738.26 110.17 17091.61 88888.00 2016-09-13 23:15:15.000 257 33738.26 110.14 17091.60 37820.92 2016-09-13 23:15:16.000 257 33738.26 110.10 17091.58 88888.00 2016-09-13 23:15:17.000 257 33738.29 110.15 17091.56 88888.00 2016-09-13 23:15:18.000 257 33738.26 110.15 17091.55 88888.00 2016-09-13 23:15:19.000 257 33738.27 110.16 17091.57 88888.00 2016-09-13 23:15:20.000 257 33738.32 110.20 17091.57 37820.91 2016-09-13 23:15:21.000 257 33738.34 110.23 17091.56 88888.00 2016-09-13 23:15:22.000 257 33738.30 110.21 17091.52 88888.00 2016-09-13 23:15:23.000 257 33738.29 110.16 17091.54 88888.00 2016-09-13 23:15:24.000 257 33738.25 110.19 17091.56 88888.00 2016-09-13 23:15:25.000 257 33738.26 110.20 17091.55 37820.83 2016-09-13 23:15:26.000 257 33738.23 110.20 17091.57 88888.00 2016-09-13 23:15:27.000 257 33738.23 110.19 17091.55 88888.00 2016-09-13 23:15:28.000 257 33738.24 110.20 17091.58 88888.00 2016-09-13 23:15:29.000 257 33738.21 110.23 17091.60 88888.00 2016-09-13 23:15:30.000 257 33738.26 110.25 17091.57 37820.81 2016-09-13 23:15:31.000 257 33738.26 110.21 17091.57 88888.00 2016-09-13 23:15:32.000 257 33738.24 110.20 17091.54 88888.00 2016-09-13 23:15:33.000 257 33738.24 110.23 17091.48 88888.00 2016-09-13 23:15:34.000 257 33738.26 110.20 17091.53 88888.00 2016-09-13 23:15:35.000 257 33738.26 110.23 17091.53 37820.92 2016-09-13 23:15:36.000 257 33738.23 110.21 17091.52 88888.00 2016-09-13 23:15:37.000 257 33738.24 110.25 17091.52 88888.00 2016-09-13 23:15:38.000 257 33738.25 110.25 17091.48 88888.00 2016-09-13 23:15:39.000 257 33738.23 110.23 17091.50 88888.00 2016-09-13 23:15:40.000 257 33738.20 110.24 17091.52 37820.88 2016-09-13 23:15:41.000 257 33738.16 110.24 17091.50 88888.00 2016-09-13 23:15:42.000 257 33738.18 110.24 17091.49 88888.00 2016-09-13 23:15:43.000 257 33738.12 110.25 17091.51 88888.00 2016-09-13 23:15:44.000 257 33738.12 110.28 17091.52 88888.00 2016-09-13 23:15:45.000 257 33738.10 110.24 17091.47 37820.74 2016-09-13 23:15:46.000 257 33738.06 110.22 17091.54 88888.00 2016-09-13 23:15:47.000 257 33738.04 110.23 17091.52 88888.00 2016-09-13 23:15:48.000 257 33738.00 110.25 17091.50 88888.00 2016-09-13 23:15:49.000 257 33738.01 110.23 17091.50 88888.00 2016-09-13 23:15:50.000 257 33737.96 110.27 17091.46 37820.79 2016-09-13 23:15:51.000 257 33738.05 110.31 17091.46 88888.00 2016-09-13 23:15:52.000 257 33738.05 110.31 17091.49 88888.00 2016-09-13 23:15:53.000 257 33738.02 110.30 17091.48 88888.00 2016-09-13 23:15:54.000 257 33738.04 110.29 17091.50 88888.00 2016-09-13 23:15:55.000 257 33738.09 110.32 17091.49 37820.76 2016-09-13 23:15:56.000 257 33738.06 110.29 17091.50 88888.00 2016-09-13 23:15:57.000 257 33738.01 110.26 17091.52 88888.00 2016-09-13 23:15:58.000 257 33738.02 110.26 17091.54 88888.00 2016-09-13 23:15:59.000 257 33738.00 110.29 17091.53 88888.00 2016-09-13 23:16:00.000 257 33738.01 110.27 17091.49 37820.79 2016-09-13 23:16:01.000 257 33738.02 110.32 17091.47 88888.00 2016-09-13 23:16:02.000 257 33738.00 110.35 17091.46 88888.00 2016-09-13 23:16:03.000 257 33738.01 110.38 17091.52 88888.00 2016-09-13 23:16:04.000 257 33738.01 110.37 17091.55 88888.00 2016-09-13 23:16:05.000 257 33738.01 110.35 17091.53 37820.73 2016-09-13 23:16:06.000 257 33737.98 110.35 17091.53 88888.00 2016-09-13 23:16:07.000 257 33737.99 110.37 17091.52 88888.00 2016-09-13 23:16:08.000 257 33738.03 110.37 17091.54 88888.00 2016-09-13 23:16:09.000 257 33738.01 110.39 17091.57 88888.00 2016-09-13 23:16:10.000 257 33737.98 110.40 17091.56 37820.74 2016-09-13 23:16:11.000 257 33738.02 110.42 17091.58 88888.00 2016-09-13 23:16:12.000 257 33737.98 110.45 17091.60 88888.00 2016-09-13 23:16:13.000 257 33737.96 110.46 17091.54 88888.00 2016-09-13 23:16:14.000 257 33737.97 110.44 17091.54 88888.00 2016-09-13 23:16:15.000 257 33738.00 110.46 17091.57 37820.64 2016-09-13 23:16:16.000 257 33737.94 110.41 17091.58 88888.00 2016-09-13 23:16:17.000 257 33737.96 110.43 17091.57 88888.00 2016-09-13 23:16:18.000 257 33737.96 110.43 17091.51 88888.00 2016-09-13 23:16:19.000 257 33737.91 110.41 17091.52 88888.00 2016-09-13 23:16:20.000 257 33737.94 110.46 17091.55 37820.70 2016-09-13 23:16:21.000 257 33737.96 110.42 17091.56 88888.00 2016-09-13 23:16:22.000 257 33737.94 110.40 17091.56 88888.00 2016-09-13 23:16:23.000 257 33737.96 110.37 17091.55 88888.00 2016-09-13 23:16:24.000 257 33737.91 110.43 17091.56 88888.00 2016-09-13 23:16:25.000 257 33737.95 110.44 17091.55 37820.60 2016-09-13 23:16:26.000 257 33737.99 110.44 17091.57 88888.00 2016-09-13 23:16:27.000 257 33737.99 110.43 17091.55 88888.00 2016-09-13 23:16:28.000 257 33737.96 110.43 17091.53 88888.00 2016-09-13 23:16:29.000 257 33737.95 110.40 17091.50 88888.00 2016-09-13 23:16:30.000 257 33737.91 110.39 17091.49 37820.66 2016-09-13 23:16:31.000 257 33737.94 110.42 17091.53 88888.00 2016-09-13 23:16:32.000 257 33737.93 110.42 17091.54 88888.00 2016-09-13 23:16:33.000 257 33737.93 110.42 17091.52 88888.00 2016-09-13 23:16:34.000 257 33737.93 110.41 17091.50 88888.00 2016-09-13 23:16:35.000 257 33737.99 110.45 17091.52 37820.55 2016-09-13 23:16:36.000 257 33737.93 110.44 17091.49 88888.00 2016-09-13 23:16:37.000 257 33737.91 110.42 17091.52 88888.00 2016-09-13 23:16:38.000 257 33737.90 110.45 17091.52 88888.00 2016-09-13 23:16:39.000 257 33737.92 110.47 17091.47 88888.00 2016-09-13 23:16:40.000 257 33737.94 110.47 17091.50 37820.53 2016-09-13 23:16:41.000 257 33737.92 110.49 17091.48 88888.00 2016-09-13 23:16:42.000 257 33737.92 110.48 17091.49 88888.00 2016-09-13 23:16:43.000 257 33737.92 110.50 17091.50 88888.00 2016-09-13 23:16:44.000 257 33737.85 110.51 17091.45 88888.00 2016-09-13 23:16:45.000 257 33737.84 110.49 17091.46 37820.56 2016-09-13 23:16:46.000 257 33737.90 110.49 17091.48 88888.00 2016-09-13 23:16:47.000 257 33737.89 110.53 17091.48 88888.00 2016-09-13 23:16:48.000 257 33737.84 110.53 17091.47 88888.00 2016-09-13 23:16:49.000 257 33737.82 110.53 17091.46 88888.00 2016-09-13 23:16:50.000 257 33737.86 110.54 17091.45 37820.56 2016-09-13 23:16:51.000 257 33737.89 110.54 17091.44 88888.00 2016-09-13 23:16:52.000 257 33737.85 110.51 17091.39 88888.00 2016-09-13 23:16:53.000 257 33737.84 110.52 17091.43 88888.00 2016-09-13 23:16:54.000 257 33737.82 110.57 17091.42 88888.00 2016-09-13 23:16:55.000 257 33737.88 110.56 17091.39 37820.57 2016-09-13 23:16:56.000 257 33737.91 110.56 17091.40 88888.00 2016-09-13 23:16:57.000 257 33737.88 110.50 17091.39 88888.00 2016-09-13 23:16:58.000 257 33737.88 110.47 17091.44 88888.00 2016-09-13 23:16:59.000 257 33737.85 110.49 17091.46 88888.00 2016-09-13 23:17:00.000 257 33737.84 110.51 17091.45 37820.56 2016-09-13 23:17:01.000 257 33737.89 110.56 17091.43 88888.00 2016-09-13 23:17:02.000 257 33737.84 110.58 17091.35 88888.00 2016-09-13 23:17:03.000 257 33737.82 110.56 17091.37 88888.00 2016-09-13 23:17:04.000 257 33737.83 110.52 17091.40 88888.00 2016-09-13 23:17:05.000 257 33737.84 110.49 17091.47 37820.47 2016-09-13 23:17:06.000 257 33737.83 110.49 17091.46 88888.00 2016-09-13 23:17:07.000 257 33737.84 110.47 17091.42 88888.00 2016-09-13 23:17:08.000 257 33737.81 110.50 17091.42 88888.00 2016-09-13 23:17:09.000 257 33737.81 110.52 17091.43 88888.00 2016-09-13 23:17:10.000 257 33737.84 110.51 17091.41 37820.54 2016-09-13 23:17:11.000 257 33737.83 110.51 17091.42 88888.00 2016-09-13 23:17:12.000 257 33737.80 110.47 17091.41 88888.00 2016-09-13 23:17:13.000 257 33737.75 110.51 17091.44 88888.00 2016-09-13 23:17:14.000 257 33737.77 110.51 17091.43 88888.00 2016-09-13 23:17:15.000 257 33737.77 110.53 17091.42 37820.43 2016-09-13 23:17:16.000 257 33737.73 110.52 17091.40 88888.00 2016-09-13 23:17:17.000 257 33737.72 110.54 17091.38 88888.00 2016-09-13 23:17:18.000 257 33737.69 110.51 17091.38 88888.00 2016-09-13 23:17:19.000 257 33737.70 110.52 17091.44 88888.00 2016-09-13 23:17:20.000 257 33737.74 110.55 17091.48 37820.44 2016-09-13 23:17:21.000 257 33737.75 110.55 17091.47 88888.00 2016-09-13 23:17:22.000 257 33737.71 110.52 17091.53 88888.00 2016-09-13 23:17:23.000 257 33737.68 110.51 17091.49 88888.00 2016-09-13 23:17:24.000 257 33737.69 110.48 17091.49 88888.00 2016-09-13 23:17:25.000 257 33737.69 110.47 17091.47 37820.42 2016-09-13 23:17:26.000 257 33737.65 110.49 17091.46 88888.00 2016-09-13 23:17:27.000 257 33737.64 110.54 17091.45 88888.00 2016-09-13 23:17:28.000 257 33737.67 110.54 17091.46 88888.00 2016-09-13 23:17:29.000 257 33737.66 110.53 17091.47 88888.00 2016-09-13 23:17:30.000 257 33737.60 110.55 17091.46 37820.55 2016-09-13 23:17:31.000 257 33737.58 110.54 17091.45 88888.00 2016-09-13 23:17:32.000 257 33737.59 110.52 17091.48 88888.00 2016-09-13 23:17:33.000 257 33737.59 110.53 17091.50 88888.00 2016-09-13 23:17:34.000 257 33737.57 110.50 17091.46 88888.00 2016-09-13 23:17:35.000 257 33737.59 110.50 17091.46 37820.40 2016-09-13 23:17:36.000 257 33737.57 110.52 17091.51 88888.00 2016-09-13 23:17:37.000 257 33737.58 110.58 17091.52 88888.00 2016-09-13 23:17:38.000 257 33737.59 110.62 17091.53 88888.00 2016-09-13 23:17:39.000 257 33737.60 110.60 17091.51 88888.00 2016-09-13 23:17:40.000 257 33737.59 110.53 17091.47 37820.43 2016-09-13 23:17:41.000 257 33737.56 110.50 17091.46 88888.00 2016-09-13 23:17:42.000 257 33737.53 110.52 17091.46 88888.00 2016-09-13 23:17:43.000 257 33737.52 110.53 17091.50 88888.00 2016-09-13 23:17:44.000 257 33737.48 110.56 17091.54 88888.00 2016-09-13 23:17:45.000 257 33737.52 110.56 17091.51 37820.32 2016-09-13 23:17:46.000 257 33737.52 110.58 17091.55 88888.00 2016-09-13 23:17:47.000 257 33737.48 110.57 17091.50 88888.00 2016-09-13 23:17:48.000 257 33737.46 110.60 17091.50 88888.00 2016-09-13 23:17:49.000 257 33737.47 110.64 17091.51 88888.00 2016-09-13 23:17:50.000 257 33737.46 110.59 17091.51 37820.20 2016-09-13 23:17:51.000 257 33737.45 110.59 17091.50 88888.00 2016-09-13 23:17:52.000 257 33737.47 110.61 17091.49 88888.00 2016-09-13 23:17:53.000 257 33737.47 110.62 17091.51 88888.00 2016-09-13 23:17:54.000 257 33737.41 110.58 17091.48 88888.00 2016-09-13 23:17:55.000 257 33737.40 110.58 17091.45 37820.27 2016-09-13 23:17:56.000 257 33737.38 110.64 17091.49 88888.00 2016-09-13 23:17:57.000 257 33737.42 110.62 17091.53 88888.00 2016-09-13 23:17:58.000 257 33737.41 110.58 17091.53 88888.00 2016-09-13 23:17:59.000 257 33737.44 110.61 17091.52 88888.00 2016-09-13 23:18:00.000 257 33737.47 110.66 17091.50 37820.27 2016-09-13 23:18:01.000 257 33737.44 110.65 17091.46 88888.00 2016-09-13 23:18:02.000 257 33737.42 110.63 17091.49 88888.00 2016-09-13 23:18:03.000 257 33737.42 110.64 17091.45 88888.00 2016-09-13 23:18:04.000 257 33737.48 110.66 17091.44 88888.00 2016-09-13 23:18:05.000 257 33737.46 110.66 17091.44 37820.14 2016-09-13 23:18:06.000 257 33737.47 110.67 17091.45 88888.00 2016-09-13 23:18:07.000 257 33737.43 110.66 17091.45 88888.00 2016-09-13 23:18:08.000 257 33737.42 110.72 17091.45 88888.00 2016-09-13 23:18:09.000 257 33737.44 110.67 17091.45 88888.00 2016-09-13 23:18:10.000 257 33737.41 110.65 17091.49 37820.27 2016-09-13 23:18:11.000 257 33737.42 110.66 17091.52 88888.00 2016-09-13 23:18:12.000 257 33737.42 110.66 17091.47 88888.00 2016-09-13 23:18:13.000 257 33737.44 110.69 17091.46 88888.00 2016-09-13 23:18:14.000 257 33737.48 110.73 17091.53 88888.00 2016-09-13 23:18:15.000 257 33737.48 110.71 17091.54 37820.24 2016-09-13 23:18:16.000 257 33737.44 110.68 17091.54 88888.00 2016-09-13 23:18:17.000 257 33737.44 110.67 17091.55 88888.00 2016-09-13 23:18:18.000 257 33737.39 110.63 17091.56 88888.00 2016-09-13 23:18:19.000 257 33737.38 110.61 17091.54 88888.00 2016-09-13 23:18:20.000 257 33737.35 110.63 17091.58 37820.17 2016-09-13 23:18:21.000 257 33737.38 110.67 17091.55 88888.00 2016-09-13 23:18:22.000 257 33737.34 110.66 17091.54 88888.00 2016-09-13 23:18:23.000 257 33737.38 110.61 17091.53 88888.00 2016-09-13 23:18:24.000 257 33737.39 110.62 17091.53 88888.00 2016-09-13 23:18:25.000 257 33737.37 110.64 17091.49 37820.02 2016-09-13 23:18:26.000 257 33737.37 110.66 17091.51 88888.00 2016-09-13 23:18:27.000 257 33737.34 110.67 17091.56 88888.00 2016-09-13 23:18:28.000 257 33737.30 110.65 17091.55 88888.00 2016-09-13 23:18:29.000 257 33737.29 110.67 17091.58 88888.00 2016-09-13 23:18:30.000 257 33737.31 110.73 17091.56 37820.06 2016-09-13 23:18:31.000 257 33737.30 110.73 17091.54 88888.00 2016-09-13 23:18:32.000 257 33737.27 110.72 17091.57 88888.00 2016-09-13 23:18:33.000 257 33737.21 110.69 17091.52 88888.00 2016-09-13 23:18:34.000 257 33737.22 110.71 17091.50 88888.00 2016-09-13 23:18:35.000 257 33737.24 110.76 17091.49 37820.05 2016-09-13 23:18:36.000 257 33737.21 110.73 17091.48 88888.00 2016-09-13 23:18:37.000 257 33737.22 110.76 17091.51 88888.00 2016-09-13 23:18:38.000 257 33737.21 110.81 17091.53 88888.00 2016-09-13 23:18:39.000 257 33737.21 110.75 17091.51 88888.00 2016-09-13 23:18:40.000 257 33737.20 110.71 17091.51 37820.05 2016-09-13 23:18:41.000 257 33737.17 110.74 17091.51 88888.00 2016-09-13 23:18:42.000 257 33737.13 110.74 17091.50 88888.00 2016-09-13 23:18:43.000 257 33737.11 110.75 17091.51 88888.00 2016-09-13 23:18:44.000 257 33737.08 110.77 17091.51 88888.00 2016-09-13 23:18:45.000 257 33737.05 110.80 17091.53 37819.88 2016-09-13 23:18:46.000 257 33737.02 110.74 17091.53 88888.00 2016-09-13 23:18:47.000 257 33737.03 110.77 17091.54 88888.00 2016-09-13 23:18:48.000 257 33737.00 110.76 17091.54 88888.00 2016-09-13 23:18:49.000 257 33737.06 110.77 17091.53 88888.00 2016-09-13 23:18:50.000 257 33737.04 110.80 17091.49 37819.89 2016-09-13 23:18:51.000 257 33737.04 110.81 17091.50 88888.00 2016-09-13 23:18:52.000 257 33737.03 110.76 17091.53 88888.00 2016-09-13 23:18:53.000 257 33737.04 110.77 17091.55 88888.00 2016-09-13 23:18:54.000 257 33736.96 110.80 17091.58 88888.00 2016-09-13 23:18:55.000 257 33736.94 110.75 17091.59 37819.84 2016-09-13 23:18:56.000 257 33736.93 110.71 17091.63 88888.00 2016-09-13 23:18:57.000 257 33736.89 110.70 17091.60 88888.00 2016-09-13 23:18:58.000 257 33736.91 110.66 17091.57 88888.00 2016-09-13 23:18:59.000 257 33736.90 110.66 17091.59 88888.00 2016-09-13 23:19:00.000 257 33736.91 110.69 17091.59 37819.73 2016-09-13 23:19:01.000 257 33736.94 110.71 17091.59 88888.00 2016-09-13 23:19:02.000 257 33736.91 110.75 17091.61 88888.00 2016-09-13 23:19:03.000 257 33736.91 110.75 17091.60 88888.00 2016-09-13 23:19:04.000 257 33736.86 110.72 17091.55 88888.00 2016-09-13 23:19:05.000 257 33736.80 110.72 17091.57 37819.70 2016-09-13 23:19:06.000 257 33736.81 110.70 17091.56 88888.00 2016-09-13 23:19:07.000 257 33736.81 110.67 17091.57 88888.00 2016-09-13 23:19:08.000 257 33736.77 110.71 17091.58 88888.00 2016-09-13 23:19:09.000 257 33736.76 110.76 17091.61 88888.00 2016-09-13 23:19:10.000 257 33736.81 110.78 17091.58 37819.72 2016-09-13 23:19:11.000 257 33736.84 110.75 17091.59 88888.00 2016-09-13 23:19:12.000 257 33736.82 110.75 17091.62 88888.00 2016-09-13 23:19:13.000 257 33736.80 110.73 17091.60 88888.00 2016-09-13 23:19:14.000 257 33736.81 110.75 17091.60 88888.00 2016-09-13 23:19:15.000 257 33736.80 110.75 17091.58 37819.69 2016-09-13 23:19:16.000 257 33736.82 110.71 17091.60 88888.00 2016-09-13 23:19:17.000 257 33736.79 110.72 17091.60 88888.00 2016-09-13 23:19:18.000 257 33736.79 110.71 17091.55 88888.00 2016-09-13 23:19:19.000 257 33736.79 110.69 17091.54 88888.00 2016-09-13 23:19:20.000 257 33736.85 110.74 17091.54 37819.68 2016-09-13 23:19:21.000 257 33736.84 110.76 17091.55 88888.00 2016-09-13 23:19:22.000 257 33736.85 110.73 17091.56 88888.00 2016-09-13 23:19:23.000 257 33736.81 110.74 17091.58 88888.00 2016-09-13 23:19:24.000 257 33736.80 110.75 17091.57 88888.00 2016-09-13 23:19:25.000 257 33736.81 110.73 17091.63 37819.73 2016-09-13 23:19:26.000 257 33736.87 110.71 17091.63 88888.00 2016-09-13 23:19:27.000 257 33736.86 110.73 17091.65 88888.00 2016-09-13 23:19:28.000 257 33736.84 110.71 17091.62 88888.00 2016-09-13 23:19:29.000 257 33736.82 110.69 17091.63 88888.00 2016-09-13 23:19:30.000 257 33736.78 110.69 17091.62 37819.66 2016-09-13 23:19:31.000 257 33736.82 110.71 17091.63 88888.00 2016-09-13 23:19:32.000 257 33736.86 110.70 17091.62 88888.00 2016-09-13 23:19:33.000 257 33736.83 110.71 17091.64 88888.00 2016-09-13 23:19:34.000 257 33736.76 110.70 17091.62 88888.00 2016-09-13 23:19:35.000 257 33736.76 110.65 17091.62 37819.54 2016-09-13 23:19:36.000 257 33736.76 110.66 17091.60 88888.00 2016-09-13 23:19:37.000 257 33736.76 110.68 17091.61 88888.00 2016-09-13 23:19:38.000 257 33736.77 110.71 17091.60 88888.00 2016-09-13 23:19:39.000 257 33736.79 110.73 17091.60 88888.00 2016-09-13 23:19:40.000 257 33736.82 110.69 17091.61 37819.61 2016-09-13 23:19:41.000 257 33736.76 110.70 17091.63 88888.00 2016-09-13 23:19:42.000 257 33736.71 110.72 17091.65 88888.00 2016-09-13 23:19:43.000 257 33736.73 110.73 17091.67 88888.00 2016-09-13 23:19:44.000 257 33736.71 110.70 17091.65 88888.00 2016-09-13 23:19:45.000 257 33736.74 110.70 17091.67 37819.66 2016-09-13 23:19:46.000 257 33736.70 110.71 17091.65 88888.00 2016-09-13 23:19:47.000 257 33736.70 110.72 17091.66 88888.00 2016-09-13 23:19:48.000 257 33736.70 110.73 17091.65 88888.00 2016-09-13 23:19:49.000 257 33736.71 110.73 17091.63 88888.00 2016-09-13 23:19:50.000 257 33736.69 110.71 17091.63 37819.52 2016-09-13 23:19:51.000 257 33736.67 110.72 17091.59 88888.00 2016-09-13 23:19:52.000 257 33736.70 110.75 17091.63 88888.00 2016-09-13 23:19:53.000 257 33736.66 110.76 17091.62 88888.00 2016-09-13 23:19:54.000 257 33736.66 110.73 17091.62 88888.00 2016-09-13 23:19:55.000 257 33736.66 110.72 17091.63 37819.59 2016-09-13 23:19:56.000 257 33736.63 110.71 17091.62 88888.00 2016-09-13 23:19:57.000 257 33736.62 110.68 17091.65 88888.00 2016-09-13 23:19:58.000 257 33736.60 110.71 17091.67 88888.00 2016-09-13 23:19:59.000 257 33736.61 110.76 17091.66 88888.00 2016-09-13 23:20:00.000 257 33736.57 110.72 17091.69 37819.52 2016-09-13 23:20:01.000 257 33736.55 110.72 17091.66 88888.00 2016-09-13 23:20:02.000 257 33736.57 110.70 17091.67 88888.00 2016-09-13 23:20:03.000 257 33736.55 110.70 17091.66 88888.00 2016-09-13 23:20:04.000 257 33736.53 110.68 17091.67 88888.00 2016-09-13 23:20:05.000 257 33736.50 110.71 17091.63 37819.43 2016-09-13 23:20:06.000 257 33736.53 110.76 17091.64 88888.00 2016-09-13 23:20:07.000 257 33736.53 110.75 17091.66 88888.00 2016-09-13 23:20:08.000 257 33736.56 110.77 17091.66 88888.00 2016-09-13 23:20:09.000 257 33736.52 110.75 17091.63 88888.00 2016-09-13 23:20:10.000 257 33736.50 110.76 17091.67 37819.35 2016-09-13 23:20:11.000 257 33736.48 110.74 17091.64 88888.00 2016-09-13 23:20:12.000 257 33736.44 110.76 17091.62 88888.00 2016-09-13 23:20:13.000 257 33736.43 110.71 17091.61 88888.00 2016-09-13 23:20:14.000 257 33736.43 110.68 17091.61 88888.00 2016-09-13 23:20:15.000 257 33736.43 110.68 17091.65 37819.36 2016-09-13 23:20:16.000 257 33736.42 110.67 17091.62 88888.00 2016-09-13 23:20:17.000 257 33736.44 110.67 17091.63 88888.00 2016-09-13 23:20:18.000 257 33736.38 110.67 17091.63 88888.00 2016-09-13 23:20:19.000 257 33736.41 110.68 17091.65 88888.00 2016-09-13 23:20:20.000 257 33736.38 110.68 17091.65 37819.27 2016-09-13 23:20:21.000 257 33736.40 110.69 17091.61 88888.00 2016-09-13 23:20:22.000 257 33736.39 110.71 17091.61 88888.00 2016-09-13 23:20:23.000 257 33736.39 110.70 17091.62 88888.00 2016-09-13 23:20:24.000 257 33736.42 110.71 17091.64 88888.00 2016-09-13 23:20:25.000 257 33736.40 110.73 17091.61 37819.32 2016-09-13 23:20:26.000 257 33736.39 110.73 17091.64 88888.00 2016-09-13 23:20:27.000 257 33736.37 110.69 17091.65 88888.00 2016-09-13 23:20:28.000 257 33736.35 110.68 17091.69 88888.00 2016-09-13 23:20:29.000 257 33736.35 110.67 17091.67 88888.00 2016-09-13 23:20:30.000 257 33736.35 110.66 17091.69 37819.31 2016-09-13 23:20:31.000 257 33736.35 110.67 17091.70 88888.00 2016-09-13 23:20:32.000 257 33736.34 110.67 17091.68 88888.00 2016-09-13 23:20:33.000 257 33736.30 110.71 17091.65 88888.00 2016-09-13 23:20:34.000 257 33736.30 110.73 17091.63 88888.00 2016-09-13 23:20:35.000 257 33736.33 110.72 17091.68 37819.26 2016-09-13 23:20:36.000 257 33736.35 110.69 17091.67 88888.00 2016-09-13 23:20:37.000 257 33736.33 110.68 17091.66 88888.00 2016-09-13 23:20:38.000 257 33736.31 110.68 17091.65 88888.00 2016-09-13 23:20:39.000 257 33736.33 110.69 17091.63 88888.00 2016-09-13 23:20:40.000 257 33736.32 110.68 17091.65 37819.31 2016-09-13 23:20:41.000 257 33736.33 110.72 17091.66 88888.00 2016-09-13 23:20:42.000 257 33736.27 110.74 17091.64 88888.00 2016-09-13 23:20:43.000 257 33736.26 110.74 17091.66 88888.00 2016-09-13 23:20:44.000 257 33736.31 110.76 17091.68 88888.00 2016-09-13 23:20:45.000 257 33736.35 110.76 17091.67 37819.20 2016-09-13 23:20:46.000 257 33736.31 110.74 17091.66 88888.00 2016-09-13 23:20:47.000 257 33736.30 110.75 17091.69 88888.00 2016-09-13 23:20:48.000 257 33736.28 110.73 17091.64 88888.00 2016-09-13 23:20:49.000 257 33736.32 110.72 17091.66 88888.00 2016-09-13 23:20:50.000 257 33736.31 110.73 17091.67 37819.22 2016-09-13 23:20:51.000 257 33736.31 110.69 17091.69 88888.00 2016-09-13 23:20:52.000 257 33736.28 110.68 17091.70 88888.00 2016-09-13 23:20:53.000 257 33736.27 110.69 17091.70 88888.00 2016-09-13 23:20:54.000 257 33736.30 110.68 17091.72 88888.00 2016-09-13 23:20:55.000 257 33736.32 110.68 17091.73 37819.21 2016-09-13 23:20:56.000 257 33736.28 110.69 17091.71 88888.00 2016-09-13 23:20:57.000 257 33736.33 110.75 17091.69 88888.00 2016-09-13 23:20:58.000 257 33736.30 110.79 17091.74 88888.00 2016-09-13 23:20:59.000 257 33736.32 110.78 17091.73 88888.00 2016-09-13 23:21:00.000 257 33736.35 110.76 17091.70 37819.24 2016-09-13 23:21:01.000 257 33736.36 110.79 17091.71 88888.00 2016-09-13 23:21:02.000 257 33736.33 110.76 17091.70 88888.00 2016-09-13 23:21:03.000 257 33736.31 110.78 17091.73 88888.00 2016-09-13 23:21:04.000 257 33736.31 110.81 17091.74 88888.00 2016-09-13 23:21:05.000 257 33736.32 110.79 17091.73 37819.27 2016-09-13 23:21:06.000 257 33736.35 110.79 17091.73 88888.00 2016-09-13 23:21:07.000 257 33736.37 110.79 17091.67 88888.00 2016-09-13 23:21:08.000 257 33736.32 110.79 17091.63 88888.00 2016-09-13 23:21:09.000 257 33736.31 110.82 17091.62 88888.00 2016-09-13 23:21:10.000 257 33736.32 110.82 17091.64 37819.23 2016-09-13 23:21:11.000 257 33736.30 110.83 17091.65 88888.00 2016-09-13 23:21:12.000 257 33736.28 110.86 17091.68 88888.00 2016-09-13 23:21:13.000 257 33736.28 110.88 17091.66 88888.00 2016-09-13 23:21:14.000 257 33736.27 110.88 17091.66 88888.00 2016-09-13 23:21:15.000 257 33736.26 110.84 17091.65 37819.29 2016-09-13 23:21:16.000 257 33736.24 110.89 17091.66 88888.00 2016-09-13 23:21:17.000 257 33736.27 110.93 17091.64 88888.00 2016-09-13 23:21:18.000 257 33736.24 110.90 17091.62 88888.00 2016-09-13 23:21:19.000 257 33736.18 110.87 17091.64 88888.00 2016-09-13 23:21:20.000 257 33736.20 110.88 17091.63 37819.12 2016-09-13 23:21:21.000 257 33736.22 110.88 17091.62 88888.00 2016-09-13 23:21:22.000 257 33736.22 110.89 17091.61 88888.00 2016-09-13 23:21:23.000 257 33736.21 110.92 17091.61 88888.00 2016-09-13 23:21:24.000 257 33736.20 110.90 17091.61 88888.00 2016-09-13 23:21:25.000 257 33736.20 110.90 17091.62 37819.10 2016-09-13 23:21:26.000 257 33736.13 110.92 17091.59 88888.00 2016-09-13 23:21:27.000 257 33736.19 110.93 17091.57 88888.00 2016-09-13 23:21:28.000 257 33736.14 110.95 17091.58 88888.00 2016-09-13 23:21:29.000 257 33736.12 110.96 17091.60 88888.00 2016-09-13 23:21:30.000 257 33736.06 110.93 17091.59 37819.15 2016-09-13 23:21:31.000 257 33736.05 110.94 17091.61 88888.00 2016-09-13 23:21:32.000 257 33736.09 110.96 17091.65 88888.00 2016-09-13 23:21:33.000 257 33736.10 110.94 17091.68 88888.00 2016-09-13 23:21:34.000 257 33736.10 110.90 17091.63 88888.00 2016-09-13 23:21:35.000 257 33736.09 110.88 17091.60 37819.15 2016-09-13 23:21:36.000 257 33736.07 110.91 17091.64 88888.00 2016-09-13 23:21:37.000 257 33736.05 110.91 17091.60 88888.00 2016-09-13 23:21:38.000 257 33736.07 110.91 17091.57 88888.00 2016-09-13 23:21:39.000 257 33736.05 110.93 17091.63 88888.00 2016-09-13 23:21:40.000 257 33736.08 110.95 17091.69 37819.02 2016-09-13 23:21:41.000 257 33736.06 110.97 17091.65 88888.00 2016-09-13 23:21:42.000 257 33736.04 110.93 17091.66 88888.00 2016-09-13 23:21:43.000 257 33736.04 110.94 17091.69 88888.00 2016-09-13 23:21:44.000 257 33736.05 110.93 17091.68 88888.00 2016-09-13 23:21:45.000 257 33736.05 110.96 17091.69 37819.03 2016-09-13 23:21:46.000 257 33736.05 110.96 17091.67 88888.00 2016-09-13 23:21:47.000 257 33736.02 110.99 17091.69 88888.00 2016-09-13 23:21:48.000 257 33736.03 110.98 17091.68 88888.00 2016-09-13 23:21:49.000 257 33736.06 110.97 17091.66 88888.00 2016-09-13 23:21:50.000 257 33736.00 110.97 17091.67 37818.99 2016-09-13 23:21:51.000 257 33735.98 110.99 17091.70 88888.00 2016-09-13 23:21:52.000 257 33736.03 111.01 17091.68 88888.00 2016-09-13 23:21:53.000 257 33736.03 110.97 17091.69 88888.00 2016-09-13 23:21:54.000 257 33735.98 110.95 17091.74 88888.00 2016-09-13 23:21:55.000 257 33735.98 110.92 17091.74 37818.92 2016-09-13 23:21:56.000 257 33735.99 110.90 17091.74 88888.00 2016-09-13 23:21:57.000 257 33735.95 110.94 17091.75 88888.00 2016-09-13 23:21:58.000 257 33735.90 110.97 17091.74 88888.00 2016-09-13 23:21:59.000 257 33735.88 110.97 17091.75 88888.00 2016-09-13 23:22:00.000 257 33735.91 111.00 17091.71 37818.95 2016-09-13 23:22:01.000 257 33735.91 110.99 17091.70 88888.00 2016-09-13 23:22:02.000 257 33735.89 111.01 17091.66 88888.00 2016-09-13 23:22:03.000 257 33735.91 110.99 17091.70 88888.00 2016-09-13 23:22:04.000 257 33735.88 111.00 17091.72 88888.00 2016-09-13 23:22:05.000 257 33735.89 110.97 17091.72 37818.93 2016-09-13 23:22:06.000 257 33735.87 110.95 17091.73 88888.00 2016-09-13 23:22:07.000 257 33735.83 110.99 17091.72 88888.00 2016-09-13 23:22:08.000 257 33735.84 110.96 17091.75 88888.00 2016-09-13 23:22:09.000 257 33735.88 110.94 17091.72 88888.00 2016-09-13 23:22:10.000 257 33735.90 110.98 17091.73 37818.90 2016-09-13 23:22:11.000 257 33735.90 110.99 17091.74 88888.00 2016-09-13 23:22:12.000 257 33735.90 111.01 17091.72 88888.00 2016-09-13 23:22:13.000 257 33735.91 111.04 17091.71 88888.00 2016-09-13 23:22:14.000 257 33735.91 111.02 17091.74 88888.00 2016-09-13 23:22:15.000 257 33735.92 111.05 17091.74 37818.88 2016-09-13 23:22:16.000 257 33735.90 111.06 17091.69 88888.00 2016-09-13 23:22:17.000 257 33735.90 111.02 17091.70 88888.00 2016-09-13 23:22:18.000 257 33735.92 110.98 17091.71 88888.00 2016-09-13 23:22:19.000 257 33735.91 111.01 17091.70 88888.00 2016-09-13 23:22:20.000 257 33735.89 111.00 17091.69 37818.91 2016-09-13 23:22:21.000 257 33735.89 111.01 17091.69 88888.00 2016-09-13 23:22:22.000 257 33735.89 111.08 17091.64 88888.00 2016-09-13 23:22:23.000 257 33735.89 111.09 17091.63 88888.00 2016-09-13 23:22:24.000 257 33735.86 111.07 17091.59 88888.00 2016-09-13 23:22:25.000 257 33735.88 111.08 17091.66 37818.88 2016-09-13 23:22:26.000 257 33735.84 111.04 17091.63 88888.00 2016-09-13 23:22:27.000 257 33735.82 111.06 17091.65 88888.00 2016-09-13 23:22:28.000 257 33735.84 111.08 17091.65 88888.00 2016-09-13 23:22:29.000 257 33735.82 111.07 17091.66 88888.00 2016-09-13 23:22:30.000 257 33735.82 111.04 17091.65 37818.89 2016-09-13 23:22:31.000 257 33735.86 111.03 17091.64 88888.00 2016-09-13 23:22:32.000 257 33735.86 111.03 17091.62 88888.00 2016-09-13 23:22:33.000 257 33735.87 111.04 17091.59 88888.00 2016-09-13 23:22:34.000 257 33735.81 111.05 17091.63 88888.00 2016-09-13 23:22:35.000 257 33735.78 111.06 17091.64 37818.82 2016-09-13 23:22:36.000 257 33735.82 111.08 17091.65 88888.00 2016-09-13 23:22:37.000 257 33735.85 111.12 17091.62 88888.00 2016-09-13 23:22:38.000 257 33735.80 111.14 17091.65 88888.00 2016-09-13 23:22:39.000 257 33735.75 111.11 17091.65 88888.00 2016-09-13 23:22:40.000 257 33735.76 111.07 17091.64 37818.70 2016-09-13 23:22:41.000 257 33735.77 111.11 17091.60 88888.00 2016-09-13 23:22:42.000 257 33735.76 111.09 17091.60 88888.00 2016-09-13 23:22:43.000 257 33735.74 111.06 17091.61 88888.00 2016-09-13 23:22:44.000 257 33735.73 111.03 17091.62 88888.00 2016-09-13 23:22:45.000 257 33735.76 111.09 17091.63 37818.84 2016-09-13 23:22:46.000 257 33735.83 111.09 17091.64 88888.00 2016-09-13 23:22:47.000 257 33735.75 111.08 17091.63 88888.00 2016-09-13 23:22:48.000 257 33735.75 111.10 17091.69 88888.00 2016-09-13 23:22:49.000 257 33735.77 111.08 17091.68 88888.00 2016-09-13 23:22:50.000 257 33735.74 111.08 17091.72 37818.82 2016-09-13 23:22:51.000 257 33735.74 111.08 17091.71 88888.00 2016-09-13 23:22:52.000 257 33735.77 111.11 17091.69 88888.00 2016-09-13 23:22:53.000 257 33735.76 111.10 17091.70 88888.00 2016-09-13 23:22:54.000 257 33735.70 111.09 17091.73 88888.00 2016-09-13 23:22:55.000 257 33735.74 111.10 17091.73 37818.77 2016-09-13 23:22:56.000 257 33735.71 111.10 17091.71 88888.00 2016-09-13 23:22:57.000 257 33735.71 111.13 17091.73 88888.00 2016-09-13 23:22:58.000 257 33735.71 111.13 17091.72 88888.00 2016-09-13 23:22:59.000 257 33735.73 111.12 17091.73 88888.00 2016-09-13 23:23:00.000 257 33735.71 111.14 17091.71 37818.65 2016-09-13 23:23:01.000 257 33735.68 111.16 17091.72 88888.00 2016-09-13 23:23:02.000 257 33735.68 111.14 17091.71 88888.00 2016-09-13 23:23:03.000 257 33735.72 111.12 17091.72 88888.00 2016-09-13 23:23:04.000 257 33735.71 111.11 17091.70 88888.00 2016-09-13 23:23:05.000 257 33735.65 111.07 17091.71 37818.70 2016-09-13 23:23:06.000 257 33735.65 111.09 17091.73 88888.00 2016-09-13 23:23:07.000 257 33735.62 111.11 17091.69 88888.00 2016-09-13 23:23:08.000 257 33735.62 111.16 17091.66 88888.00 2016-09-13 23:23:09.000 257 33735.64 111.15 17091.66 88888.00 2016-09-13 23:23:10.000 257 33735.62 111.17 17091.67 37818.68 2016-09-13 23:23:11.000 257 33735.62 111.15 17091.64 88888.00 2016-09-13 23:23:12.000 257 33735.64 111.13 17091.65 88888.00 2016-09-13 23:23:13.000 257 33735.64 111.17 17091.66 88888.00 2016-09-13 23:23:14.000 257 33735.58 111.16 17091.67 88888.00 2016-09-13 23:23:15.000 257 33735.61 111.23 17091.69 37818.58 2016-09-13 23:23:16.000 257 33735.62 111.22 17091.69 88888.00 2016-09-13 23:23:17.000 257 33735.58 111.21 17091.68 88888.00 2016-09-13 23:23:18.000 257 33735.59 111.21 17091.73 88888.00 2016-09-13 23:23:19.000 257 33735.64 111.20 17091.73 88888.00 2016-09-13 23:23:20.000 257 33735.62 111.19 17091.71 37818.56 2016-09-13 23:23:21.000 257 33735.62 111.21 17091.72 88888.00 2016-09-13 23:23:22.000 257 33735.60 111.26 17091.65 88888.00 2016-09-13 23:23:23.000 257 33735.57 111.22 17091.66 88888.00 2016-09-13 23:23:24.000 257 33735.54 111.20 17091.66 88888.00 2016-09-13 23:23:25.000 257 33735.55 111.20 17091.67 37818.57 2016-09-13 23:23:26.000 257 33735.56 111.21 17091.64 88888.00 2016-09-13 23:23:27.000 257 33735.56 111.24 17091.67 88888.00 2016-09-13 23:23:28.000 257 33735.56 111.26 17091.69 88888.00 2016-09-13 23:23:29.000 257 33735.57 111.30 17091.71 88888.00 2016-09-13 23:23:30.000 257 33735.54 111.28 17091.74 37818.41 2016-09-13 23:23:31.000 257 33735.51 111.26 17091.75 88888.00 2016-09-13 23:23:32.000 257 33735.50 111.24 17091.72 88888.00 2016-09-13 23:23:33.000 257 33735.48 111.23 17091.70 88888.00 2016-09-13 23:23:34.000 257 33735.46 111.22 17091.69 88888.00 2016-09-13 23:23:35.000 257 33735.44 111.25 17091.67 37818.47 2016-09-13 23:23:36.000 257 33735.45 111.27 17091.68 88888.00 2016-09-13 23:23:37.000 257 33735.48 111.28 17091.69 88888.00 2016-09-13 23:23:38.000 257 33735.48 111.24 17091.69 88888.00 2016-09-13 23:23:39.000 257 33735.45 111.25 17091.66 88888.00 2016-09-13 23:23:40.000 257 33735.43 111.24 17091.66 37818.51 2016-09-13 23:23:41.000 257 33735.45 111.25 17091.69 88888.00 2016-09-13 23:23:42.000 257 33735.44 111.24 17091.69 88888.00 2016-09-13 23:23:43.000 257 33735.42 111.27 17091.72 88888.00 2016-09-13 23:23:44.000 257 33735.43 111.29 17091.68 88888.00 2016-09-13 23:23:45.000 257 33735.43 111.30 17091.67 37818.46 2016-09-13 23:23:46.000 257 33735.44 111.28 17091.69 88888.00 2016-09-13 23:23:47.000 257 33735.45 111.27 17091.70 88888.00 2016-09-13 23:23:48.000 257 33735.46 111.27 17091.68 88888.00 2016-09-13 23:23:49.000 257 33735.41 111.27 17091.68 88888.00 2016-09-13 23:23:50.000 257 33735.35 111.26 17091.68 37818.47 2016-09-13 23:23:51.000 257 33735.35 111.26 17091.68 88888.00 2016-09-13 23:23:52.000 257 33735.35 111.30 17091.69 88888.00 2016-09-13 23:23:53.000 257 33735.37 111.28 17091.65 88888.00 2016-09-13 23:23:54.000 257 33735.35 111.28 17091.65 88888.00 2016-09-13 23:23:55.000 257 33735.37 111.29 17091.66 37818.44 2016-09-13 23:23:56.000 257 33735.41 111.31 17091.67 88888.00 2016-09-13 23:23:57.000 257 33735.38 111.33 17091.69 88888.00 2016-09-13 23:23:58.000 257 33735.35 111.32 17091.65 88888.00 2016-09-13 23:23:59.000 257 33735.34 111.30 17091.64 88888.00 2016-09-13 23:24:00.000 257 33735.36 111.33 17091.63 37818.39 2016-09-13 23:24:01.000 257 33735.38 111.33 17091.65 88888.00 2016-09-13 23:24:02.000 257 33735.38 111.34 17091.63 88888.00 2016-09-13 23:24:03.000 257 33735.38 111.34 17091.62 88888.00 2016-09-13 23:24:04.000 257 33735.34 111.31 17091.62 88888.00 2016-09-13 23:24:05.000 257 33735.30 111.29 17091.62 37818.46 2016-09-13 23:24:06.000 257 33735.32 111.32 17091.63 88888.00 2016-09-13 23:24:07.000 257 33735.31 111.32 17091.66 88888.00 2016-09-13 23:24:08.000 257 33735.37 111.35 17091.67 88888.00 2016-09-13 23:24:09.000 257 33735.33 111.34 17091.62 88888.00 2016-09-13 23:24:10.000 257 33735.33 111.37 17091.60 37818.50 2016-09-13 23:24:11.000 257 33735.36 111.34 17091.63 88888.00 2016-09-13 23:24:12.000 257 33735.36 111.31 17091.64 88888.00 2016-09-13 23:24:13.000 257 33735.34 111.31 17091.65 88888.00 2016-09-13 23:24:14.000 257 33735.33 111.29 17091.64 88888.00 2016-09-13 23:24:15.000 257 33735.33 111.27 17091.65 37818.38 2016-09-13 23:24:16.000 257 33735.31 111.31 17091.65 88888.00 2016-09-13 23:24:17.000 257 33735.28 111.32 17091.67 88888.00 2016-09-13 23:24:18.000 257 33735.26 111.30 17091.67 88888.00 2016-09-13 23:24:19.000 257 33735.31 111.28 17091.65 88888.00 2016-09-13 23:24:20.000 257 33735.33 111.28 17091.61 37818.41 2016-09-13 23:24:21.000 257 33735.32 111.31 17091.64 88888.00 2016-09-13 23:24:22.000 257 33735.32 111.30 17091.65 88888.00 2016-09-13 23:24:23.000 257 33735.38 111.35 17091.66 88888.00 2016-09-13 23:24:24.000 257 33735.32 111.33 17091.63 88888.00 2016-09-13 23:24:25.000 257 33735.29 111.33 17091.65 37818.39 2016-09-13 23:24:26.000 257 33735.28 111.34 17091.66 88888.00 2016-09-13 23:24:27.000 257 33735.29 111.35 17091.67 88888.00 2016-09-13 23:24:28.000 257 33735.30 111.34 17091.68 88888.00 2016-09-13 23:24:29.000 257 33735.33 111.35 17091.64 88888.00 2016-09-13 23:24:30.000 257 33735.32 111.33 17091.63 37818.43 2016-09-13 23:24:31.000 257 33735.30 111.34 17091.66 88888.00 2016-09-13 23:24:32.000 257 33735.32 111.34 17091.65 88888.00 2016-09-13 23:24:33.000 257 33735.34 111.32 17091.65 88888.00 2016-09-13 23:24:34.000 257 33735.29 111.31 17091.66 88888.00 2016-09-13 23:24:35.000 257 33735.25 111.31 17091.70 37818.30 2016-09-13 23:24:36.000 257 33735.24 111.33 17091.71 88888.00 2016-09-13 23:24:37.000 257 33735.27 111.34 17091.70 88888.00 2016-09-13 23:24:38.000 257 33735.28 111.39 17091.69 88888.00 2016-09-13 23:24:39.000 257 33735.29 111.42 17091.69 88888.00 2016-09-13 23:24:40.000 257 33735.33 111.40 17091.74 37818.35 2016-09-13 23:24:41.000 257 33735.32 111.39 17091.73 88888.00 2016-09-13 23:24:42.000 257 33735.29 111.38 17091.70 88888.00 2016-09-13 23:24:43.000 257 33735.28 111.34 17091.68 88888.00 2016-09-13 23:24:44.000 257 33735.27 111.34 17091.69 88888.00 2016-09-13 23:24:45.000 257 33735.29 111.31 17091.71 37818.26 2016-09-13 23:24:46.000 257 33735.26 111.32 17091.69 88888.00 2016-09-13 23:24:47.000 257 33735.26 111.31 17091.68 88888.00 2016-09-13 23:24:48.000 257 33735.27 111.29 17091.70 88888.00 2016-09-13 23:24:49.000 257 33735.22 111.29 17091.70 88888.00 2016-09-13 23:24:50.000 257 33735.18 111.36 17091.68 37818.36 2016-09-13 23:24:51.000 257 33735.18 111.37 17091.65 88888.00 2016-09-13 23:24:52.000 257 33735.21 111.38 17091.67 88888.00 2016-09-13 23:24:53.000 257 33735.21 111.38 17091.67 88888.00 2016-09-13 23:24:54.000 257 33735.22 111.37 17091.67 88888.00 2016-09-13 23:24:55.000 257 33735.22 111.36 17091.70 37818.31 2016-09-13 23:24:56.000 257 33735.22 111.36 17091.68 88888.00 2016-09-13 23:24:57.000 257 33735.23 111.36 17091.69 88888.00 2016-09-13 23:24:58.000 257 33735.18 111.36 17091.67 88888.00 2016-09-13 23:24:59.000 257 33735.16 111.38 17091.64 88888.00 2016-09-13 23:25:00.000 257 33735.20 111.36 17091.69 37818.22 2016-09-13 23:25:01.000 257 33735.22 111.32 17091.70 88888.00 2016-09-13 23:25:02.000 257 33735.24 111.37 17091.69 88888.00 2016-09-13 23:25:03.000 257 33735.22 111.41 17091.72 88888.00 2016-09-13 23:25:04.000 257 33735.20 111.43 17091.73 88888.00 2016-09-13 23:25:05.000 257 33735.22 111.39 17091.72 37818.32 2016-09-13 23:25:06.000 257 33735.18 111.32 17091.69 88888.00 2016-09-13 23:25:07.000 257 33735.20 111.29 17091.66 88888.00 2016-09-13 23:25:08.000 257 33735.16 111.32 17091.68 88888.00 2016-09-13 23:25:09.000 257 33735.12 111.34 17091.74 88888.00 2016-09-13 23:25:10.000 257 33735.13 111.37 17091.73 37818.35 2016-09-13 23:25:11.000 257 33735.17 111.39 17091.70 88888.00 2016-09-13 23:25:12.000 257 33735.18 111.38 17091.68 88888.00 2016-09-13 23:25:13.000 257 33735.15 111.39 17091.68 88888.00 2016-09-13 23:25:14.000 257 33735.14 111.37 17091.69 88888.00 2016-09-13 23:25:15.000 257 33735.16 111.36 17091.69 37818.30 2016-09-13 23:25:16.000 257 33735.19 111.36 17091.74 88888.00 2016-09-13 23:25:17.000 257 33735.14 111.34 17091.72 88888.00 2016-09-13 23:25:18.000 257 33735.18 111.37 17091.73 88888.00 2016-09-13 23:25:19.000 257 33735.16 111.36 17091.76 88888.00 2016-09-13 23:25:20.000 257 33735.16 111.38 17091.76 37818.22 2016-09-13 23:25:21.000 257 33735.16 111.41 17091.74 88888.00 2016-09-13 23:25:22.000 257 33735.13 111.32 17091.73 88888.00 2016-09-13 23:25:23.000 257 33735.17 111.34 17091.72 88888.00 2016-09-13 23:25:24.000 257 33735.16 111.40 17091.71 88888.00 2016-09-13 23:25:25.000 257 33735.13 111.38 17091.72 37818.28 2016-09-13 23:25:26.000 257 33735.12 111.39 17091.71 88888.00 2016-09-13 23:25:27.000 257 33735.13 111.40 17091.72 88888.00 2016-09-13 23:25:28.000 257 33735.10 111.41 17091.70 88888.00 2016-09-13 23:25:29.000 257 33735.09 111.44 17091.68 88888.00 2016-09-13 23:25:30.000 257 33735.13 111.39 17091.69 37818.27 2016-09-13 23:25:31.000 257 33735.10 111.37 17091.67 88888.00 2016-09-13 23:25:32.000 257 33735.07 111.40 17091.68 88888.00 2016-09-13 23:25:33.000 257 33735.09 111.38 17091.71 88888.00 2016-09-13 23:25:34.000 257 33735.11 111.37 17091.68 88888.00 2016-09-13 23:25:35.000 257 33735.09 111.42 17091.68 37818.19 2016-09-13 23:25:36.000 257 33735.07 111.36 17091.67 88888.00 2016-09-13 23:25:37.000 257 33735.10 111.38 17091.70 88888.00 2016-09-13 23:25:38.000 257 33735.09 111.42 17091.72 88888.00 2016-09-13 23:25:39.000 257 33735.08 111.42 17091.69 88888.00 2016-09-13 23:25:40.000 257 33735.04 111.44 17091.73 37818.32 2016-09-13 23:25:41.000 257 33735.06 111.42 17091.71 88888.00 2016-09-13 23:25:42.000 257 33735.03 111.40 17091.69 88888.00 2016-09-13 23:25:43.000 257 33735.04 111.44 17091.71 88888.00 2016-09-13 23:25:44.000 257 33735.02 111.47 17091.74 88888.00 2016-09-13 23:25:45.000 257 33735.02 111.44 17091.76 37818.28 2016-09-13 23:25:46.000 257 33735.03 111.45 17091.74 88888.00 2016-09-13 23:25:47.000 257 33735.02 111.41 17091.74 88888.00 2016-09-13 23:25:48.000 257 33735.04 111.45 17091.72 88888.00 2016-09-13 23:25:49.000 257 33735.09 111.43 17091.71 88888.00 2016-09-13 23:25:50.000 257 33735.10 111.42 17091.71 37818.08 2016-09-13 23:25:51.000 257 33735.08 111.49 17091.74 88888.00 2016-09-13 23:25:52.000 257 33735.06 111.46 17091.75 88888.00 2016-09-13 23:25:53.000 257 33735.08 111.47 17091.70 88888.00 2016-09-13 23:25:54.000 257 33735.09 111.46 17091.73 88888.00 2016-09-13 23:25:55.000 257 33735.05 111.49 17091.73 37818.18 2016-09-13 23:25:56.000 257 33735.03 111.48 17091.74 88888.00 2016-09-13 23:25:57.000 257 33735.03 111.50 17091.77 88888.00 2016-09-13 23:25:58.000 257 33735.04 111.51 17091.79 88888.00 2016-09-13 23:25:59.000 257 33735.00 111.51 17091.79 88888.00 2016-09-13 23:26:00.000 257 33735.01 111.51 17091.76 37818.20 2016-09-13 23:26:01.000 257 33735.03 111.51 17091.74 88888.00 2016-09-13 23:26:02.000 257 33735.06 111.51 17091.75 88888.00 2016-09-13 23:26:03.000 257 33735.03 111.49 17091.73 88888.00 2016-09-13 23:26:04.000 257 33735.07 111.48 17091.73 88888.00 2016-09-13 23:26:05.000 257 33735.05 111.48 17091.74 37818.16 2016-09-13 23:26:06.000 257 33735.02 111.51 17091.72 88888.00 2016-09-13 23:26:07.000 257 33735.03 111.53 17091.68 88888.00 2016-09-13 23:26:08.000 257 33735.03 111.54 17091.73 88888.00 2016-09-13 23:26:09.000 257 33735.03 111.51 17091.78 88888.00 2016-09-13 23:26:10.000 257 33735.01 111.49 17091.78 37818.23 2016-09-13 23:26:11.000 257 33735.03 111.47 17091.74 88888.00 2016-09-13 23:26:12.000 257 33735.02 111.53 17091.72 88888.00 2016-09-13 23:26:13.000 257 33735.00 111.54 17091.72 88888.00 2016-09-13 23:26:14.000 257 33735.01 111.54 17091.68 88888.00 2016-09-13 23:26:15.000 257 33735.03 111.55 17091.69 37818.20 2016-09-13 23:26:16.000 257 33735.05 111.57 17091.71 88888.00 2016-09-13 23:26:17.000 257 33735.07 111.55 17091.72 88888.00 2016-09-13 23:26:18.000 257 33735.08 111.60 17091.75 88888.00 2016-09-13 23:26:19.000 257 33735.05 111.61 17091.73 88888.00 2016-09-13 23:26:20.000 257 33735.04 111.56 17091.73 37818.20 2016-09-13 23:26:21.000 257 33735.05 111.58 17091.75 88888.00 2016-09-13 23:26:22.000 257 33735.03 111.58 17091.73 88888.00 2016-09-13 23:26:23.000 257 33735.03 111.57 17091.77 88888.00 2016-09-13 23:26:24.000 257 33735.05 111.57 17091.73 88888.00 2016-09-13 23:26:25.000 257 33735.06 111.57 17091.75 37818.22 2016-09-13 23:26:26.000 257 33735.06 111.57 17091.72 88888.00 2016-09-13 23:26:27.000 257 33735.08 111.60 17091.70 88888.00 2016-09-13 23:26:28.000 257 33735.08 111.61 17091.73 88888.00 2016-09-13 23:26:29.000 257 33735.08 111.59 17091.72 88888.00 2016-09-13 23:26:30.000 257 33735.05 111.57 17091.70 37818.18 2016-09-13 23:26:31.000 257 33734.97 111.58 17091.75 88888.00 2016-09-13 23:26:32.000 257 33734.99 111.60 17091.74 88888.00 2016-09-13 23:26:33.000 257 33735.02 111.55 17091.70 88888.00 2016-09-13 23:26:34.000 257 33735.05 111.58 17091.66 88888.00 2016-09-13 23:26:35.000 257 33735.08 111.58 17091.69 37818.26 2016-09-13 23:26:36.000 257 33735.06 111.59 17091.70 88888.00 2016-09-13 23:26:37.000 257 33735.03 111.59 17091.72 88888.00 2016-09-13 23:26:38.000 257 33735.03 111.58 17091.75 88888.00 2016-09-13 23:26:39.000 257 33735.04 111.57 17091.78 88888.00 2016-09-13 23:26:40.000 257 33735.07 111.55 17091.79 37818.19 2016-09-13 23:26:41.000 257 33735.06 111.56 17091.79 88888.00 2016-09-13 23:26:42.000 257 33735.06 111.59 17091.77 88888.00 2016-09-13 23:26:43.000 257 33735.05 111.57 17091.74 88888.00 2016-09-13 23:26:44.000 257 33735.04 111.60 17091.75 88888.00 2016-09-13 23:26:45.000 257 33735.03 111.61 17091.77 37818.18 2016-09-13 23:26:46.000 257 33735.04 111.62 17091.75 88888.00 2016-09-13 23:26:47.000 257 33735.05 111.62 17091.75 88888.00 2016-09-13 23:26:48.000 257 33735.07 111.63 17091.75 88888.00 2016-09-13 23:26:49.000 257 33735.05 111.66 17091.77 88888.00 2016-09-13 23:26:50.000 257 33735.06 111.61 17091.79 37818.21 2016-09-13 23:26:51.000 257 33735.05 111.61 17091.76 88888.00 2016-09-13 23:26:52.000 257 33735.06 111.59 17091.79 88888.00 2016-09-13 23:26:53.000 257 33735.08 111.61 17091.75 88888.00 2016-09-13 23:26:54.000 257 33735.08 111.57 17091.73 88888.00 2016-09-13 23:26:55.000 257 33735.08 111.61 17091.74 37818.22 2016-09-13 23:26:56.000 257 33735.03 111.61 17091.75 88888.00 2016-09-13 23:26:57.000 257 33735.04 111.57 17091.79 88888.00 2016-09-13 23:26:58.000 257 33735.05 111.55 17091.79 88888.00 2016-09-13 23:26:59.000 257 33735.01 111.58 17091.76 88888.00 2016-09-13 23:27:00.000 257 33735.03 111.59 17091.80 37818.21 2016-09-13 23:27:01.000 257 33735.08 111.63 17091.78 88888.00 2016-09-13 23:27:02.000 257 33735.04 111.61 17091.78 88888.00 2016-09-13 23:27:03.000 257 33735.04 111.60 17091.75 88888.00 2016-09-13 23:27:04.000 257 33735.04 111.62 17091.77 88888.00 2016-09-13 23:27:05.000 257 33735.02 111.63 17091.78 37818.06 2016-09-13 23:27:06.000 257 33734.98 111.65 17091.77 88888.00 2016-09-13 23:27:07.000 257 33734.96 111.65 17091.75 88888.00 2016-09-13 23:27:08.000 257 33734.98 111.63 17091.77 88888.00 2016-09-13 23:27:09.000 257 33735.01 111.65 17091.76 88888.00 2016-09-13 23:27:10.000 257 33735.00 111.62 17091.80 37818.20 2016-09-13 23:27:11.000 257 33735.02 111.64 17091.78 88888.00 2016-09-13 23:27:12.000 257 33735.02 111.62 17091.80 88888.00 2016-09-13 23:27:13.000 257 33734.99 111.58 17091.75 88888.00 2016-09-13 23:27:14.000 257 33734.99 111.63 17091.74 88888.00 2016-09-13 23:27:15.000 257 33734.95 111.66 17091.77 37818.08 2016-09-13 23:27:16.000 257 33734.90 111.63 17091.80 88888.00 2016-09-13 23:27:17.000 257 33734.99 111.66 17091.81 88888.00 2016-09-13 23:27:18.000 257 33734.99 111.68 17091.81 88888.00 2016-09-13 23:27:19.000 257 33734.97 111.68 17091.79 88888.00 2016-09-13 23:27:20.000 257 33734.98 111.67 17091.77 37818.05 2016-09-13 23:27:21.000 257 33735.00 111.69 17091.79 88888.00 2016-09-13 23:27:22.000 257 33734.96 111.69 17091.79 88888.00 2016-09-13 23:27:23.000 257 33734.96 111.69 17091.80 88888.00 2016-09-13 23:27:24.000 257 33734.97 111.72 17091.81 88888.00 2016-09-13 23:27:25.000 257 33734.97 111.68 17091.79 37817.99 2016-09-13 23:27:26.000 257 33734.93 111.67 17091.77 88888.00 2016-09-13 23:27:27.000 257 33734.90 111.70 17091.78 88888.00 2016-09-13 23:27:28.000 257 33734.94 111.73 17091.78 88888.00 2016-09-13 23:27:29.000 257 33734.93 111.71 17091.78 88888.00 2016-09-13 23:27:30.000 257 33734.95 111.73 17091.76 37818.07 2016-09-13 23:27:31.000 257 33734.92 111.73 17091.78 88888.00 2016-09-13 23:27:32.000 257 33734.94 111.76 17091.82 88888.00 2016-09-13 23:27:33.000 257 33734.96 111.74 17091.80 88888.00 2016-09-13 23:27:34.000 257 33734.96 111.71 17091.82 88888.00 2016-09-13 23:27:35.000 257 33734.99 111.74 17091.79 37818.13 2016-09-13 23:27:36.000 257 33734.98 111.71 17091.80 88888.00 2016-09-13 23:27:37.000 257 33734.95 111.68 17091.82 88888.00 2016-09-13 23:27:38.000 257 33734.97 111.68 17091.76 88888.00 2016-09-13 23:27:39.000 257 33734.97 111.72 17091.76 88888.00 2016-09-13 23:27:40.000 257 33734.97 111.74 17091.78 37818.00 2016-09-13 23:27:41.000 257 33734.97 111.76 17091.79 88888.00 2016-09-13 23:27:42.000 257 33734.93 111.75 17091.78 88888.00 2016-09-13 23:27:43.000 257 33734.89 111.73 17091.78 88888.00 2016-09-13 23:27:44.000 257 33734.91 111.76 17091.78 88888.00 2016-09-13 23:27:45.000 257 33734.90 111.78 17091.81 37818.03 2016-09-13 23:27:46.000 257 33734.92 111.77 17091.83 88888.00 2016-09-13 23:27:47.000 257 33734.90 111.75 17091.82 88888.00 2016-09-13 23:27:48.000 257 33734.92 111.74 17091.80 88888.00 2016-09-13 23:27:49.000 257 33734.94 111.70 17091.79 88888.00 2016-09-13 23:27:50.000 257 33734.91 111.74 17091.77 37818.12 2016-09-13 23:27:51.000 257 33734.91 111.75 17091.76 88888.00 2016-09-13 23:27:52.000 257 33734.90 111.77 17091.77 88888.00 2016-09-13 23:27:53.000 257 33734.89 111.82 17091.77 88888.00 2016-09-13 23:27:54.000 257 33734.87 111.79 17091.80 88888.00 2016-09-13 23:27:55.000 257 33734.90 111.79 17091.84 37817.98 2016-09-13 23:27:56.000 257 33734.91 111.79 17091.79 88888.00 2016-09-13 23:27:57.000 257 33734.90 111.79 17091.80 88888.00 2016-09-13 23:27:58.000 257 33734.91 111.80 17091.80 88888.00 2016-09-13 23:27:59.000 257 33734.95 111.78 17091.78 88888.00 2016-09-13 23:28:00.000 257 33734.95 111.77 17091.77 37818.05 2016-09-13 23:28:01.000 257 33734.97 111.78 17091.78 88888.00 2016-09-13 23:28:02.000 257 33734.94 111.82 17091.82 88888.00 2016-09-13 23:28:03.000 257 33734.91 111.78 17091.80 88888.00 2016-09-13 23:28:04.000 257 33734.91 111.78 17091.77 88888.00 2016-09-13 23:28:05.000 257 33734.93 111.79 17091.81 37818.00 2016-09-13 23:28:06.000 257 33734.95 111.81 17091.78 88888.00 2016-09-13 23:28:07.000 257 33734.90 111.77 17091.76 88888.00 2016-09-13 23:28:08.000 257 33734.89 111.78 17091.78 88888.00 2016-09-13 23:28:09.000 257 33734.90 111.78 17091.80 88888.00 2016-09-13 23:28:10.000 257 33734.89 111.79 17091.80 37818.12 2016-09-13 23:28:11.000 257 33734.88 111.78 17091.78 88888.00 2016-09-13 23:28:12.000 257 33734.84 111.79 17091.77 88888.00 2016-09-13 23:28:13.000 257 33734.87 111.78 17091.78 88888.00 2016-09-13 23:28:14.000 257 33734.86 111.80 17091.80 88888.00 2016-09-13 23:28:15.000 257 33734.86 111.83 17091.77 37818.00 2016-09-13 23:28:16.000 257 33734.83 111.83 17091.77 88888.00 2016-09-13 23:28:17.000 257 33734.87 111.82 17091.81 88888.00 2016-09-13 23:28:18.000 257 33734.88 111.82 17091.79 88888.00 2016-09-13 23:28:19.000 257 33734.86 111.80 17091.80 88888.00 2016-09-13 23:28:20.000 257 33734.88 111.81 17091.83 37818.00 2016-09-13 23:28:21.000 257 33734.90 111.82 17091.82 88888.00 2016-09-13 23:28:22.000 257 33734.93 111.83 17091.81 88888.00 2016-09-13 23:28:23.000 257 33734.90 111.83 17091.80 88888.00 2016-09-13 23:28:24.000 257 33734.90 111.81 17091.76 88888.00 2016-09-13 23:28:25.000 257 33734.90 111.82 17091.77 37817.96 2016-09-13 23:28:26.000 257 33734.89 111.85 17091.77 88888.00 2016-09-13 23:28:27.000 257 33734.85 111.85 17091.76 88888.00 2016-09-13 23:28:28.000 257 33734.85 111.78 17091.72 88888.00 2016-09-13 23:28:29.000 257 33734.88 111.82 17091.71 88888.00 2016-09-13 23:28:30.000 257 33734.89 111.86 17091.71 37818.09 2016-09-13 23:28:31.000 257 33734.93 111.85 17091.73 88888.00 2016-09-13 23:28:32.000 257 33734.92 111.85 17091.72 88888.00 2016-09-13 23:28:33.000 257 33734.93 111.86 17091.74 88888.00 2016-09-13 23:28:34.000 257 33734.90 111.85 17091.75 88888.00 2016-09-13 23:28:35.000 257 33734.89 111.84 17091.77 37818.03 2016-09-13 23:28:36.000 257 33734.91 111.87 17091.79 88888.00 2016-09-13 23:28:37.000 257 33734.91 111.88 17091.81 88888.00 2016-09-13 23:28:38.000 257 33734.93 111.88 17091.79 88888.00 2016-09-13 23:28:39.000 257 33734.92 111.83 17091.74 88888.00 2016-09-13 23:28:40.000 257 33734.90 111.86 17091.73 37818.06 2016-09-13 23:28:41.000 257 33734.86 111.87 17091.72 88888.00 2016-09-13 23:28:42.000 257 33734.91 111.88 17091.76 88888.00 2016-09-13 23:28:43.000 257 33734.95 111.88 17091.79 88888.00 2016-09-13 23:28:44.000 257 33734.94 111.89 17091.76 88888.00 2016-09-13 23:28:45.000 257 33734.92 111.91 17091.77 37818.08 2016-09-13 23:28:46.000 257 33734.91 111.90 17091.79 88888.00 2016-09-13 23:28:47.000 257 33734.95 111.93 17091.79 88888.00 2016-09-13 23:28:48.000 257 33734.89 111.89 17091.73 88888.00 2016-09-13 23:28:49.000 257 33734.89 111.91 17091.76 88888.00 2016-09-13 23:28:50.000 257 33734.94 111.88 17091.76 37818.05 2016-09-13 23:28:51.000 257 33734.96 111.86 17091.73 88888.00 2016-09-13 23:28:52.000 257 33734.97 111.87 17091.70 88888.00 2016-09-13 23:28:53.000 257 33734.94 111.88 17091.73 88888.00 2016-09-13 23:28:54.000 257 33734.94 111.92 17091.75 88888.00 2016-09-13 23:28:55.000 257 33734.95 111.91 17091.80 37818.12 2016-09-13 23:28:56.000 257 33734.97 111.92 17091.79 88888.00 2016-09-13 23:28:57.000 257 33734.99 111.94 17091.78 88888.00 2016-09-13 23:28:58.000 257 33734.93 111.90 17091.77 88888.00 2016-09-13 23:28:59.000 257 33734.91 111.84 17091.74 88888.00 2016-09-13 23:29:00.000 257 33734.90 111.83 17091.72 37818.06 2016-09-13 23:29:01.000 257 33734.91 111.85 17091.68 88888.00 2016-09-13 23:29:02.000 257 33734.93 111.87 17091.67 88888.00 2016-09-13 23:29:03.000 257 33734.91 111.93 17091.66 88888.00 2016-09-13 23:29:04.000 257 33734.88 111.91 17091.67 88888.00 2016-09-13 23:29:05.000 257 33734.91 111.89 17091.67 37818.04 2016-09-13 23:29:06.000 257 33734.94 111.93 17091.69 88888.00 2016-09-13 23:29:07.000 257 33734.98 111.92 17091.69 88888.00 2016-09-13 23:29:08.000 257 33734.95 111.92 17091.69 88888.00 2016-09-13 23:29:09.000 257 33734.91 111.90 17091.72 88888.00 2016-09-13 23:29:10.000 257 33734.93 111.91 17091.72 37818.04 2016-09-13 23:29:11.000 257 33734.93 111.94 17091.74 88888.00 2016-09-13 23:29:12.000 257 33734.94 111.93 17091.77 88888.00 2016-09-13 23:29:13.000 257 33734.93 111.91 17091.75 88888.00 2016-09-13 23:29:14.000 257 33734.93 111.88 17091.73 88888.00 2016-09-13 23:29:15.000 257 33734.90 111.85 17091.71 37818.08 2016-09-13 23:29:16.000 257 33734.86 111.87 17091.70 88888.00 2016-09-13 23:29:17.000 257 33734.88 111.93 17091.69 88888.00 2016-09-13 23:29:18.000 257 33734.88 111.88 17091.77 88888.00 2016-09-13 23:29:19.000 257 33734.88 111.84 17091.78 88888.00 2016-09-13 23:29:20.000 257 33734.87 111.83 17091.77 37817.97 2016-09-13 23:29:21.000 257 33734.90 111.90 17091.77 88888.00 2016-09-13 23:29:22.000 257 33734.91 111.88 17091.76 88888.00 2016-09-13 23:29:23.000 257 33734.93 111.89 17091.74 88888.00 2016-09-13 23:29:24.000 257 33734.92 111.87 17091.74 88888.00 2016-09-13 23:29:25.000 257 33734.89 111.82 17091.78 37818.00 2016-09-13 23:29:26.000 257 33734.90 111.82 17091.78 88888.00 2016-09-13 23:29:27.000 257 33734.92 111.85 17091.79 88888.00 2016-09-13 23:29:28.000 257 33734.89 111.84 17091.74 88888.00 2016-09-13 23:29:29.000 257 33734.89 111.84 17091.75 88888.00 2016-09-13 23:29:30.000 257 33734.90 111.83 17091.75 37818.03 2016-09-13 23:29:31.000 257 33734.87 111.78 17091.78 88888.00 2016-09-13 23:29:32.000 257 33734.84 111.74 17091.76 88888.00 2016-09-13 23:29:33.000 257 33734.86 111.73 17091.78 88888.00 2016-09-13 23:29:34.000 257 33734.87 111.76 17091.77 88888.00 2016-09-13 23:29:35.000 257 33734.85 111.77 17091.72 37818.00 2016-09-13 23:29:36.000 257 33734.88 111.75 17091.70 88888.00 2016-09-13 23:29:37.000 257 33734.89 111.77 17091.69 88888.00 2016-09-13 23:29:38.000 257 33734.88 111.78 17091.70 88888.00 2016-09-13 23:29:39.000 257 33734.90 111.77 17091.73 88888.00 2016-09-13 23:29:40.000 257 33734.96 111.80 17091.74 37818.06 2016-09-13 23:29:41.000 257 33734.93 111.75 17091.72 88888.00 2016-09-13 23:29:42.000 257 33734.90 111.76 17091.74 88888.00 2016-09-13 23:29:43.000 257 33734.95 111.80 17091.70 88888.00 2016-09-13 23:29:44.000 257 33734.95 111.79 17091.74 88888.00 2016-09-13 23:29:45.000 257 33734.94 111.79 17091.75 37817.97 2016-09-13 23:29:46.000 257 33734.96 111.79 17091.73 88888.00 2016-09-13 23:29:47.000 257 33735.00 111.75 17091.76 88888.00 2016-09-13 23:29:48.000 257 33734.97 111.71 17091.74 88888.00 2016-09-13 23:29:49.000 257 33734.96 111.73 17091.70 88888.00 2016-09-13 23:29:50.000 257 33734.95 111.71 17091.72 37818.12 2016-09-13 23:29:51.000 257 33734.94 111.71 17091.73 88888.00 2016-09-13 23:29:52.000 257 33734.94 111.74 17091.74 88888.00 2016-09-13 23:29:53.000 257 33734.95 111.73 17091.72 88888.00 2016-09-13 23:29:54.000 257 33734.99 111.71 17091.75 88888.00 2016-09-13 23:29:55.000 257 33735.08 111.69 17091.77 37818.12 2016-09-13 23:29:56.000 257 33735.03 111.70 17091.82 88888.00 2016-09-13 23:29:57.000 257 33734.99 111.67 17091.83 88888.00 2016-09-13 23:29:58.000 257 33734.96 111.67 17091.81 88888.00 2016-09-13 23:29:59.000 257 33735.00 111.66 17091.75 88888.00 2016-09-13 23:30:00.000 257 33735.02 111.72 17091.71 37817.97 2016-09-13 23:30:01.000 257 33735.00 111.74 17091.70 88888.00 2016-09-13 23:30:02.000 257 33734.97 111.75 17091.72 88888.00 2016-09-13 23:30:03.000 257 33734.97 111.73 17091.73 88888.00 2016-09-13 23:30:04.000 257 33734.98 111.71 17091.75 88888.00 2016-09-13 23:30:05.000 257 33734.93 111.70 17091.72 37817.98 2016-09-13 23:30:06.000 257 33734.95 111.70 17091.71 88888.00 2016-09-13 23:30:07.000 257 33734.97 111.73 17091.69 88888.00 2016-09-13 23:30:08.000 257 33735.01 111.74 17091.71 88888.00 2016-09-13 23:30:09.000 257 33735.00 111.72 17091.73 88888.00 2016-09-13 23:30:10.000 257 33735.00 111.67 17091.73 37818.05 2016-09-13 23:30:11.000 257 33735.01 111.66 17091.69 88888.00 2016-09-13 23:30:12.000 257 33735.02 111.69 17091.71 88888.00 2016-09-13 23:30:13.000 257 33735.05 111.76 17091.75 88888.00 2016-09-13 23:30:14.000 257 33735.04 111.76 17091.79 88888.00 2016-09-13 23:30:15.000 257 33735.01 111.71 17091.76 37818.16 2016-09-13 23:30:16.000 257 33735.02 111.72 17091.71 88888.00 2016-09-13 23:30:17.000 257 33734.99 111.71 17091.68 88888.00 2016-09-13 23:30:18.000 257 33734.98 111.70 17091.67 88888.00 2016-09-13 23:30:19.000 257 33735.02 111.73 17091.73 88888.00 2016-09-13 23:30:20.000 257 33734.97 111.71 17091.70 37818.00 2016-09-13 23:30:21.000 257 33734.99 111.72 17091.70 88888.00 2016-09-13 23:30:22.000 257 33734.99 111.68 17091.71 88888.00 2016-09-13 23:30:23.000 257 33735.03 111.67 17091.68 88888.00 2016-09-13 23:30:24.000 257 33735.02 111.64 17091.71 88888.00 2016-09-13 23:30:25.000 257 33735.01 111.66 17091.68 37818.03 2016-09-13 23:30:26.000 257 33734.98 111.66 17091.68 88888.00 2016-09-13 23:30:27.000 257 33734.96 111.64 17091.69 88888.00 2016-09-13 23:30:28.000 257 33734.97 111.68 17091.69 88888.00 2016-09-13 23:30:29.000 257 33734.99 111.74 17091.71 88888.00 2016-09-13 23:30:30.000 257 33734.93 111.72 17091.74 37818.06 2016-09-13 23:30:31.000 257 33734.94 111.69 17091.72 88888.00 2016-09-13 23:30:32.000 257 33734.99 111.64 17091.68 88888.00 2016-09-13 23:30:33.000 257 33734.99 111.65 17091.68 88888.00 2016-09-13 23:30:34.000 257 33734.96 111.68 17091.69 88888.00 2016-09-13 23:30:35.000 257 33734.93 111.66 17091.67 37817.97 2016-09-13 23:30:36.000 257 33734.94 111.64 17091.64 88888.00 2016-09-13 23:30:37.000 257 33734.96 111.68 17091.64 88888.00 2016-09-13 23:30:38.000 257 33734.97 111.67 17091.65 88888.00 2016-09-13 23:30:39.000 257 33734.96 111.66 17091.66 88888.00 2016-09-13 23:30:40.000 257 33734.99 111.64 17091.68 37817.98 2016-09-13 23:30:41.000 257 33734.98 111.62 17091.71 88888.00 2016-09-13 23:30:42.000 257 33734.95 111.64 17091.71 88888.00 2016-09-13 23:30:43.000 257 33734.95 111.66 17091.71 88888.00 2016-09-13 23:30:44.000 257 33734.92 111.71 17091.71 88888.00 2016-09-13 23:30:45.000 257 33734.93 111.75 17091.67 37817.95 2016-09-13 23:30:46.000 257 33734.90 111.69 17091.71 88888.00 2016-09-13 23:30:47.000 257 33734.90 111.67 17091.76 88888.00 2016-09-13 23:30:48.000 257 33734.89 111.70 17091.74 88888.00 2016-09-13 23:30:49.000 257 33734.90 111.71 17091.74 88888.00 2016-09-13 23:30:50.000 257 33734.90 111.71 17091.74 37818.05 2016-09-13 23:30:51.000 257 33734.89 111.70 17091.77 88888.00 2016-09-13 23:30:52.000 257 33734.86 111.68 17091.75 88888.00 2016-09-13 23:30:53.000 257 33734.82 111.71 17091.76 88888.00 2016-09-13 23:30:54.000 257 33734.84 111.73 17091.73 88888.00 2016-09-13 23:30:55.000 257 33734.90 111.69 17091.72 37818.04 2016-09-13 23:30:56.000 257 33734.96 111.70 17091.77 88888.00 2016-09-13 23:30:57.000 257 33734.96 111.69 17091.74 88888.00 2016-09-13 23:30:58.000 257 33734.94 111.67 17091.75 88888.00 2016-09-13 23:30:59.000 257 33734.92 111.65 17091.76 88888.00 2016-09-13 23:31:00.000 257 33734.93 111.61 17091.75 37817.95 2016-09-13 23:31:01.000 257 33734.94 111.61 17091.74 88888.00 2016-09-13 23:31:02.000 257 33734.92 111.60 17091.75 88888.00 2016-09-13 23:31:03.000 257 33734.91 111.61 17091.73 88888.00 2016-09-13 23:31:04.000 257 33734.90 111.61 17091.73 88888.00 2016-09-13 23:31:05.000 257 33734.90 111.62 17091.67 37818.04 2016-09-13 23:31:06.000 257 33734.91 111.64 17091.69 88888.00 2016-09-13 23:31:07.000 257 33734.89 111.65 17091.69 88888.00 2016-09-13 23:31:08.000 257 33734.90 111.67 17091.69 88888.00 2016-09-13 23:31:09.000 257 33734.88 111.65 17091.70 88888.00 2016-09-13 23:31:10.000 257 33734.89 111.63 17091.69 37818.06 2016-09-13 23:31:11.000 257 33734.89 111.64 17091.68 88888.00 2016-09-13 23:31:12.000 257 33734.88 111.64 17091.66 88888.00 2016-09-13 23:31:13.000 257 33734.90 111.61 17091.62 88888.00 2016-09-13 23:31:14.000 257 33734.89 111.62 17091.64 88888.00 2016-09-13 23:31:15.000 257 33734.90 111.62 17091.68 37818.07 2016-09-13 23:31:16.000 257 33734.87 111.65 17091.73 88888.00 2016-09-13 23:31:17.000 257 33734.92 111.69 17091.74 88888.00 2016-09-13 23:31:18.000 257 33734.93 111.69 17091.72 88888.00 2016-09-13 23:31:19.000 257 33734.89 111.67 17091.74 88888.00 2016-09-13 23:31:20.000 257 33734.89 111.67 17091.72 37817.99 2016-09-13 23:31:21.000 257 33734.89 111.65 17091.72 88888.00 2016-09-13 23:31:22.000 257 33734.90 111.63 17091.74 88888.00 2016-09-13 23:31:23.000 257 33734.91 111.61 17091.78 88888.00 2016-09-13 23:31:24.000 257 33734.92 111.62 17091.78 88888.00 2016-09-13 23:31:25.000 257 33734.90 111.65 17091.79 37818.02 2016-09-13 23:31:26.000 257 33734.92 111.67 17091.76 88888.00 2016-09-13 23:31:27.000 257 33734.93 111.68 17091.81 88888.00 2016-09-13 23:31:28.000 257 33734.91 111.66 17091.81 88888.00 2016-09-13 23:31:29.000 257 33734.91 111.67 17091.80 88888.00 2016-09-13 23:31:30.000 257 33734.90 111.68 17091.78 37817.99 2016-09-13 23:31:31.000 257 33734.91 111.68 17091.79 88888.00 2016-09-13 23:31:32.000 257 33734.89 111.68 17091.77 88888.00 2016-09-13 23:31:33.000 257 33734.91 111.68 17091.75 88888.00 2016-09-13 23:31:34.000 257 33734.92 111.68 17091.71 88888.00 2016-09-13 23:31:35.000 257 33734.96 111.68 17091.71 37818.07 2016-09-13 23:31:36.000 257 33734.95 111.71 17091.72 88888.00 2016-09-13 23:31:37.000 257 33734.95 111.74 17091.73 88888.00 2016-09-13 23:31:38.000 257 33734.95 111.73 17091.73 88888.00 2016-09-13 23:31:39.000 257 33734.92 111.72 17091.73 88888.00 2016-09-13 23:31:40.000 257 33734.88 111.74 17091.70 37817.98 2016-09-13 23:31:41.000 257 33734.86 111.72 17091.74 88888.00 2016-09-13 23:31:42.000 257 33734.90 111.73 17091.79 88888.00 2016-09-13 23:31:43.000 257 33734.96 111.77 17091.77 88888.00 2016-09-13 23:31:44.000 257 33734.90 111.75 17091.80 88888.00 2016-09-13 23:31:45.000 257 33734.88 111.74 17091.77 37817.90 2016-09-13 23:31:46.000 257 33734.89 111.79 17091.75 88888.00 2016-09-13 23:31:47.000 257 33734.86 111.77 17091.72 88888.00 2016-09-13 23:31:48.000 257 33734.92 111.74 17091.74 88888.00 2016-09-13 23:31:49.000 257 33734.95 111.74 17091.81 88888.00 2016-09-13 23:31:50.000 257 33734.90 111.74 17091.77 37818.05 2016-09-13 23:31:51.000 257 33734.89 111.72 17091.78 88888.00 2016-09-13 23:31:52.000 257 33734.85 111.72 17091.76 88888.00 2016-09-13 23:31:53.000 257 33734.83 111.75 17091.74 88888.00 2016-09-13 23:31:54.000 257 33734.84 111.74 17091.76 88888.00 2016-09-13 23:31:55.000 257 33734.87 111.74 17091.76 37817.98 2016-09-13 23:31:56.000 257 33734.88 111.78 17091.82 88888.00 2016-09-13 23:31:57.000 257 33734.86 111.81 17091.80 88888.00 2016-09-13 23:31:58.000 257 33734.85 111.78 17091.76 88888.00 2016-09-13 23:31:59.000 257 33734.86 111.80 17091.74 88888.00 2016-09-13 23:32:00.000 257 33734.86 111.78 17091.75 37817.95 2016-09-13 23:32:01.000 257 33734.87 111.78 17091.77 88888.00 2016-09-13 23:32:02.000 257 33734.86 111.78 17091.75 88888.00 2016-09-13 23:32:03.000 257 33734.88 111.75 17091.77 88888.00 2016-09-13 23:32:04.000 257 33734.87 111.72 17091.76 88888.00 2016-09-13 23:32:05.000 257 33734.87 111.70 17091.73 37818.08 2016-09-13 23:32:06.000 257 33734.86 111.72 17091.70 88888.00 2016-09-13 23:32:07.000 257 33734.86 111.73 17091.73 88888.00 2016-09-13 23:32:08.000 257 33734.83 111.78 17091.73 88888.00 2016-09-13 23:32:09.000 257 33734.86 111.75 17091.71 88888.00 2016-09-13 23:32:10.000 257 33734.87 111.80 17091.75 37817.96 2016-09-13 23:32:11.000 257 33734.89 111.77 17091.76 88888.00 2016-09-13 23:32:12.000 257 33734.92 111.74 17091.77 88888.00 2016-09-13 23:32:13.000 257 33734.91 111.73 17091.77 88888.00 2016-09-13 23:32:14.000 257 33734.93 111.75 17091.76 88888.00 2016-09-13 23:32:15.000 257 33734.92 111.80 17091.76 37817.92 2016-09-13 23:32:16.000 257 33734.92 111.80 17091.73 88888.00 2016-09-13 23:32:17.000 257 33734.94 111.75 17091.74 88888.00 2016-09-13 23:32:18.000 257 33734.91 111.74 17091.70 88888.00 2016-09-13 23:32:19.000 257 33734.89 111.75 17091.72 88888.00 2016-09-13 23:32:20.000 257 33734.87 111.73 17091.71 37817.85 2016-09-13 23:32:21.000 257 33734.87 111.76 17091.72 88888.00 2016-09-13 23:32:22.000 257 33734.84 111.74 17091.76 88888.00 2016-09-13 23:32:23.000 257 33734.86 111.77 17091.78 88888.00 2016-09-13 23:32:24.000 257 33734.88 111.80 17091.77 88888.00 2016-09-13 23:32:25.000 257 33734.85 111.80 17091.77 37817.99 2016-09-13 23:32:26.000 257 33734.84 111.78 17091.75 88888.00 2016-09-13 23:32:27.000 257 33734.82 111.77 17091.74 88888.00 2016-09-13 23:32:28.000 257 33734.86 111.70 17091.73 88888.00 2016-09-13 23:32:29.000 257 33734.87 111.71 17091.74 88888.00 2016-09-13 23:32:30.000 257 33734.87 111.72 17091.71 37817.96 2016-09-13 23:32:31.000 257 33734.86 111.73 17091.71 88888.00 2016-09-13 23:32:32.000 257 33734.84 111.71 17091.69 88888.00 2016-09-13 23:32:33.000 257 33734.84 111.72 17091.75 88888.00 2016-09-13 23:32:34.000 257 33734.81 111.75 17091.74 88888.00 2016-09-13 23:32:35.000 257 33734.80 111.74 17091.75 37818.01 2016-09-13 23:32:36.000 257 33734.80 111.72 17091.75 88888.00 2016-09-13 23:32:37.000 257 33734.80 111.76 17091.77 88888.00 2016-09-13 23:32:38.000 257 33734.78 111.79 17091.76 88888.00 2016-09-13 23:32:39.000 257 33734.75 111.77 17091.72 88888.00 2016-09-13 23:32:40.000 257 33734.79 111.76 17091.70 37817.89 2016-09-13 23:32:41.000 257 33734.80 111.72 17091.71 88888.00 2016-09-13 23:32:42.000 257 33734.81 111.73 17091.72 88888.00 2016-09-13 23:32:43.000 257 33734.78 111.72 17091.68 88888.00 2016-09-13 23:32:44.000 257 33734.78 111.72 17091.70 88888.00 2016-09-13 23:32:45.000 257 33734.74 111.75 17091.74 37817.86 2016-09-13 23:32:46.000 257 33734.73 111.75 17091.74 88888.00 2016-09-13 23:32:47.000 257 33734.76 111.72 17091.75 88888.00 2016-09-13 23:32:48.000 257 33734.72 111.71 17091.77 88888.00 2016-09-13 23:32:49.000 257 33734.72 111.76 17091.76 88888.00 2016-09-13 23:32:50.000 257 33734.74 111.77 17091.79 37817.95 2016-09-13 23:32:51.000 257 33734.75 111.75 17091.79 88888.00 2016-09-13 23:32:52.000 257 33734.73 111.76 17091.78 88888.00 2016-09-13 23:32:53.000 257 33734.72 111.77 17091.79 88888.00 2016-09-13 23:32:54.000 257 33734.73 111.76 17091.80 88888.00 2016-09-13 23:32:55.000 257 33734.70 111.74 17091.79 37817.92 2016-09-13 23:32:56.000 257 33734.73 111.74 17091.75 88888.00 2016-09-13 23:32:57.000 257 33734.71 111.72 17091.70 88888.00 2016-09-13 23:32:58.000 257 33734.73 111.71 17091.73 88888.00 2016-09-13 23:32:59.000 257 33734.71 111.73 17091.74 88888.00 2016-09-13 23:33:00.000 257 33734.70 111.76 17091.74 37817.90 2016-09-13 23:33:01.000 257 33734.67 111.74 17091.77 88888.00 2016-09-13 23:33:02.000 257 33734.63 111.73 17091.83 88888.00 2016-09-13 23:33:03.000 257 33734.71 111.71 17091.79 88888.00 2016-09-13 23:33:04.000 257 33734.78 111.69 17091.81 88888.00 2016-09-13 23:33:05.000 257 33734.77 111.68 17091.84 37817.91 2016-09-13 23:33:06.000 257 33734.73 111.71 17091.81 88888.00 2016-09-13 23:33:07.000 257 33734.73 111.71 17091.81 88888.00 2016-09-13 23:33:08.000 257 33734.72 111.68 17091.82 88888.00 2016-09-13 23:33:09.000 257 33734.71 111.62 17091.85 88888.00 2016-09-13 23:33:10.000 257 33734.70 111.62 17091.77 37817.89 2016-09-13 23:33:11.000 257 33734.75 111.65 17091.73 88888.00 2016-09-13 23:33:12.000 257 33734.75 111.62 17091.74 88888.00 2016-09-13 23:33:13.000 257 33734.73 111.59 17091.76 88888.00 2016-09-13 23:33:14.000 257 33734.72 111.62 17091.76 88888.00 2016-09-13 23:33:15.000 257 33734.75 111.63 17091.74 37817.98 2016-09-13 23:33:16.000 257 33734.71 111.61 17091.74 88888.00 2016-09-13 23:33:17.000 257 33734.68 111.56 17091.71 88888.00 2016-09-13 23:33:18.000 257 33734.72 111.57 17091.66 88888.00 2016-09-13 23:33:19.000 257 33734.73 111.59 17091.71 88888.00 2016-09-13 23:33:20.000 257 33734.67 111.55 17091.69 37817.86 2016-09-13 23:33:21.000 257 33734.70 111.57 17091.71 88888.00 2016-09-13 23:33:22.000 257 33734.74 111.57 17091.73 88888.00 2016-09-13 23:33:23.000 257 33734.79 111.62 17091.74 88888.00 2016-09-13 23:33:24.000 257 33734.77 111.62 17091.73 88888.00 2016-09-13 23:33:25.000 257 33734.78 111.61 17091.72 37817.93 2016-09-13 23:33:26.000 257 33734.74 111.62 17091.68 88888.00 2016-09-13 23:33:27.000 257 33734.76 111.66 17091.71 88888.00 2016-09-13 23:33:28.000 257 33734.80 111.64 17091.75 88888.00 2016-09-13 23:33:29.000 257 33734.79 111.60 17091.71 88888.00 2016-09-13 23:33:30.000 257 33734.80 111.57 17091.70 37817.99 2016-09-13 23:33:31.000 257 33734.79 111.58 17091.70 88888.00 2016-09-13 23:33:32.000 257 33734.76 111.60 17091.75 88888.00 2016-09-13 23:33:33.000 257 33734.74 111.58 17091.75 88888.00 2016-09-13 23:33:34.000 257 33734.77 111.57 17091.75 88888.00 2016-09-13 23:33:35.000 257 33734.73 111.53 17091.73 37818.04 2016-09-13 23:33:36.000 257 33734.77 111.58 17091.73 88888.00 2016-09-13 23:33:37.000 257 33734.80 111.59 17091.74 88888.00 2016-09-13 23:33:38.000 257 33734.78 111.56 17091.76 88888.00 2016-09-13 23:33:39.000 257 33734.80 111.55 17091.79 88888.00 2016-09-13 23:33:40.000 257 33734.80 111.53 17091.75 37817.96 2016-09-13 23:33:41.000 257 33734.77 111.59 17091.74 88888.00 2016-09-13 23:33:42.000 257 33734.82 111.61 17091.76 88888.00 2016-09-13 23:33:43.000 257 33734.82 111.61 17091.70 88888.00 2016-09-13 23:33:44.000 257 33734.81 111.59 17091.71 88888.00 2016-09-13 23:33:45.000 257 33734.77 111.55 17091.75 37817.99 2016-09-13 23:33:46.000 257 33734.76 111.53 17091.72 88888.00 2016-09-13 23:33:47.000 257 33734.78 111.57 17091.69 88888.00 2016-09-13 23:33:48.000 257 33734.74 111.56 17091.68 88888.00 2016-09-13 23:33:49.000 257 33734.76 111.58 17091.70 88888.00 2016-09-13 23:33:50.000 257 33734.77 111.54 17091.72 37817.94 2016-09-13 23:33:51.000 257 33734.78 111.49 17091.74 88888.00 2016-09-13 23:33:52.000 257 33734.79 111.49 17091.77 88888.00 2016-09-13 23:33:53.000 257 33734.78 111.49 17091.77 88888.00 2016-09-13 23:33:54.000 257 33734.77 111.49 17091.79 88888.00 2016-09-13 23:33:55.000 257 33734.73 111.51 17091.79 37817.89 2016-09-13 23:33:56.000 257 33734.72 111.52 17091.78 88888.00 2016-09-13 23:33:57.000 257 33734.71 111.52 17091.75 88888.00 2016-09-13 23:33:58.000 257 33734.71 111.56 17091.72 88888.00 2016-09-13 23:33:59.000 257 33734.69 111.53 17091.75 88888.00 2016-09-13 23:34:00.000 257 33734.68 111.47 17091.78 37817.80 2016-09-13 23:34:01.000 257 33734.68 111.46 17091.80 88888.00 2016-09-13 23:34:02.000 257 33734.65 111.48 17091.79 88888.00 2016-09-13 23:34:03.000 257 33734.63 111.51 17091.77 88888.00 2016-09-13 23:34:04.000 257 33734.59 111.49 17091.76 88888.00 2016-09-13 23:34:05.000 257 33734.61 111.51 17091.76 37817.84 2016-09-13 23:34:06.000 257 33734.61 111.52 17091.78 88888.00 2016-09-13 23:34:07.000 257 33734.59 111.49 17091.77 88888.00 2016-09-13 23:34:08.000 257 33734.60 111.51 17091.80 88888.00 2016-09-13 23:34:09.000 257 33734.61 111.54 17091.83 88888.00 2016-09-13 23:34:10.000 257 33734.56 111.51 17091.80 37817.75 2016-09-13 23:34:11.000 257 33734.56 111.48 17091.84 88888.00 2016-09-13 23:34:12.000 257 33734.54 111.50 17091.85 88888.00 2016-09-13 23:34:13.000 257 33734.52 111.49 17091.85 88888.00 2016-09-13 23:34:14.000 257 33734.50 111.51 17091.80 88888.00 2016-09-13 23:34:15.000 257 33734.52 111.56 17091.85 37817.86 2016-09-13 23:34:16.000 257 33734.54 111.56 17091.85 88888.00 2016-09-13 23:34:17.000 257 33734.55 111.55 17091.85 88888.00 2016-09-13 23:34:18.000 257 33734.52 111.53 17091.89 88888.00 2016-09-13 23:34:19.000 257 33734.53 111.54 17091.89 88888.00 2016-09-13 23:34:20.000 257 33734.57 111.55 17091.86 37817.74 2016-09-13 23:34:21.000 257 33734.55 111.58 17091.83 88888.00 2016-09-13 23:34:22.000 257 33734.50 111.56 17091.81 88888.00 2016-09-13 23:34:23.000 257 33734.57 111.54 17091.80 88888.00 2016-09-13 23:34:24.000 257 33734.58 111.56 17091.86 88888.00 2016-09-13 23:34:25.000 257 33734.56 111.52 17091.85 37817.69 2016-09-13 23:34:26.000 257 33734.51 111.55 17091.86 88888.00 2016-09-13 23:34:27.000 257 33734.51 111.54 17091.87 88888.00 2016-09-13 23:34:28.000 257 33734.54 111.54 17091.86 88888.00 2016-09-13 23:34:29.000 257 33734.54 111.60 17091.86 88888.00 2016-09-13 23:34:30.000 257 33734.55 111.57 17091.91 37817.72 2016-09-13 23:34:31.000 257 33734.49 111.60 17091.90 88888.00 2016-09-13 23:34:32.000 257 33734.47 111.58 17091.87 88888.00 2016-09-13 23:34:33.000 257 33734.46 111.54 17091.85 88888.00 2016-09-13 23:34:34.000 257 33734.45 111.53 17091.86 88888.00 2016-09-13 23:34:35.000 257 33734.48 111.60 17091.85 37817.71 2016-09-13 23:34:36.000 257 33734.51 111.62 17091.86 88888.00 2016-09-13 23:34:37.000 257 33734.51 111.64 17091.82 88888.00 2016-09-13 23:34:38.000 257 33734.48 111.61 17091.80 88888.00 2016-09-13 23:34:39.000 257 33734.45 111.65 17091.84 88888.00 2016-09-13 23:34:40.000 257 33734.45 111.64 17091.80 37817.79 2016-09-13 23:34:41.000 257 33734.45 111.64 17091.82 88888.00 2016-09-13 23:34:42.000 257 33734.47 111.61 17091.84 88888.00 2016-09-13 23:34:43.000 257 33734.49 111.62 17091.87 88888.00 2016-09-13 23:34:44.000 257 33734.48 111.62 17091.85 88888.00 2016-09-13 23:34:45.000 257 33734.47 111.62 17091.88 37817.72 2016-09-13 23:34:46.000 257 33734.47 111.61 17091.88 88888.00 2016-09-13 23:34:47.000 257 33734.44 111.64 17091.81 88888.00 2016-09-13 23:34:48.000 257 33734.47 111.63 17091.83 88888.00 2016-09-13 23:34:49.000 257 33734.46 111.64 17091.85 88888.00 2016-09-13 23:34:50.000 257 33734.45 111.64 17091.86 37817.67 2016-09-13 23:34:51.000 257 33734.47 111.64 17091.87 88888.00 2016-09-13 23:34:52.000 257 33734.46 111.60 17091.87 88888.00 2016-09-13 23:34:53.000 257 33734.44 111.59 17091.82 88888.00 2016-09-13 23:34:54.000 257 33734.48 111.65 17091.81 88888.00 2016-09-13 23:34:55.000 257 33734.50 111.64 17091.81 37817.82 2016-09-13 23:34:56.000 257 33734.48 111.63 17091.83 88888.00 2016-09-13 23:34:57.000 257 33734.48 111.63 17091.87 88888.00 2016-09-13 23:34:58.000 257 33734.52 111.56 17091.84 88888.00 2016-09-13 23:34:59.000 257 33734.53 111.59 17091.85 88888.00 2016-09-13 23:35:00.000 257 33734.50 111.59 17091.78 37817.74 2016-09-13 23:35:01.000 257 33734.47 111.59 17091.76 88888.00 2016-09-13 23:35:02.000 257 33734.50 111.56 17091.78 88888.00 2016-09-13 23:35:03.000 257 33734.48 111.57 17091.84 88888.00 2016-09-13 23:35:04.000 257 33734.49 111.55 17091.82 88888.00 2016-09-13 23:35:05.000 257 33734.49 111.54 17091.79 37817.70 2016-09-13 23:35:06.000 257 33734.47 111.56 17091.81 88888.00 2016-09-13 23:35:07.000 257 33734.48 111.57 17091.81 88888.00 2016-09-13 23:35:08.000 257 33734.46 111.59 17091.80 88888.00 2016-09-13 23:35:09.000 257 33734.51 111.57 17091.83 88888.00 2016-09-13 23:35:10.000 257 33734.50 111.57 17091.83 37817.75 2016-09-13 23:35:11.000 257 33734.53 111.59 17091.85 88888.00 2016-09-13 23:35:12.000 257 33734.52 111.59 17091.85 88888.00 2016-09-13 23:35:13.000 257 33734.49 111.55 17091.83 88888.00 2016-09-13 23:35:14.000 257 33734.44 111.53 17091.85 88888.00 2016-09-13 23:35:15.000 257 33734.45 111.55 17091.87 37817.79 2016-09-13 23:35:16.000 257 33734.47 111.57 17091.85 88888.00 2016-09-13 23:35:17.000 257 33734.42 111.59 17091.81 88888.00 2016-09-13 23:35:18.000 257 33734.45 111.58 17091.81 88888.00 2016-09-13 23:35:19.000 257 33734.42 111.57 17091.88 88888.00 2016-09-13 23:35:20.000 257 33734.43 111.57 17091.91 37817.69 2016-09-13 23:35:21.000 257 33734.42 111.57 17091.87 88888.00 2016-09-13 23:35:22.000 257 33734.40 111.57 17091.83 88888.00 2016-09-13 23:35:23.000 257 33734.38 111.64 17091.85 88888.00 2016-09-13 23:35:24.000 257 33734.36 111.63 17091.82 88888.00 2016-09-13 23:35:25.000 257 33734.40 111.59 17091.77 37817.65 2016-09-13 23:35:26.000 257 33734.42 111.62 17091.77 88888.00 2016-09-13 23:35:27.000 257 33734.46 111.62 17091.75 88888.00 2016-09-13 23:35:28.000 257 33734.44 111.61 17091.76 88888.00 2016-09-13 23:35:29.000 257 33734.41 111.63 17091.78 88888.00 2016-09-13 23:35:30.000 257 33734.44 111.63 17091.79 37817.73 2016-09-13 23:35:31.000 257 33734.47 111.64 17091.78 88888.00 2016-09-13 23:35:32.000 257 33734.45 111.57 17091.77 88888.00 2016-09-13 23:35:33.000 257 33734.39 111.56 17091.79 88888.00 2016-09-13 23:35:34.000 257 33734.38 111.57 17091.77 88888.00 2016-09-13 23:35:35.000 257 33734.39 111.56 17091.79 37817.73 2016-09-13 23:35:36.000 257 33734.40 111.56 17091.81 88888.00 2016-09-13 23:35:37.000 257 33734.41 111.52 17091.83 88888.00 2016-09-13 23:35:38.000 257 33734.38 111.57 17091.80 88888.00 2016-09-13 23:35:39.000 257 33734.39 111.58 17091.79 88888.00 2016-09-13 23:35:40.000 257 33734.40 111.57 17091.83 37817.62 2016-09-13 23:35:41.000 257 33734.43 111.56 17091.84 88888.00 2016-09-13 23:35:42.000 257 33734.42 111.55 17091.84 88888.00 2016-09-13 23:35:43.000 257 33734.41 111.52 17091.83 88888.00 2016-09-13 23:35:44.000 257 33734.41 111.52 17091.82 88888.00 2016-09-13 23:35:45.000 257 33734.41 111.58 17091.83 37817.67 2016-09-13 23:35:46.000 257 33734.45 111.59 17091.86 88888.00 2016-09-13 23:35:47.000 257 33734.45 111.59 17091.85 88888.00 2016-09-13 23:35:48.000 257 33734.41 111.57 17091.85 88888.00 2016-09-13 23:35:49.000 257 33734.42 111.54 17091.89 88888.00 2016-09-13 23:35:50.000 257 33734.43 111.57 17091.90 37817.62 2016-09-13 23:35:51.000 257 33734.45 111.57 17091.92 88888.00 2016-09-13 23:35:52.000 257 33734.45 111.53 17091.95 88888.00 2016-09-13 23:35:53.000 257 33734.47 111.54 17091.93 88888.00 2016-09-13 23:35:54.000 257 33734.49 111.56 17091.88 88888.00 2016-09-13 23:35:55.000 257 33734.47 111.53 17091.92 37817.72 2016-09-13 23:35:56.000 257 33734.43 111.50 17091.92 88888.00 2016-09-13 23:35:57.000 257 33734.45 111.48 17091.91 88888.00 2016-09-13 23:35:58.000 257 33734.50 111.51 17091.93 88888.00 2016-09-13 23:35:59.000 257 33734.53 111.53 17091.90 88888.00 2016-09-13 23:36:00.000 257 33734.50 111.57 17091.85 37817.66 2016-09-13 23:36:01.000 257 33734.53 111.57 17091.84 88888.00 2016-09-13 23:36:02.000 257 33734.53 111.52 17091.84 88888.00 2016-09-13 23:36:03.000 257 33734.48 111.49 17091.86 88888.00 2016-09-13 23:36:04.000 257 33734.48 111.48 17091.90 88888.00 2016-09-13 23:36:05.000 257 33734.50 111.52 17091.88 37817.61 2016-09-13 23:36:06.000 257 33734.50 111.57 17091.87 88888.00 2016-09-13 23:36:07.000 257 33734.47 111.52 17091.85 88888.00 2016-09-13 23:36:08.000 257 33734.42 111.51 17091.83 88888.00 2016-09-13 23:36:09.000 257 33734.43 111.49 17091.81 88888.00 2016-09-13 23:36:10.000 257 33734.46 111.49 17091.82 37817.69 2016-09-13 23:36:11.000 257 33734.47 111.53 17091.81 88888.00 2016-09-13 23:36:12.000 257 33734.47 111.51 17091.80 88888.00 2016-09-13 23:36:13.000 257 33734.48 111.50 17091.79 88888.00 2016-09-13 23:36:14.000 257 33734.48 111.52 17091.76 88888.00 2016-09-13 23:36:15.000 257 33734.48 111.53 17091.76 37817.81 2016-09-13 23:36:16.000 257 33734.49 111.46 17091.75 88888.00 2016-09-13 23:36:17.000 257 33734.48 111.48 17091.77 88888.00 2016-09-13 23:36:18.000 257 33734.47 111.51 17091.78 88888.00 2016-09-13 23:36:19.000 257 33734.49 111.54 17091.76 88888.00 2016-09-13 23:36:20.000 257 33734.46 111.55 17091.76 37817.68 2016-09-13 23:36:21.000 257 33734.44 111.50 17091.80 88888.00 2016-09-13 23:36:22.000 257 33734.41 111.50 17091.76 88888.00 2016-09-13 23:36:23.000 257 33734.41 111.51 17091.78 88888.00 2016-09-13 23:36:24.000 257 33734.44 111.50 17091.80 88888.00 2016-09-13 23:36:25.000 257 33734.46 111.47 17091.79 37817.59 2016-09-13 23:36:26.000 257 33734.47 111.44 17091.79 88888.00 2016-09-13 23:36:27.000 257 33734.41 111.44 17091.79 88888.00 2016-09-13 23:36:28.000 257 33734.38 111.44 17091.79 88888.00 2016-09-13 23:36:29.000 257 33734.42 111.45 17091.80 88888.00 2016-09-13 23:36:30.000 257 33734.44 111.46 17091.83 37817.69 2016-09-13 23:36:31.000 257 33734.41 111.49 17091.84 88888.00 2016-09-13 23:36:32.000 257 33734.42 111.51 17091.87 88888.00 2016-09-13 23:36:33.000 257 33734.43 111.51 17091.84 88888.00 2016-09-13 23:36:34.000 257 33734.43 111.54 17091.80 88888.00 2016-09-13 23:36:35.000 257 33734.47 111.59 17091.77 37817.73 2016-09-13 23:36:36.000 257 33734.44 111.56 17091.82 88888.00 2016-09-13 23:36:37.000 257 33734.40 111.53 17091.84 88888.00 2016-09-13 23:36:38.000 257 33734.39 111.53 17091.84 88888.00 2016-09-13 23:36:39.000 257 33734.39 111.50 17091.85 88888.00 2016-09-13 23:36:40.000 257 33734.41 111.47 17091.85 37817.63 2016-09-13 23:36:41.000 257 33734.39 111.48 17091.82 88888.00 2016-09-13 23:36:42.000 257 33734.39 111.53 17091.84 88888.00 2016-09-13 23:36:43.000 257 33734.35 111.51 17091.80 88888.00 2016-09-13 23:36:44.000 257 33734.37 111.49 17091.79 88888.00 2016-09-13 23:36:45.000 257 33734.39 111.50 17091.83 37817.58 2016-09-13 23:36:46.000 257 33734.37 111.51 17091.85 88888.00 2016-09-13 23:36:47.000 257 33734.38 111.52 17091.85 88888.00 2016-09-13 23:36:48.000 257 33734.36 111.51 17091.87 88888.00 2016-09-13 23:36:49.000 257 33734.35 111.51 17091.85 88888.00 2016-09-13 23:36:50.000 257 33734.36 111.48 17091.86 37817.64 2016-09-13 23:36:51.000 257 33734.34 111.48 17091.86 88888.00 2016-09-13 23:36:52.000 257 33734.32 111.48 17091.79 88888.00 2016-09-13 23:36:53.000 257 33734.33 111.48 17091.79 88888.00 2016-09-13 23:36:54.000 257 33734.31 111.51 17091.80 88888.00 2016-09-13 23:36:55.000 257 33734.35 111.54 17091.78 37817.67 2016-09-13 23:36:56.000 257 33734.33 111.55 17091.77 88888.00 2016-09-13 23:36:57.000 257 33734.30 111.52 17091.79 88888.00 2016-09-13 23:36:58.000 257 33734.30 111.51 17091.78 88888.00 2016-09-13 23:36:59.000 257 33734.31 111.50 17091.76 88888.00 2016-09-13 23:37:00.000 257 33734.29 111.48 17091.76 37817.65 2016-09-13 23:37:01.000 257 33734.28 111.52 17091.79 88888.00 2016-09-13 23:37:02.000 257 33734.24 111.51 17091.82 88888.00 2016-09-13 23:37:03.000 257 33734.22 111.49 17091.84 88888.00 2016-09-13 23:37:04.000 257 33734.23 111.47 17091.82 88888.00 2016-09-13 23:37:05.000 257 33734.21 111.48 17091.80 37817.52 2016-09-13 23:37:06.000 257 33734.21 111.51 17091.82 88888.00 2016-09-13 23:37:07.000 257 33734.24 111.49 17091.78 88888.00 2016-09-13 23:37:08.000 257 33734.26 111.51 17091.80 88888.00 2016-09-13 23:37:09.000 257 33734.27 111.49 17091.79 88888.00 2016-09-13 23:37:10.000 257 33734.27 111.49 17091.79 37817.49 2016-09-13 23:37:11.000 257 33734.23 111.50 17091.78 88888.00 2016-09-13 23:37:12.000 257 33734.22 111.49 17091.84 88888.00 2016-09-13 23:37:13.000 257 33734.21 111.48 17091.86 88888.00 2016-09-13 23:37:14.000 257 33734.19 111.48 17091.83 88888.00 2016-09-13 23:37:15.000 257 33734.17 111.48 17091.82 37817.61 2016-09-13 23:37:16.000 257 33734.19 111.46 17091.84 88888.00 2016-09-13 23:37:17.000 257 33734.25 111.51 17091.84 88888.00 2016-09-13 23:37:18.000 257 33734.22 111.50 17091.86 88888.00 2016-09-13 23:37:19.000 257 33734.22 111.52 17091.85 88888.00 2016-09-13 23:37:20.000 257 33734.23 111.52 17091.82 37817.53 2016-09-13 23:37:21.000 257 33734.24 111.48 17091.83 88888.00 2016-09-13 23:37:22.000 257 33734.24 111.48 17091.82 88888.00 2016-09-13 23:37:23.000 257 33734.26 111.48 17091.82 88888.00 2016-09-13 23:37:24.000 257 33734.28 111.49 17091.77 88888.00 2016-09-13 23:37:25.000 257 33734.24 111.51 17091.77 37817.49 2016-09-13 23:37:26.000 257 33734.23 111.54 17091.77 88888.00 2016-09-13 23:37:27.000 257 33734.28 111.54 17091.79 88888.00 2016-09-13 23:37:28.000 257 33734.28 111.53 17091.80 88888.00 2016-09-13 23:37:29.000 257 33734.25 111.55 17091.80 88888.00 2016-09-13 23:37:30.000 257 33734.25 111.58 17091.79 37817.51 2016-09-13 23:37:31.000 257 33734.24 111.59 17091.79 88888.00 2016-09-13 23:37:32.000 257 33734.27 111.56 17091.78 88888.00 2016-09-13 23:37:33.000 257 33734.28 111.55 17091.82 88888.00 2016-09-13 23:37:34.000 257 33734.24 111.54 17091.88 88888.00 2016-09-13 23:37:35.000 257 33734.25 111.54 17091.84 37817.60 2016-09-13 23:37:36.000 257 33734.21 111.58 17091.82 88888.00 2016-09-13 23:37:37.000 257 33734.23 111.58 17091.87 88888.00 2016-09-13 23:37:38.000 257 33734.28 111.56 17091.89 88888.00 2016-09-13 23:37:39.000 257 33734.30 111.58 17091.89 88888.00 2016-09-13 23:37:40.000 257 33734.32 111.58 17091.84 37817.54 2016-09-13 23:37:41.000 257 33734.31 111.59 17091.83 88888.00 2016-09-13 23:37:42.000 257 33734.27 111.61 17091.86 88888.00 2016-09-13 23:37:43.000 257 33734.26 111.60 17091.84 88888.00 2016-09-13 23:37:44.000 257 33734.28 111.59 17091.82 88888.00 2016-09-13 23:37:45.000 257 33734.27 111.60 17091.82 37817.51 2016-09-13 23:37:46.000 257 33734.24 111.62 17091.88 88888.00 2016-09-13 23:37:47.000 257 33734.25 111.60 17091.88 88888.00 2016-09-13 23:37:48.000 257 33734.25 111.62 17091.88 88888.00 2016-09-13 23:37:49.000 257 33734.23 111.62 17091.83 88888.00 2016-09-13 23:37:50.000 257 33734.28 111.61 17091.84 37817.55 2016-09-13 23:37:51.000 257 33734.33 111.61 17091.89 88888.00 2016-09-13 23:37:52.000 257 33734.31 111.61 17091.85 88888.00 2016-09-13 23:37:53.000 257 33734.34 111.57 17091.85 88888.00 2016-09-13 23:37:54.000 257 33734.32 111.56 17091.88 88888.00 2016-09-13 23:37:55.000 257 33734.32 111.52 17091.90 37817.66 2016-09-13 23:37:56.000 257 33734.34 111.53 17091.90 88888.00 2016-09-13 23:37:57.000 257 33734.31 111.55 17091.87 88888.00 2016-09-13 23:37:58.000 257 33734.27 111.51 17091.88 88888.00 2016-09-13 23:37:59.000 257 33734.21 111.50 17091.87 88888.00 2016-09-13 23:38:00.000 257 33734.25 111.52 17091.90 37817.50 2016-09-13 23:38:01.000 257 33734.28 111.53 17091.93 88888.00 2016-09-13 23:38:02.000 257 33734.25 111.58 17091.88 88888.00 2016-09-13 23:38:03.000 257 33734.27 111.58 17091.92 88888.00 2016-09-13 23:38:04.000 257 33734.28 111.58 17091.90 88888.00 2016-09-13 23:38:05.000 257 33734.25 111.61 17091.91 37817.54 2016-09-13 23:38:06.000 257 33734.26 111.60 17091.94 88888.00 2016-09-13 23:38:07.000 257 33734.26 111.57 17091.93 88888.00 2016-09-13 23:38:08.000 257 33734.27 111.54 17091.93 88888.00 2016-09-13 23:38:09.000 257 33734.28 111.58 17091.93 88888.00 2016-09-13 23:38:10.000 257 33734.28 111.57 17091.93 37817.48 2016-09-13 23:38:11.000 257 33734.30 111.54 17091.96 88888.00 2016-09-13 23:38:12.000 257 33734.29 111.51 17091.92 88888.00 2016-09-13 23:38:13.000 257 33734.31 111.55 17091.90 88888.00 2016-09-13 23:38:14.000 257 33734.29 111.54 17091.90 88888.00 2016-09-13 23:38:15.000 257 33734.26 111.54 17091.90 37817.54 2016-09-13 23:38:16.000 257 33734.26 111.54 17091.90 88888.00 2016-09-13 23:38:17.000 257 33734.24 111.48 17091.88 88888.00 2016-09-13 23:38:18.000 257 33734.24 111.51 17091.91 88888.00 2016-09-13 23:38:19.000 257 33734.27 111.52 17091.92 88888.00 2016-09-13 23:38:20.000 257 33734.29 111.53 17091.97 37817.61 2016-09-13 23:38:21.000 257 33734.30 111.50 17091.93 88888.00 2016-09-13 23:38:22.000 257 33734.26 111.48 17091.89 88888.00 2016-09-13 23:38:23.000 257 33734.27 111.51 17091.87 88888.00 2016-09-13 23:38:24.000 257 33734.29 111.52 17091.91 88888.00 2016-09-13 23:38:25.000 257 33734.31 111.48 17091.97 37817.53 2016-09-13 23:38:26.000 257 33734.32 111.50 17091.94 88888.00 2016-09-13 23:38:27.000 257 33734.28 111.48 17091.97 88888.00 2016-09-13 23:38:28.000 257 33734.25 111.47 17091.97 88888.00 2016-09-13 23:38:29.000 257 33734.29 111.49 17091.98 88888.00 2016-09-13 23:38:30.000 257 33734.27 111.49 17091.96 37817.52 2016-09-13 23:38:31.000 257 33734.20 111.46 17091.95 88888.00 2016-09-13 23:38:32.000 257 33734.19 111.44 17091.90 88888.00 2016-09-13 23:38:33.000 257 33734.25 111.48 17091.94 88888.00 2016-09-13 23:38:34.000 257 33734.23 111.53 17091.97 88888.00 2016-09-13 23:38:35.000 257 33734.22 111.56 17091.96 37817.57 2016-09-13 23:38:36.000 257 33734.23 111.48 17091.96 88888.00 2016-09-13 23:38:37.000 257 33734.21 111.47 17091.92 88888.00 2016-09-13 23:38:38.000 257 33734.23 111.49 17091.89 88888.00 2016-09-13 23:38:39.000 257 33734.23 111.47 17091.90 88888.00 2016-09-13 23:38:40.000 257 33734.25 111.47 17091.90 37817.48 2016-09-13 23:38:41.000 257 33734.25 111.47 17091.91 88888.00 2016-09-13 23:38:42.000 257 33734.28 111.49 17091.95 88888.00 2016-09-13 23:38:43.000 257 33734.28 111.46 17091.97 88888.00 2016-09-13 23:38:44.000 257 33734.27 111.44 17091.94 88888.00 2016-09-13 23:38:45.000 257 33734.30 111.45 17091.93 37817.52 2016-09-13 23:38:46.000 257 33734.27 111.42 17091.93 88888.00 2016-09-13 23:38:47.000 257 33734.29 111.44 17091.96 88888.00 2016-09-13 23:38:48.000 257 33734.31 111.43 17092.01 88888.00 2016-09-13 23:38:49.000 257 33734.33 111.42 17091.96 88888.00 2016-09-13 23:38:50.000 257 33734.33 111.41 17091.94 37817.46 2016-09-13 23:38:51.000 257 33734.32 111.42 17091.96 88888.00 2016-09-13 23:38:52.000 257 33734.32 111.47 17091.95 88888.00 2016-09-13 23:38:53.000 257 33734.30 111.46 17091.95 88888.00 2016-09-13 23:38:54.000 257 33734.30 111.46 17091.93 88888.00 2016-09-13 23:38:55.000 257 33734.30 111.48 17091.90 37817.53 2016-09-13 23:38:56.000 257 33734.31 111.46 17091.89 88888.00 2016-09-13 23:38:57.000 257 33734.32 111.44 17091.89 88888.00 2016-09-13 23:38:58.000 257 33734.28 111.45 17091.92 88888.00 2016-09-13 23:38:59.000 257 33734.26 111.47 17091.89 88888.00 2016-09-13 23:39:00.000 257 33734.26 111.46 17091.87 37817.54 2016-09-13 23:39:01.000 257 33734.29 111.48 17091.89 88888.00 2016-09-13 23:39:02.000 257 33734.23 111.48 17091.87 88888.00 2016-09-13 23:39:03.000 257 33734.21 111.47 17091.87 88888.00 2016-09-13 23:39:04.000 257 33734.27 111.49 17091.87 88888.00 2016-09-13 23:39:05.000 257 33734.27 111.46 17091.87 37817.49 2016-09-13 23:39:06.000 257 33734.28 111.42 17091.87 88888.00 2016-09-13 23:39:07.000 257 33734.24 111.43 17091.87 88888.00 2016-09-13 23:39:08.000 257 33734.22 111.45 17091.87 88888.00 2016-09-13 23:39:09.000 257 33734.20 111.43 17091.90 88888.00 2016-09-13 23:39:10.000 257 33734.19 111.45 17091.87 37817.51 2016-09-13 23:39:11.000 257 33734.23 111.48 17091.87 88888.00 2016-09-13 23:39:12.000 257 33734.27 111.47 17091.89 88888.00 2016-09-13 23:39:13.000 257 33734.27 111.47 17091.88 88888.00 2016-09-13 23:39:14.000 257 33734.26 111.47 17091.84 88888.00 2016-09-13 23:39:15.000 257 33734.25 111.48 17091.84 37817.52 2016-09-13 23:39:16.000 257 33734.23 111.47 17091.86 88888.00 2016-09-13 23:39:17.000 257 33734.26 111.47 17091.83 88888.00 2016-09-13 23:39:18.000 257 33734.31 111.47 17091.86 88888.00 2016-09-13 23:39:19.000 257 33734.29 111.46 17091.89 88888.00 2016-09-13 23:39:20.000 257 33734.30 111.44 17091.87 37817.64 2016-09-13 23:39:21.000 257 33734.30 111.47 17091.86 88888.00 2016-09-13 23:39:22.000 257 33734.27 111.42 17091.83 88888.00 2016-09-13 23:39:23.000 257 33734.25 111.43 17091.83 88888.00 2016-09-13 23:39:24.000 257 33734.31 111.48 17091.83 88888.00 2016-09-13 23:39:25.000 257 33734.34 111.50 17091.85 37817.49 2016-09-13 23:39:26.000 257 33734.31 111.46 17091.87 88888.00 2016-09-13 23:39:27.000 257 33734.34 111.46 17091.89 88888.00 2016-09-13 23:39:28.000 257 33734.32 111.43 17091.88 88888.00 2016-09-13 23:39:29.000 257 33734.25 111.42 17091.88 88888.00 2016-09-13 23:39:30.000 257 33734.19 111.41 17091.88 37817.51 2016-09-13 23:39:31.000 257 33734.20 111.43 17091.90 88888.00 2016-09-13 23:39:32.000 257 33734.21 111.43 17091.88 88888.00 2016-09-13 23:39:33.000 257 33734.25 111.40 17091.88 88888.00 2016-09-13 23:39:34.000 257 33734.27 111.37 17091.88 88888.00 2016-09-13 23:39:35.000 257 33734.31 111.41 17091.88 37817.52 2016-09-13 23:39:36.000 257 33734.30 111.46 17091.87 88888.00 2016-09-13 23:39:37.000 257 33734.29 111.49 17091.83 88888.00 2016-09-13 23:39:38.000 257 33734.29 111.47 17091.85 88888.00 2016-09-13 23:39:39.000 257 33734.27 111.49 17091.88 88888.00 2016-09-13 23:39:40.000 257 33734.23 111.48 17091.84 37817.56 2016-09-13 23:39:41.000 257 33734.22 111.47 17091.86 88888.00 2016-09-13 23:39:42.000 257 33734.19 111.48 17091.83 88888.00 2016-09-13 23:39:43.000 257 33734.19 111.49 17091.86 88888.00 2016-09-13 23:39:44.000 257 33734.21 111.49 17091.87 88888.00 2016-09-13 23:39:45.000 257 33734.25 111.51 17091.88 37817.53 2016-09-13 23:39:46.000 257 33734.26 111.52 17091.88 88888.00 2016-09-13 23:39:47.000 257 33734.27 111.46 17091.88 88888.00 2016-09-13 23:39:48.000 257 33734.26 111.45 17091.87 88888.00 2016-09-13 23:39:49.000 257 33734.24 111.47 17091.87 88888.00 2016-09-13 23:39:50.000 257 33734.26 111.44 17091.86 37817.50 2016-09-13 23:39:51.000 257 33734.22 111.45 17091.84 88888.00 2016-09-13 23:39:52.000 257 33734.22 111.46 17091.89 88888.00 2016-09-13 23:39:53.000 257 33734.22 111.46 17091.92 88888.00 2016-09-13 23:39:54.000 257 33734.26 111.46 17091.89 88888.00 2016-09-13 23:39:55.000 257 33734.28 111.44 17091.86 37817.44 2016-09-13 23:39:56.000 257 33734.27 111.42 17091.87 88888.00 2016-09-13 23:39:57.000 257 33734.29 111.43 17091.83 88888.00 2016-09-13 23:39:58.000 257 33734.28 111.43 17091.85 88888.00 2016-09-13 23:39:59.000 257 33734.24 111.49 17091.92 88888.00 2016-09-13 23:40:00.000 257 33734.22 111.45 17091.90 37817.52 2016-09-13 23:40:01.000 257 33734.25 111.48 17091.92 88888.00 2016-09-13 23:40:02.000 257 33734.28 111.45 17091.87 88888.00 2016-09-13 23:40:03.000 257 33734.30 111.43 17091.89 88888.00 2016-09-13 23:40:04.000 257 33734.31 111.41 17091.92 88888.00 2016-09-13 23:40:05.000 257 33734.29 111.45 17091.91 37817.43 2016-09-13 23:40:06.000 257 33734.31 111.45 17091.89 88888.00 2016-09-13 23:40:07.000 257 33734.30 111.44 17091.91 88888.00 2016-09-13 23:40:08.000 257 33734.25 111.47 17091.91 88888.00 2016-09-13 23:40:09.000 257 33734.20 111.48 17091.89 88888.00 2016-09-13 23:40:10.000 257 33734.22 111.48 17091.90 37817.44 2016-09-13 23:40:11.000 257 33734.28 111.49 17091.89 88888.00 2016-09-13 23:40:12.000 257 33734.24 111.43 17091.86 88888.00 2016-09-13 23:40:13.000 257 33734.25 111.44 17091.89 88888.00 2016-09-13 23:40:14.000 257 33734.25 111.44 17091.93 88888.00 2016-09-13 23:40:15.000 257 33734.21 111.45 17091.92 37817.46 2016-09-13 23:40:16.000 257 33734.18 111.44 17091.91 88888.00 2016-09-13 23:40:17.000 257 33734.16 111.45 17091.88 88888.00 2016-09-13 23:40:18.000 257 33734.20 111.44 17091.87 88888.00 2016-09-13 23:40:19.000 257 33734.23 111.41 17091.90 88888.00 2016-09-13 23:40:20.000 257 33734.23 111.44 17091.89 37817.52 2016-09-13 23:40:21.000 257 33734.21 111.44 17091.86 88888.00 2016-09-13 23:40:22.000 257 33734.24 111.41 17091.83 88888.00 2016-09-13 23:40:23.000 257 33734.18 111.42 17091.83 88888.00 2016-09-13 23:40:24.000 257 33734.20 111.42 17091.84 88888.00 2016-09-13 23:40:25.000 257 33734.19 111.41 17091.84 37817.48 2016-09-13 23:40:26.000 257 33734.19 111.41 17091.85 88888.00 2016-09-13 23:40:27.000 257 33734.20 111.43 17091.91 88888.00 2016-09-13 23:40:28.000 257 33734.22 111.47 17091.91 88888.00 2016-09-13 23:40:29.000 257 33734.21 111.47 17091.90 88888.00 2016-09-13 23:40:30.000 257 33734.22 111.46 17091.86 37817.40 2016-09-13 23:40:31.000 257 33734.24 111.48 17091.83 88888.00 2016-09-13 23:40:32.000 257 33734.24 111.47 17091.82 88888.00 2016-09-13 23:40:33.000 257 33734.23 111.46 17091.80 88888.00 2016-09-13 23:40:34.000 257 33734.24 111.47 17091.79 88888.00 2016-09-13 23:40:35.000 257 33734.26 111.47 17091.81 37817.49 2016-09-13 23:40:36.000 257 33734.25 111.45 17091.81 88888.00 2016-09-13 23:40:37.000 257 33734.27 111.42 17091.80 88888.00 2016-09-13 23:40:38.000 257 33734.26 111.41 17091.80 88888.00 2016-09-13 23:40:39.000 257 33734.28 111.42 17091.81 88888.00 2016-09-13 23:40:40.000 257 33734.30 111.48 17091.81 37817.53 2016-09-13 23:40:41.000 257 33734.33 111.46 17091.78 88888.00 2016-09-13 23:40:42.000 257 33734.29 111.39 17091.78 88888.00 2016-09-13 23:40:43.000 257 33734.30 111.38 17091.76 88888.00 2016-09-13 23:40:44.000 257 33734.24 111.39 17091.76 88888.00 2016-09-13 23:40:45.000 257 33734.23 111.38 17091.75 37817.49 2016-09-13 23:40:46.000 257 33734.21 111.35 17091.73 88888.00 2016-09-13 23:40:47.000 257 33734.22 111.33 17091.76 88888.00 2016-09-13 23:40:48.000 257 33734.21 111.34 17091.79 88888.00 2016-09-13 23:40:49.000 257 33734.22 111.33 17091.81 88888.00 2016-09-13 23:40:50.000 257 33734.26 111.31 17091.80 37817.48 2016-09-13 23:40:51.000 257 33734.27 111.31 17091.82 88888.00 2016-09-13 23:40:52.000 257 33734.28 111.31 17091.87 88888.00 2016-09-13 23:40:53.000 257 33734.26 111.30 17091.85 88888.00 2016-09-13 23:40:54.000 257 33734.25 111.29 17091.84 88888.00 2016-09-13 23:40:55.000 257 33734.28 111.29 17091.80 37817.46 2016-09-13 23:40:56.000 257 33734.24 111.28 17091.79 88888.00 2016-09-13 23:40:57.000 257 33734.27 111.28 17091.83 88888.00 2016-09-13 23:40:58.000 257 33734.30 111.27 17091.86 88888.00 2016-09-13 23:40:59.000 257 33734.26 111.25 17091.81 88888.00 2016-09-13 23:41:00.000 257 33734.26 111.24 17091.83 37817.48 2016-09-13 23:41:01.000 257 33734.24 111.30 17091.82 88888.00 2016-09-13 23:41:02.000 257 33734.25 111.27 17091.77 88888.00 2016-09-13 23:41:03.000 257 33734.30 111.28 17091.77 88888.00 2016-09-13 23:41:04.000 257 33734.29 111.31 17091.80 88888.00 2016-09-13 23:41:05.000 257 33734.29 111.28 17091.80 37817.51 2016-09-13 23:41:06.000 257 33734.31 111.25 17091.81 88888.00 2016-09-13 23:41:07.000 257 33734.32 111.23 17091.83 88888.00 2016-09-13 23:41:08.000 257 33734.29 111.22 17091.81 88888.00 2016-09-13 23:41:09.000 257 33734.29 111.21 17091.85 88888.00 2016-09-13 23:41:10.000 257 33734.30 111.18 17091.85 37817.52 2016-09-13 23:41:11.000 257 33734.30 111.21 17091.81 88888.00 2016-09-13 23:41:12.000 257 33734.28 111.26 17091.83 88888.00 2016-09-13 23:41:13.000 257 33734.30 111.25 17091.83 88888.00 2016-09-13 23:41:14.000 257 33734.33 111.23 17091.79 88888.00 2016-09-13 23:41:15.000 257 33734.27 111.22 17091.79 37817.47 2016-09-13 23:41:16.000 257 33734.27 111.17 17091.85 88888.00 2016-09-13 23:41:17.000 257 33734.27 111.21 17091.87 88888.00 2016-09-13 23:41:18.000 257 33734.25 111.24 17091.85 88888.00 2016-09-13 23:41:19.000 257 33734.29 111.22 17091.87 88888.00 2016-09-13 23:41:20.000 257 33734.31 111.18 17091.84 37817.60 2016-09-13 23:41:21.000 257 33734.30 111.19 17091.82 88888.00 2016-09-13 23:41:22.000 257 33734.29 111.22 17091.86 88888.00 2016-09-13 23:41:23.000 257 33734.27 111.21 17091.85 88888.00 2016-09-13 23:41:24.000 257 33734.24 111.17 17091.81 88888.00 2016-09-13 23:41:25.000 257 33734.24 111.18 17091.82 37817.41 2016-09-13 23:41:26.000 257 33734.26 111.21 17091.84 88888.00 2016-09-13 23:41:27.000 257 33734.26 111.15 17091.84 88888.00 2016-09-13 23:41:28.000 257 33734.24 111.15 17091.86 88888.00 2016-09-13 23:41:29.000 257 33734.19 111.14 17091.90 88888.00 2016-09-13 23:41:30.000 257 33734.21 111.17 17091.88 37817.49 2016-09-13 23:41:31.000 257 33734.23 111.17 17091.88 88888.00 2016-09-13 23:41:32.000 257 33734.27 111.14 17091.85 88888.00 2016-09-13 23:41:33.000 257 33734.26 111.13 17091.86 88888.00 2016-09-13 23:41:34.000 257 33734.22 111.13 17091.86 88888.00 2016-09-13 23:41:35.000 257 33734.21 111.10 17091.86 37817.51 2016-09-13 23:41:36.000 257 33734.21 111.13 17091.85 88888.00 2016-09-13 23:41:37.000 257 33734.23 111.13 17091.87 88888.00 2016-09-13 23:41:38.000 257 33734.25 111.12 17091.84 88888.00 2016-09-13 23:41:39.000 257 33734.27 111.08 17091.84 88888.00 2016-09-13 23:41:40.000 257 33734.27 111.08 17091.87 37817.59 2016-09-13 23:41:41.000 257 33734.31 111.14 17091.85 88888.00 2016-09-13 23:41:42.000 257 33734.26 111.13 17091.82 88888.00 2016-09-13 23:41:43.000 257 33734.27 111.10 17091.77 88888.00 2016-09-13 23:41:44.000 257 33734.32 111.08 17091.81 88888.00 2016-09-13 23:41:45.000 257 33734.27 111.09 17091.84 37817.45 2016-09-13 23:41:46.000 257 33734.28 111.14 17091.82 88888.00 2016-09-13 23:41:47.000 257 33734.28 111.16 17091.85 88888.00 2016-09-13 23:41:48.000 257 33734.32 111.12 17091.83 88888.00 2016-09-13 23:41:49.000 257 33734.31 111.10 17091.84 88888.00 2016-09-13 23:41:50.000 257 33734.29 111.17 17091.84 37817.48 2016-09-13 23:41:51.000 257 33734.29 111.14 17091.84 88888.00 2016-09-13 23:41:52.000 257 33734.23 111.11 17091.87 88888.00 2016-09-13 23:41:53.000 257 33734.25 111.10 17091.85 88888.00 2016-09-13 23:41:54.000 257 33734.25 111.08 17091.83 88888.00 2016-09-13 23:41:55.000 257 33734.24 111.08 17091.86 37817.41 2016-09-13 23:41:56.000 257 33734.23 111.12 17091.85 88888.00 2016-09-13 23:41:57.000 257 33734.27 111.10 17091.84 88888.00 2016-09-13 23:41:58.000 257 33734.22 111.07 17091.90 88888.00 2016-09-13 23:41:59.000 257 33734.24 111.08 17091.91 88888.00 2016-09-13 23:42:00.000 257 33734.25 111.11 17091.88 37817.59 2016-09-13 23:42:01.000 257 33734.20 111.11 17091.89 88888.00 2016-09-13 23:42:02.000 257 33734.19 111.08 17091.91 88888.00 2016-09-13 23:42:03.000 257 33734.24 111.03 17091.95 88888.00 2016-09-13 23:42:04.000 257 33734.23 111.00 17091.92 88888.00 2016-09-13 23:42:05.000 257 33734.22 111.03 17091.95 37817.48 2016-09-13 23:42:06.000 257 33734.19 111.05 17091.97 88888.00 2016-09-13 23:42:07.000 257 33734.21 111.08 17091.97 88888.00 2016-09-13 23:42:08.000 257 33734.21 111.08 17091.94 88888.00 2016-09-13 23:42:09.000 257 33734.23 111.06 17091.93 88888.00 2016-09-13 23:42:10.000 257 33734.24 111.07 17091.90 37817.42 2016-09-13 23:42:11.000 257 33734.25 111.06 17091.88 88888.00 2016-09-13 23:42:12.000 257 33734.22 111.09 17091.87 88888.00 2016-09-13 23:42:13.000 257 33734.23 111.07 17091.83 88888.00 2016-09-13 23:42:14.000 257 33734.21 111.05 17091.88 88888.00 2016-09-13 23:42:15.000 257 33734.20 111.05 17091.91 37817.44 2016-09-13 23:42:16.000 257 33734.21 111.01 17091.91 88888.00 2016-09-13 23:42:17.000 257 33734.20 111.01 17091.93 88888.00 2016-09-13 23:42:18.000 257 33734.21 111.03 17091.89 88888.00 2016-09-13 23:42:19.000 257 33734.25 111.05 17091.85 88888.00 2016-09-13 23:42:20.000 257 33734.23 111.05 17091.86 37817.51 2016-09-13 23:42:21.000 257 33734.19 111.05 17091.86 88888.00 2016-09-13 23:42:22.000 257 33734.21 111.01 17091.82 88888.00 2016-09-13 23:42:23.000 257 33734.18 111.00 17091.84 88888.00 2016-09-13 23:42:24.000 257 33734.17 111.03 17091.85 88888.00 2016-09-13 23:42:25.000 257 33734.18 111.05 17091.82 37817.49 2016-09-13 23:42:26.000 257 33734.16 111.02 17091.81 88888.00 2016-09-13 23:42:27.000 257 33734.15 111.03 17091.83 88888.00 2016-09-13 23:42:28.000 257 33734.16 111.06 17091.85 88888.00 2016-09-13 23:42:29.000 257 33734.16 111.02 17091.86 88888.00 2016-09-13 23:42:30.000 257 33734.21 110.97 17091.83 37817.40 2016-09-13 23:42:31.000 257 33734.17 110.96 17091.84 88888.00 2016-09-13 23:42:32.000 257 33734.16 110.97 17091.87 88888.00 2016-09-13 23:42:33.000 257 33734.19 110.96 17091.87 88888.00 2016-09-13 23:42:34.000 257 33734.20 110.99 17091.90 88888.00 2016-09-13 23:42:35.000 257 33734.18 111.02 17091.86 37817.47 2016-09-13 23:42:36.000 257 33734.18 110.98 17091.84 88888.00 2016-09-13 23:42:37.000 257 33734.22 110.95 17091.85 88888.00 2016-09-13 23:42:38.000 257 33734.22 110.98 17091.87 88888.00 2016-09-13 23:42:39.000 257 33734.23 111.01 17091.86 88888.00 2016-09-13 23:42:40.000 257 33734.23 111.04 17091.83 37817.56 2016-09-13 23:42:41.000 257 33734.19 111.02 17091.83 88888.00 2016-09-13 23:42:42.000 257 33734.21 111.00 17091.82 88888.00 2016-09-13 23:42:43.000 257 33734.23 111.01 17091.80 88888.00 2016-09-13 23:42:44.000 257 33734.21 110.96 17091.80 88888.00 2016-09-13 23:42:45.000 257 33734.22 110.94 17091.82 37817.52 2016-09-13 23:42:46.000 257 33734.25 110.96 17091.85 88888.00 2016-09-13 23:42:47.000 257 33734.22 110.95 17091.84 88888.00 2016-09-13 23:42:48.000 257 33734.20 110.96 17091.82 88888.00 2016-09-13 23:42:49.000 257 33734.19 110.95 17091.84 88888.00 2016-09-13 23:42:50.000 257 33734.23 110.97 17091.85 37817.47 2016-09-13 23:42:51.000 257 33734.21 110.95 17091.87 88888.00 2016-09-13 23:42:52.000 257 33734.20 110.94 17091.88 88888.00 2016-09-13 23:42:53.000 257 33734.15 110.93 17091.87 88888.00 2016-09-13 23:42:54.000 257 33734.18 110.93 17091.85 88888.00 2016-09-13 23:42:55.000 257 33734.20 111.00 17091.86 37817.34 2016-09-13 23:42:56.000 257 33734.20 110.95 17091.86 88888.00 2016-09-13 23:42:57.000 257 33734.19 110.95 17091.84 88888.00 2016-09-13 23:42:58.000 257 33734.17 110.98 17091.88 88888.00 2016-09-13 23:42:59.000 257 33734.21 110.96 17091.88 88888.00 2016-09-13 23:43:00.000 257 33734.18 110.99 17091.86 37817.45 2016-09-13 23:43:01.000 257 33734.14 110.97 17091.87 88888.00 2016-09-13 23:43:02.000 257 33734.10 110.95 17091.91 88888.00 2016-09-13 23:43:03.000 257 33734.12 110.95 17091.88 88888.00 2016-09-13 23:43:04.000 257 33734.14 110.94 17091.90 88888.00 2016-09-13 23:43:05.000 257 33734.12 110.89 17091.86 37817.39 2016-09-13 23:43:06.000 257 33734.13 110.88 17091.86 88888.00 2016-09-13 23:43:07.000 257 33734.13 110.87 17091.87 88888.00 2016-09-13 23:43:08.000 257 33734.13 110.91 17091.86 88888.00 2016-09-13 23:43:09.000 257 33734.13 110.93 17091.88 88888.00 2016-09-13 23:43:10.000 257 33734.15 110.94 17091.91 37817.40 2016-09-13 23:43:11.000 257 33734.18 110.92 17091.92 88888.00 2016-09-13 23:43:12.000 257 33734.15 110.92 17091.90 88888.00 2016-09-13 23:43:13.000 257 33734.15 110.88 17091.88 88888.00 2016-09-13 23:43:14.000 257 33734.16 110.85 17091.86 88888.00 2016-09-13 23:43:15.000 257 33734.15 110.87 17091.85 37817.36 2016-09-13 23:43:16.000 257 33734.13 110.91 17091.88 88888.00 2016-09-13 23:43:17.000 257 33734.12 110.94 17091.92 88888.00 2016-09-13 23:43:18.000 257 33734.12 110.91 17091.92 88888.00 2016-09-13 23:43:19.000 257 33734.14 110.88 17091.92 88888.00 2016-09-13 23:43:20.000 257 33734.12 110.89 17091.90 37817.36 2016-09-13 23:43:21.000 257 33734.13 110.92 17091.88 88888.00 2016-09-13 23:43:22.000 257 33734.13 110.92 17091.91 88888.00 2016-09-13 23:43:23.000 257 33734.11 110.91 17091.94 88888.00 2016-09-13 23:43:24.000 257 33734.13 110.89 17091.93 88888.00 2016-09-13 23:43:25.000 257 33734.10 110.89 17091.92 37817.43 2016-09-13 23:43:26.000 257 33734.08 110.91 17091.93 88888.00 2016-09-13 23:43:27.000 257 33734.10 110.91 17091.93 88888.00 2016-09-13 23:43:28.000 257 33734.08 110.90 17091.93 88888.00 2016-09-13 23:43:29.000 257 33734.06 110.89 17091.91 88888.00 2016-09-13 23:43:30.000 257 33734.10 110.83 17091.92 37817.27 2016-09-13 23:43:31.000 257 33734.13 110.85 17091.95 88888.00 2016-09-13 23:43:32.000 257 33734.09 110.84 17091.93 88888.00 2016-09-13 23:43:33.000 257 33734.07 110.82 17091.94 88888.00 2016-09-13 23:43:34.000 257 33734.03 110.82 17091.97 88888.00 2016-09-13 23:43:35.000 257 33734.05 110.84 17091.96 37817.35 2016-09-13 23:43:36.000 257 33734.04 110.88 17091.95 88888.00 2016-09-13 23:43:37.000 257 33734.05 110.86 17091.97 88888.00 2016-09-13 23:43:38.000 257 33734.05 110.85 17091.93 88888.00 2016-09-13 23:43:39.000 257 33734.03 110.88 17091.88 88888.00 2016-09-13 23:43:40.000 257 33734.05 110.87 17091.89 37817.41 2016-09-13 23:43:41.000 257 33734.06 110.87 17091.93 88888.00 2016-09-13 23:43:42.000 257 33734.03 110.89 17091.97 88888.00 2016-09-13 23:43:43.000 257 33734.00 110.83 17091.96 88888.00 2016-09-13 23:43:44.000 257 33734.02 110.82 17091.96 88888.00 2016-09-13 23:43:45.000 257 33734.03 110.82 17091.95 37817.29 2016-09-13 23:43:46.000 257 33734.03 110.84 17091.95 88888.00 2016-09-13 23:43:47.000 257 33734.02 110.85 17091.95 88888.00 2016-09-13 23:43:48.000 257 33734.03 110.85 17091.96 88888.00 2016-09-13 23:43:49.000 257 33734.02 110.84 17091.97 88888.00 2016-09-13 23:43:50.000 257 33734.02 110.82 17091.99 37817.32 2016-09-13 23:43:51.000 257 33734.01 110.83 17091.95 88888.00 2016-09-13 23:43:52.000 257 33733.99 110.83 17091.91 88888.00 2016-09-13 23:43:53.000 257 33734.00 110.79 17091.90 88888.00 2016-09-13 23:43:54.000 257 33733.97 110.79 17091.89 88888.00 2016-09-13 23:43:55.000 257 33734.00 110.80 17091.86 37817.30 2016-09-13 23:43:56.000 257 33733.99 110.84 17091.90 88888.00 2016-09-13 23:43:57.000 257 33733.98 110.83 17091.92 88888.00 2016-09-13 23:43:58.000 257 33733.97 110.79 17091.94 88888.00 2016-09-13 23:43:59.000 257 33733.93 110.78 17091.95 88888.00 2016-09-13 23:44:00.000 257 33733.96 110.78 17091.92 37817.35 2016-09-13 23:44:01.000 257 33733.98 110.77 17091.91 88888.00 2016-09-13 23:44:02.000 257 33733.95 110.74 17091.90 88888.00 2016-09-13 23:44:03.000 257 33733.95 110.75 17091.95 88888.00 2016-09-13 23:44:04.000 257 33733.93 110.76 17091.92 88888.00 2016-09-13 23:44:05.000 257 33733.93 110.77 17091.98 37817.35 2016-09-13 23:44:06.000 257 33733.98 110.77 17091.97 88888.00 2016-09-13 23:44:07.000 257 33733.99 110.80 17091.92 88888.00 2016-09-13 23:44:08.000 257 33733.98 110.79 17091.94 88888.00 2016-09-13 23:44:09.000 257 33733.94 110.76 17091.97 88888.00 2016-09-13 23:44:10.000 257 33733.97 110.75 17091.92 37817.27 2016-09-13 23:44:11.000 257 33734.00 110.74 17091.90 88888.00 2016-09-13 23:44:12.000 257 33733.93 110.73 17091.86 88888.00 2016-09-13 23:44:13.000 257 33733.97 110.77 17091.92 88888.00 2016-09-13 23:44:14.000 257 33733.95 110.74 17091.94 88888.00 2016-09-13 23:44:15.000 257 33733.96 110.74 17091.97 37817.28 2016-09-13 23:44:16.000 257 33733.99 110.73 17092.00 88888.00 2016-09-13 23:44:17.000 257 33734.01 110.79 17092.04 88888.00 2016-09-13 23:44:18.000 257 33734.01 110.74 17092.02 88888.00 2016-09-13 23:44:19.000 257 33733.98 110.72 17091.99 88888.00 2016-09-13 23:44:20.000 257 33733.99 110.71 17092.02 37817.29 2016-09-13 23:44:21.000 257 33733.98 110.67 17091.99 88888.00 2016-09-13 23:44:22.000 257 33733.92 110.73 17091.97 88888.00 2016-09-13 23:44:23.000 257 33733.91 110.73 17091.95 88888.00 2016-09-13 23:44:24.000 257 33733.91 110.73 17092.00 88888.00 2016-09-13 23:44:25.000 257 33733.93 110.70 17092.00 37817.20 2016-09-13 23:44:26.000 257 33733.94 110.72 17091.94 88888.00 2016-09-13 23:44:27.000 257 33733.91 110.70 17091.96 88888.00 2016-09-13 23:44:28.000 257 33733.93 110.71 17091.97 88888.00 2016-09-13 23:44:29.000 257 33733.93 110.71 17091.96 88888.00 2016-09-13 23:44:30.000 257 33733.93 110.72 17091.96 37817.20 2016-09-13 23:44:31.000 257 33733.90 110.68 17091.96 88888.00 2016-09-13 23:44:32.000 257 33733.89 110.66 17091.93 88888.00 2016-09-13 23:44:33.000 257 33733.91 110.68 17091.92 88888.00 2016-09-13 23:44:34.000 257 33733.89 110.66 17091.94 88888.00 2016-09-13 23:44:35.000 257 33733.87 110.67 17091.98 37817.17 2016-09-13 23:44:36.000 257 33733.86 110.71 17092.00 88888.00 2016-09-13 23:44:37.000 257 33733.86 110.67 17091.97 88888.00 2016-09-13 23:44:38.000 257 33733.83 110.64 17091.95 88888.00 2016-09-13 23:44:39.000 257 33733.87 110.66 17091.95 88888.00 2016-09-13 23:44:40.000 257 33733.91 110.65 17091.93 37817.16 2016-09-13 23:44:41.000 257 33733.88 110.65 17091.88 88888.00 2016-09-13 23:44:42.000 257 33733.87 110.65 17091.93 88888.00 2016-09-13 23:44:43.000 257 33733.87 110.68 17091.95 88888.00 2016-09-13 23:44:44.000 257 33733.88 110.68 17091.97 88888.00 2016-09-13 23:44:45.000 257 33733.82 110.67 17091.93 37817.18 2016-09-13 23:44:46.000 257 33733.80 110.69 17091.95 88888.00 2016-09-13 23:44:47.000 257 33733.86 110.65 17091.90 88888.00 2016-09-13 23:44:48.000 257 33733.85 110.69 17091.92 88888.00 2016-09-13 23:44:49.000 257 33733.84 110.68 17091.92 88888.00 2016-09-13 23:44:50.000 257 33733.85 110.68 17091.93 37817.17 2016-09-13 23:44:51.000 257 33733.88 110.70 17091.97 88888.00 2016-09-13 23:44:52.000 257 33733.86 110.70 17091.97 88888.00 2016-09-13 23:44:53.000 257 33733.84 110.67 17091.96 88888.00 2016-09-13 23:44:54.000 257 33733.81 110.70 17091.98 88888.00 2016-09-13 23:44:55.000 257 33733.79 110.65 17091.98 37817.09 2016-09-13 23:44:56.000 257 33733.80 110.58 17091.99 88888.00 2016-09-13 23:44:57.000 257 33733.77 110.61 17091.99 88888.00 2016-09-13 23:44:58.000 257 33733.77 110.67 17091.99 88888.00 2016-09-13 23:44:59.000 257 33733.76 110.64 17092.01 88888.00 2016-09-13 23:45:00.000 257 33733.78 110.60 17092.02 37817.16 2016-09-13 23:45:01.000 257 33733.80 110.61 17092.02 88888.00 2016-09-13 23:45:02.000 257 33733.78 110.61 17092.03 88888.00 2016-09-13 23:45:03.000 257 33733.77 110.63 17092.04 88888.00 2016-09-13 23:45:04.000 257 33733.76 110.62 17092.03 88888.00 2016-09-13 23:45:05.000 257 33733.79 110.64 17091.98 37817.23 2016-09-13 23:45:06.000 257 33733.77 110.62 17092.02 88888.00 2016-09-13 23:45:07.000 257 33733.74 110.61 17091.99 88888.00 2016-09-13 23:45:08.000 257 33733.76 110.62 17091.99 88888.00 2016-09-13 23:45:09.000 257 33733.76 110.61 17092.01 88888.00 2016-09-13 23:45:10.000 257 33733.81 110.59 17092.00 37817.14 2016-09-13 23:45:11.000 257 33733.81 110.56 17091.97 88888.00 2016-09-13 23:45:12.000 257 33733.79 110.56 17091.97 88888.00 2016-09-13 23:45:13.000 257 33733.79 110.58 17091.99 88888.00 2016-09-13 23:45:14.000 257 33733.72 110.56 17092.00 88888.00 2016-09-13 23:45:15.000 257 33733.74 110.52 17091.97 37817.04 2016-09-13 23:45:16.000 257 33733.78 110.51 17091.99 88888.00 2016-09-13 23:45:17.000 257 33733.76 110.50 17091.99 88888.00 2016-09-13 23:45:18.000 257 33733.76 110.55 17091.95 88888.00 2016-09-13 23:45:19.000 257 33733.75 110.55 17091.94 88888.00 2016-09-13 23:45:20.000 257 33733.72 110.49 17091.90 37817.20 2016-09-13 23:45:21.000 257 33733.72 110.50 17091.90 88888.00 2016-09-13 23:45:22.000 257 33733.68 110.47 17091.93 88888.00 2016-09-13 23:45:23.000 257 33733.66 110.43 17091.97 88888.00 2016-09-13 23:45:24.000 257 33733.66 110.39 17091.96 88888.00 2016-09-13 23:45:25.000 257 33733.63 110.38 17091.96 37817.09 2016-09-13 23:45:26.000 257 33733.67 110.41 17091.91 88888.00 2016-09-13 23:45:27.000 257 33733.72 110.46 17091.89 88888.00 2016-09-13 23:45:28.000 257 33733.68 110.41 17091.86 88888.00 2016-09-13 23:45:29.000 257 33733.68 110.40 17091.92 88888.00 2016-09-13 23:45:30.000 257 33733.65 110.39 17091.92 37817.05 2016-09-13 23:45:31.000 257 33733.66 110.38 17091.92 88888.00 2016-09-13 23:45:32.000 257 33733.65 110.41 17091.92 88888.00 2016-09-13 23:45:33.000 257 33733.68 110.42 17091.96 88888.00 2016-09-13 23:45:34.000 257 33733.70 110.39 17091.93 88888.00 2016-09-13 23:45:35.000 257 33733.67 110.36 17091.97 37817.00 2016-09-13 23:45:36.000 257 33733.75 110.37 17091.96 88888.00 2016-09-13 23:45:37.000 257 33733.77 110.36 17091.90 88888.00 2016-09-13 23:45:38.000 257 33733.71 110.37 17091.90 88888.00 2016-09-13 23:45:39.000 257 33733.68 110.37 17091.91 88888.00 2016-09-13 23:45:40.000 257 33733.70 110.39 17091.95 37817.02 2016-09-13 23:45:41.000 257 33733.69 110.42 17091.95 88888.00 2016-09-13 23:45:42.000 257 33733.71 110.41 17091.98 88888.00 2016-09-13 23:45:43.000 257 33733.74 110.41 17091.95 88888.00 2016-09-13 23:45:44.000 257 33733.71 110.37 17091.95 88888.00 2016-09-13 23:45:45.000 257 33733.70 110.36 17091.91 37817.16 2016-09-13 23:45:46.000 257 33733.71 110.36 17091.88 88888.00 2016-09-13 23:45:47.000 257 33733.70 110.42 17091.91 88888.00 2016-09-13 23:45:48.000 257 33733.72 110.44 17091.90 88888.00 2016-09-13 23:45:49.000 257 33733.69 110.37 17091.92 88888.00 2016-09-13 23:45:50.000 257 33733.71 110.34 17091.94 37817.02 2016-09-13 23:45:51.000 257 33733.71 110.32 17091.97 88888.00 2016-09-13 23:45:52.000 257 33733.68 110.32 17091.97 88888.00 2016-09-13 23:45:53.000 257 33733.66 110.35 17091.97 88888.00 2016-09-13 23:45:54.000 257 33733.65 110.35 17091.98 88888.00 2016-09-13 23:45:55.000 257 33733.67 110.37 17091.98 37817.01 2016-09-13 23:45:56.000 257 33733.67 110.35 17091.98 88888.00 2016-09-13 23:45:57.000 257 33733.69 110.32 17091.96 88888.00 2016-09-13 23:45:58.000 257 33733.69 110.36 17091.96 88888.00 2016-09-13 23:45:59.000 257 33733.69 110.34 17091.94 88888.00 2016-09-13 23:46:00.000 257 33733.70 110.33 17091.93 37817.09 2016-09-13 23:46:01.000 257 33733.70 110.37 17091.93 88888.00 2016-09-13 23:46:02.000 257 33733.65 110.34 17091.94 88888.00 2016-09-13 23:46:03.000 257 33733.70 110.31 17091.91 88888.00 2016-09-13 23:46:04.000 257 33733.70 110.32 17091.95 88888.00 2016-09-13 23:46:05.000 257 33733.71 110.33 17091.99 37817.13 2016-09-13 23:46:06.000 257 33733.72 110.33 17091.99 88888.00 2016-09-13 23:46:07.000 257 33733.74 110.31 17091.97 88888.00 2016-09-13 23:46:08.000 257 33733.74 110.32 17091.98 88888.00 2016-09-13 23:46:09.000 257 33733.70 110.34 17091.97 88888.00 2016-09-13 23:46:10.000 257 33733.72 110.33 17091.99 37817.05 2016-09-13 23:46:11.000 257 33733.73 110.30 17092.01 88888.00 2016-09-13 23:46:12.000 257 33733.76 110.31 17092.02 88888.00 2016-09-13 23:46:13.000 257 33733.74 110.32 17092.02 88888.00 2016-09-13 23:46:14.000 257 33733.73 110.32 17091.99 88888.00 2016-09-13 23:46:15.000 257 33733.72 110.28 17091.99 37816.99 2016-09-13 23:46:16.000 257 33733.71 110.30 17091.98 88888.00 2016-09-13 23:46:17.000 257 33733.72 110.32 17091.97 88888.00 2016-09-13 23:46:18.000 257 33733.69 110.31 17091.98 88888.00 2016-09-13 23:46:19.000 257 33733.69 110.29 17091.98 88888.00 2016-09-13 23:46:20.000 257 33733.70 110.24 17091.99 37817.05 2016-09-13 23:46:21.000 257 33733.70 110.24 17091.99 88888.00 2016-09-13 23:46:22.000 257 33733.72 110.26 17091.98 88888.00 2016-09-13 23:46:23.000 257 33733.72 110.26 17091.98 88888.00 2016-09-13 23:46:24.000 257 33733.76 110.30 17091.97 88888.00 2016-09-13 23:46:25.000 257 33733.77 110.32 17091.99 37817.16 2016-09-13 23:46:26.000 257 33733.80 110.27 17092.00 88888.00 2016-09-13 23:46:27.000 257 33733.76 110.24 17092.00 88888.00 2016-09-13 23:46:28.000 257 33733.76 110.23 17091.98 88888.00 2016-09-13 23:46:29.000 257 33733.74 110.28 17091.97 88888.00 2016-09-13 23:46:30.000 257 33733.74 110.28 17091.98 37817.03 2016-09-13 23:46:31.000 257 33733.76 110.33 17091.97 88888.00 2016-09-13 23:46:32.000 257 33733.71 110.35 17091.95 88888.00 2016-09-13 23:46:33.000 257 33733.73 110.33 17091.96 88888.00 2016-09-13 23:46:34.000 257 33733.76 110.35 17091.92 88888.00 2016-09-13 23:46:35.000 257 33733.74 110.31 17091.90 37817.14 2016-09-13 23:46:36.000 257 33733.70 110.28 17091.92 88888.00 2016-09-13 23:46:37.000 257 33733.73 110.32 17091.97 88888.00 2016-09-13 23:46:38.000 257 33733.72 110.34 17091.97 88888.00 2016-09-13 23:46:39.000 257 33733.75 110.33 17091.99 88888.00 2016-09-13 23:46:40.000 257 33733.75 110.31 17091.99 37817.14 2016-09-13 23:46:41.000 257 33733.75 110.26 17091.95 88888.00 2016-09-13 23:46:42.000 257 33733.72 110.20 17091.93 88888.00 2016-09-13 23:46:43.000 257 33733.73 110.19 17091.98 88888.00 2016-09-13 23:46:44.000 257 33733.73 110.21 17091.98 88888.00 2016-09-13 23:46:45.000 257 33733.77 110.22 17091.98 37817.27 2016-09-13 23:46:46.000 257 33733.74 110.23 17091.97 88888.00 2016-09-13 23:46:47.000 257 33733.73 110.26 17091.96 88888.00 2016-09-13 23:46:48.000 257 33733.75 110.25 17091.96 88888.00 2016-09-13 23:46:49.000 257 33733.78 110.29 17092.00 88888.00 2016-09-13 23:46:50.000 257 33733.75 110.36 17092.03 37817.13 2016-09-13 23:46:51.000 257 33733.75 110.35 17092.03 88888.00 2016-09-13 23:46:52.000 257 33733.79 110.34 17092.02 88888.00 2016-09-13 23:46:53.000 257 33733.80 110.31 17091.98 88888.00 2016-09-13 23:46:54.000 257 33733.82 110.29 17091.97 88888.00 2016-09-13 23:46:55.000 257 33733.77 110.27 17091.96 37817.10 2016-09-13 23:46:56.000 257 33733.81 110.23 17091.94 88888.00 2016-09-13 23:46:57.000 257 33733.83 110.26 17091.94 88888.00 2016-09-13 23:46:58.000 257 33733.85 110.27 17091.93 88888.00 2016-09-13 23:46:59.000 257 33733.80 110.28 17091.95 88888.00 2016-09-13 23:47:00.000 257 33733.76 110.27 17091.93 37817.25 2016-09-13 23:47:01.000 257 33733.75 110.27 17091.92 88888.00 2016-09-13 23:47:02.000 257 33733.75 110.24 17091.94 88888.00 2016-09-13 23:47:03.000 257 33733.76 110.22 17091.95 88888.00 2016-09-13 23:47:04.000 257 33733.79 110.23 17091.96 88888.00 2016-09-13 23:47:05.000 257 33733.79 110.21 17091.94 37817.13 2016-09-13 23:47:06.000 257 33733.76 110.20 17091.96 88888.00 2016-09-13 23:47:07.000 257 33733.78 110.22 17091.91 88888.00 2016-09-13 23:47:08.000 257 33733.76 110.20 17091.93 88888.00 2016-09-13 23:47:09.000 257 33733.75 110.20 17091.94 88888.00 2016-09-13 23:47:10.000 257 33733.78 110.22 17091.91 37817.12 2016-09-13 23:47:11.000 257 33733.79 110.22 17091.91 88888.00 2016-09-13 23:47:12.000 257 33733.77 110.22 17091.88 88888.00 2016-09-13 23:47:13.000 257 33733.76 110.23 17091.90 88888.00 2016-09-13 23:47:14.000 257 33733.76 110.21 17091.93 88888.00 2016-09-13 23:47:15.000 257 33733.81 110.26 17091.93 37817.17 2016-09-13 23:47:16.000 257 33733.77 110.26 17091.90 88888.00 2016-09-13 23:47:17.000 257 33733.75 110.24 17091.90 88888.00 2016-09-13 23:47:18.000 257 33733.72 110.26 17091.93 88888.00 2016-09-13 23:47:19.000 257 33733.78 110.28 17091.95 88888.00 2016-09-13 23:47:20.000 257 33733.82 110.26 17091.92 37817.24 2016-09-13 23:47:21.000 257 33733.82 110.24 17091.91 88888.00 2016-09-13 23:47:22.000 257 33733.80 110.24 17091.92 88888.00 2016-09-13 23:47:23.000 257 33733.81 110.21 17091.96 88888.00 2016-09-13 23:47:24.000 257 33733.79 110.21 17091.94 88888.00 2016-09-13 23:47:25.000 257 33733.81 110.21 17091.98 37817.17 2016-09-13 23:47:26.000 257 33733.79 110.22 17091.99 88888.00 2016-09-13 23:47:27.000 257 33733.80 110.26 17091.99 88888.00 2016-09-13 23:47:28.000 257 33733.78 110.22 17091.98 88888.00 2016-09-13 23:47:29.000 257 33733.76 110.24 17091.97 88888.00 2016-09-13 23:47:30.000 257 33733.77 110.23 17091.94 37817.16 2016-09-13 23:47:31.000 257 33733.76 110.18 17091.91 88888.00 2016-09-13 23:47:32.000 257 33733.76 110.18 17091.93 88888.00 2016-09-13 23:47:33.000 257 33733.77 110.20 17091.90 88888.00 2016-09-13 23:47:34.000 257 33733.76 110.21 17091.86 88888.00 2016-09-13 23:47:35.000 257 33733.79 110.19 17091.89 37817.13 2016-09-13 23:47:36.000 257 33733.79 110.17 17091.89 88888.00 2016-09-13 23:47:37.000 257 33733.80 110.17 17091.89 88888.00 2016-09-13 23:47:38.000 257 33733.76 110.16 17091.86 88888.00 2016-09-13 23:47:39.000 257 33733.75 110.16 17091.81 88888.00 2016-09-13 23:47:40.000 257 33733.79 110.14 17091.85 37817.19 2016-09-13 23:47:41.000 257 33733.79 110.17 17091.88 88888.00 2016-09-13 23:47:42.000 257 33733.79 110.20 17091.88 88888.00 2016-09-13 23:47:43.000 257 33733.75 110.21 17091.91 88888.00 2016-09-13 23:47:44.000 257 33733.78 110.18 17091.95 88888.00 2016-09-13 23:47:45.000 257 33733.77 110.19 17091.94 37817.22 2016-09-13 23:47:46.000 257 33733.74 110.23 17091.92 88888.00 2016-09-13 23:47:47.000 257 33733.79 110.24 17091.92 88888.00 2016-09-13 23:47:48.000 257 33733.79 110.23 17091.93 88888.00 2016-09-13 23:47:49.000 257 33733.79 110.24 17091.89 88888.00 2016-09-13 23:47:50.000 257 33733.82 110.27 17091.87 37817.19 2016-09-13 23:47:51.000 257 33733.85 110.34 17091.88 88888.00 2016-09-13 23:47:52.000 257 33733.87 110.30 17091.89 88888.00 2016-09-13 23:47:53.000 257 33733.81 110.25 17091.89 88888.00 2016-09-13 23:47:54.000 257 33733.81 110.23 17091.90 88888.00 2016-09-13 23:47:55.000 257 33733.81 110.24 17091.91 37817.12 2016-09-13 23:47:56.000 257 33733.76 110.21 17091.90 88888.00 2016-09-13 23:47:57.000 257 33733.75 110.24 17091.88 88888.00 2016-09-13 23:47:58.000 257 33733.74 110.20 17091.90 88888.00 2016-09-13 23:47:59.000 257 33733.76 110.20 17091.90 88888.00 2016-09-13 23:48:00.000 257 33733.75 110.25 17091.89 37817.15 2016-09-13 23:48:01.000 257 33733.75 110.23 17091.91 88888.00 2016-09-13 23:48:02.000 257 33733.76 110.23 17091.90 88888.00 2016-09-13 23:48:03.000 257 33733.78 110.20 17091.91 88888.00 2016-09-13 23:48:04.000 257 33733.77 110.18 17091.93 88888.00 2016-09-13 23:48:05.000 257 33733.75 110.24 17091.91 37817.17 2016-09-13 23:48:06.000 257 33733.74 110.26 17091.90 88888.00 2016-09-13 23:48:07.000 257 33733.72 110.25 17091.88 88888.00 2016-09-13 23:48:08.000 257 33733.73 110.27 17091.90 88888.00 2016-09-13 23:48:09.000 257 33733.75 110.25 17091.94 88888.00 2016-09-13 23:48:10.000 257 33733.77 110.27 17091.93 37817.11 2016-09-13 23:48:11.000 257 33733.77 110.26 17091.97 88888.00 2016-09-13 23:48:12.000 257 33733.73 110.25 17092.00 88888.00 2016-09-13 23:48:13.000 257 33733.70 110.28 17091.97 88888.00 2016-09-13 23:48:14.000 257 33733.69 110.28 17091.96 88888.00 2016-09-13 23:48:15.000 257 33733.69 110.28 17091.95 37817.08 2016-09-13 23:48:16.000 257 33733.72 110.25 17091.97 88888.00 2016-09-13 23:48:17.000 257 33733.73 110.30 17092.00 88888.00 2016-09-13 23:48:18.000 257 33733.74 110.31 17091.98 88888.00 2016-09-13 23:48:19.000 257 33733.70 110.27 17091.98 88888.00 2016-09-13 23:48:20.000 257 33733.70 110.28 17092.00 37817.08 2016-09-13 23:48:21.000 257 33733.70 110.25 17091.97 88888.00 2016-09-13 23:48:22.000 257 33733.69 110.27 17091.96 88888.00 2016-09-13 23:48:23.000 257 33733.70 110.28 17091.93 88888.00 2016-09-13 23:48:24.000 257 33733.71 110.24 17091.90 88888.00 2016-09-13 23:48:25.000 257 33733.74 110.25 17091.96 37817.11 2016-09-13 23:48:26.000 257 33733.74 110.23 17092.01 88888.00 2016-09-13 23:48:27.000 257 33733.69 110.20 17092.00 88888.00 2016-09-13 23:48:28.000 257 33733.72 110.19 17092.02 88888.00 2016-09-13 23:48:29.000 257 33733.73 110.19 17092.02 88888.00 2016-09-13 23:48:30.000 257 33733.75 110.19 17092.04 37817.06 2016-09-13 23:48:31.000 257 33733.74 110.24 17092.02 88888.00 2016-09-13 23:48:32.000 257 33733.70 110.28 17092.01 88888.00 2016-09-13 23:48:33.000 257 33733.71 110.23 17091.98 88888.00 2016-09-13 23:48:34.000 257 33733.76 110.24 17092.01 88888.00 2016-09-13 23:48:35.000 257 33733.74 110.30 17092.01 37817.07 2016-09-13 23:48:36.000 257 33733.71 110.27 17092.01 88888.00 2016-09-13 23:48:37.000 257 33733.68 110.26 17092.03 88888.00 2016-09-13 23:48:38.000 257 33733.66 110.25 17092.03 88888.00 2016-09-13 23:48:39.000 257 33733.68 110.25 17092.07 88888.00 2016-09-13 23:48:40.000 257 33733.67 110.24 17092.05 37817.07 2016-09-13 23:48:41.000 257 33733.65 110.20 17091.99 88888.00 2016-09-13 23:48:42.000 257 33733.62 110.23 17092.04 88888.00 2016-09-13 23:48:43.000 257 33733.62 110.22 17092.05 88888.00 2016-09-13 23:48:44.000 257 33733.61 110.28 17092.04 88888.00 2016-09-13 23:48:45.000 257 33733.63 110.32 17092.08 37817.17 2016-09-13 23:48:46.000 257 33733.65 110.30 17092.05 88888.00 2016-09-13 23:48:47.000 257 33733.62 110.25 17092.04 88888.00 2016-09-13 23:48:48.000 257 33733.62 110.26 17092.06 88888.00 2016-09-13 23:48:49.000 257 33733.68 110.27 17092.06 88888.00 2016-09-13 23:48:50.000 257 33733.69 110.24 17092.01 37817.07 2016-09-13 23:48:51.000 257 33733.69 110.26 17091.99 88888.00 2016-09-13 23:48:52.000 257 33733.68 110.25 17092.04 88888.00 2016-09-13 23:48:53.000 257 33733.68 110.24 17092.03 88888.00 2016-09-13 23:48:54.000 257 33733.68 110.23 17091.99 88888.00 2016-09-13 23:48:55.000 257 33733.68 110.23 17092.03 37817.11 2016-09-13 23:48:56.000 257 33733.68 110.24 17091.98 88888.00 2016-09-13 23:48:57.000 257 33733.68 110.23 17092.00 88888.00 2016-09-13 23:48:58.000 257 33733.68 110.22 17091.99 88888.00 2016-09-13 23:48:59.000 257 33733.73 110.26 17091.99 88888.00 2016-09-13 23:49:00.000 257 33733.71 110.24 17092.02 37817.15 2016-09-13 23:49:01.000 257 33733.70 110.25 17092.03 88888.00 2016-09-13 23:49:02.000 257 33733.71 110.27 17091.99 88888.00 2016-09-13 23:49:03.000 257 33733.72 110.23 17091.97 88888.00 2016-09-13 23:49:04.000 257 33733.72 110.23 17091.95 88888.00 2016-09-13 23:49:05.000 257 33733.73 110.18 17091.97 37817.24 2016-09-13 23:49:06.000 257 33733.73 110.19 17091.95 88888.00 2016-09-13 23:49:07.000 257 33733.75 110.21 17091.96 88888.00 2016-09-13 23:49:08.000 257 33733.77 110.20 17091.94 88888.00 2016-09-13 23:49:09.000 257 33733.79 110.20 17091.98 88888.00 2016-09-13 23:49:10.000 257 33733.76 110.21 17091.99 37817.17 2016-09-13 23:49:11.000 257 33733.71 110.20 17091.93 88888.00 2016-09-13 23:49:12.000 257 33733.69 110.21 17091.92 88888.00 2016-09-13 23:49:13.000 257 33733.73 110.19 17091.92 88888.00 2016-09-13 23:49:14.000 257 33733.73 110.18 17091.94 88888.00 2016-09-13 23:49:15.000 257 33733.70 110.19 17091.95 37817.13 2016-09-13 23:49:16.000 257 33733.74 110.19 17091.94 88888.00 2016-09-13 23:49:17.000 257 33733.71 110.21 17091.91 88888.00 2016-09-13 23:49:18.000 257 33733.70 110.23 17091.89 88888.00 2016-09-13 23:49:19.000 257 33733.73 110.24 17091.88 88888.00 2016-09-13 23:49:20.000 257 33733.73 110.26 17091.88 37817.12 2016-09-13 23:49:21.000 257 33733.75 110.25 17091.92 88888.00 2016-09-13 23:49:22.000 257 33733.78 110.24 17091.95 88888.00 2016-09-13 23:49:23.000 257 33733.77 110.23 17091.96 88888.00 2016-09-13 23:49:24.000 257 33733.78 110.26 17091.99 88888.00 2016-09-13 23:49:25.000 257 33733.75 110.27 17091.97 37817.20 2016-09-13 23:49:26.000 257 33733.76 110.31 17091.94 88888.00 2016-09-13 23:49:27.000 257 33733.74 110.28 17091.90 88888.00 2016-09-13 23:49:28.000 257 33733.79 110.34 17091.93 88888.00 2016-09-13 23:49:29.000 257 33733.82 110.33 17091.92 88888.00 2016-09-13 23:49:30.000 257 33733.77 110.31 17091.88 37817.16 2016-09-13 23:49:31.000 257 33733.75 110.34 17091.91 88888.00 2016-09-13 23:49:32.000 257 33733.77 110.32 17091.90 88888.00 2016-09-13 23:49:33.000 257 33733.75 110.27 17091.89 88888.00 2016-09-13 23:49:34.000 257 33733.76 110.27 17091.86 88888.00 2016-09-13 23:49:35.000 257 33733.73 110.29 17091.87 37817.09 2016-09-13 23:49:36.000 257 33733.74 110.28 17091.84 88888.00 2016-09-13 23:49:37.000 257 33733.79 110.29 17091.85 88888.00 2016-09-13 23:49:38.000 257 33733.81 110.31 17091.86 88888.00 2016-09-13 23:49:39.000 257 33733.77 110.32 17091.84 88888.00 2016-09-13 23:49:40.000 257 33733.73 110.32 17091.87 37817.19 2016-09-13 23:49:41.000 257 33733.77 110.32 17091.90 88888.00 2016-09-13 23:49:42.000 257 33733.76 110.33 17091.90 88888.00 2016-09-13 23:49:43.000 257 33733.78 110.33 17091.92 88888.00 2016-09-13 23:49:44.000 257 33733.80 110.34 17091.94 88888.00 2016-09-13 23:49:45.000 257 33733.81 110.31 17091.90 37817.22 2016-09-13 23:49:46.000 257 33733.82 110.33 17091.90 88888.00 2016-09-13 23:49:47.000 257 33733.82 110.30 17091.93 88888.00 2016-09-13 23:49:48.000 257 33733.78 110.28 17091.94 88888.00 2016-09-13 23:49:49.000 257 33733.83 110.34 17091.97 88888.00 2016-09-13 23:49:50.000 257 33733.84 110.30 17091.99 37817.17 2016-09-13 23:49:51.000 257 33733.81 110.29 17091.98 88888.00 2016-09-13 23:49:52.000 257 33733.82 110.31 17091.96 88888.00 2016-09-13 23:49:53.000 257 33733.82 110.33 17091.99 88888.00 2016-09-13 23:49:54.000 257 33733.80 110.35 17091.96 88888.00 2016-09-13 23:49:55.000 257 33733.79 110.31 17091.97 37817.13 2016-09-13 23:49:56.000 257 33733.80 110.33 17092.00 88888.00 2016-09-13 23:49:57.000 257 33733.83 110.34 17091.98 88888.00 2016-09-13 23:49:58.000 257 33733.80 110.30 17091.95 88888.00 2016-09-13 23:49:59.000 257 33733.81 110.32 17091.97 88888.00 2016-09-13 23:50:00.000 257 33733.80 110.33 17091.95 37817.11 2016-09-13 23:50:01.000 257 33733.80 110.34 17091.97 88888.00 2016-09-13 23:50:02.000 257 33733.81 110.35 17091.92 88888.00 2016-09-13 23:50:03.000 257 33733.83 110.33 17091.95 88888.00 2016-09-13 23:50:04.000 257 33733.81 110.34 17091.93 88888.00 2016-09-13 23:50:05.000 257 33733.79 110.34 17091.91 37817.25 2016-09-13 23:50:06.000 257 33733.84 110.37 17091.95 88888.00 2016-09-13 23:50:07.000 257 33733.84 110.38 17091.94 88888.00 2016-09-13 23:50:08.000 257 33733.81 110.39 17091.94 88888.00 2016-09-13 23:50:09.000 257 33733.77 110.42 17091.95 88888.00 2016-09-13 23:50:10.000 257 33733.78 110.41 17091.93 37817.19 2016-09-13 23:50:11.000 257 33733.77 110.40 17091.89 88888.00 2016-09-13 23:50:12.000 257 33733.77 110.39 17091.85 88888.00 2016-09-13 23:50:13.000 257 33733.82 110.40 17091.87 88888.00 2016-09-13 23:50:14.000 257 33733.86 110.41 17091.91 88888.00 2016-09-13 23:50:15.000 257 33733.87 110.39 17091.90 37817.16 2016-09-13 23:50:16.000 257 33733.86 110.37 17091.89 88888.00 2016-09-13 23:50:17.000 257 33733.86 110.38 17091.88 88888.00 2016-09-13 23:50:18.000 257 33733.83 110.38 17091.88 88888.00 2016-09-13 23:50:19.000 257 33733.87 110.37 17091.90 88888.00 2016-09-13 23:50:20.000 257 33733.86 110.33 17091.90 37817.21 2016-09-13 23:50:21.000 257 33733.84 110.34 17091.91 88888.00 2016-09-13 23:50:22.000 257 33733.83 110.38 17091.95 88888.00 2016-09-13 23:50:23.000 257 33733.84 110.44 17091.95 88888.00 2016-09-13 23:50:24.000 257 33733.87 110.44 17091.94 88888.00 2016-09-13 23:50:25.000 257 33733.88 110.42 17091.95 37817.37 2016-09-13 23:50:26.000 257 33733.89 110.43 17091.96 88888.00 2016-09-13 23:50:27.000 257 33733.88 110.46 17091.94 88888.00 2016-09-13 23:50:28.000 257 33733.86 110.45 17091.94 88888.00 2016-09-13 23:50:29.000 257 33733.84 110.46 17091.92 88888.00 2016-09-13 23:50:30.000 257 33733.87 110.45 17091.91 37817.24 2016-09-13 23:50:31.000 257 33733.90 110.45 17091.92 88888.00 2016-09-13 23:50:32.000 257 33733.89 110.42 17091.94 88888.00 2016-09-13 23:50:33.000 257 33733.93 110.44 17091.97 88888.00 2016-09-13 23:50:34.000 257 33733.92 110.42 17091.97 88888.00 2016-09-13 23:50:35.000 257 33733.89 110.46 17091.96 37817.33 2016-09-13 23:50:36.000 257 33733.87 110.45 17091.96 88888.00 2016-09-13 23:50:37.000 257 33733.91 110.44 17091.98 88888.00 2016-09-13 23:50:38.000 257 33733.90 110.48 17091.94 88888.00 2016-09-13 23:50:39.000 257 33733.90 110.49 17091.94 88888.00 2016-09-13 23:50:40.000 257 33733.90 110.47 17091.93 37817.28 2016-09-13 23:50:41.000 257 33733.94 110.46 17091.98 88888.00 2016-09-13 23:50:42.000 257 33733.92 110.47 17092.02 88888.00 2016-09-13 23:50:43.000 257 33733.94 110.46 17092.02 88888.00 2016-09-13 23:50:44.000 257 33733.95 110.45 17091.98 88888.00 2016-09-13 23:50:45.000 257 33733.95 110.44 17092.02 37817.25 2016-09-13 23:50:46.000 257 33733.91 110.43 17091.99 88888.00 2016-09-13 23:50:47.000 257 33733.96 110.47 17091.97 88888.00 2016-09-13 23:50:48.000 257 33733.95 110.45 17092.00 88888.00 2016-09-13 23:50:49.000 257 33733.96 110.47 17091.98 88888.00 2016-09-13 23:50:50.000 257 33733.92 110.46 17092.00 37817.25 2016-09-13 23:50:51.000 257 33733.90 110.47 17091.99 88888.00 2016-09-13 23:50:52.000 257 33733.88 110.48 17092.03 88888.00 2016-09-13 23:50:53.000 257 33733.92 110.49 17092.01 88888.00 2016-09-13 23:50:54.000 257 33733.93 110.47 17092.02 88888.00 2016-09-13 23:50:55.000 257 33733.94 110.50 17092.03 37817.29 2016-09-13 23:50:56.000 257 33733.92 110.54 17092.04 88888.00 2016-09-13 23:50:57.000 257 33733.92 110.54 17092.03 88888.00 2016-09-13 23:50:58.000 257 33733.96 110.51 17092.04 88888.00 2016-09-13 23:50:59.000 257 33734.00 110.54 17092.01 88888.00 2016-09-13 23:51:00.000 257 33733.99 110.55 17092.04 37817.35 2016-09-13 23:51:01.000 257 33733.95 110.51 17092.03 88888.00 2016-09-13 23:51:02.000 257 33733.92 110.49 17092.04 88888.00 2016-09-13 23:51:03.000 257 33733.93 110.48 17092.03 88888.00 2016-09-13 23:51:04.000 257 33733.95 110.53 17092.04 88888.00 2016-09-13 23:51:05.000 257 33733.94 110.52 17092.06 37817.41 2016-09-13 23:51:06.000 257 33733.97 110.50 17092.06 88888.00 2016-09-13 23:51:07.000 257 33733.99 110.49 17092.02 88888.00 2016-09-13 23:51:08.000 257 33734.01 110.47 17091.98 88888.00 2016-09-13 23:51:09.000 257 33733.98 110.49 17091.94 88888.00 2016-09-13 23:51:10.000 257 33733.95 110.49 17091.99 37817.32 2016-09-13 23:51:11.000 257 33733.97 110.50 17092.00 88888.00 2016-09-13 23:51:12.000 257 33733.97 110.47 17091.99 88888.00 2016-09-13 23:51:13.000 257 33733.98 110.45 17092.00 88888.00 2016-09-13 23:51:14.000 257 33734.02 110.48 17091.97 88888.00 2016-09-13 23:51:15.000 257 33734.04 110.47 17091.97 37817.37 2016-09-13 23:51:16.000 257 33734.03 110.49 17091.97 88888.00 2016-09-13 23:51:17.000 257 33734.04 110.50 17092.01 88888.00 2016-09-13 23:51:18.000 257 33734.05 110.50 17091.98 88888.00 2016-09-13 23:51:19.000 257 33734.06 110.49 17091.96 88888.00 2016-09-13 23:51:20.000 257 33734.03 110.46 17091.98 37817.40 2016-09-13 23:51:21.000 257 33734.05 110.47 17091.94 88888.00 2016-09-13 23:51:22.000 257 33734.06 110.44 17091.94 88888.00 2016-09-13 23:51:23.000 257 33734.07 110.45 17091.95 88888.00 2016-09-13 23:51:24.000 257 33734.09 110.46 17091.93 88888.00 2016-09-13 23:51:25.000 257 33734.09 110.48 17091.89 37817.46 2016-09-13 23:51:26.000 257 33734.10 110.49 17091.92 88888.00 2016-09-13 23:51:27.000 257 33734.12 110.49 17091.92 88888.00 2016-09-13 23:51:28.000 257 33734.09 110.45 17091.91 88888.00 2016-09-13 23:51:29.000 257 33734.11 110.44 17091.90 88888.00 2016-09-13 23:51:30.000 257 33734.11 110.43 17091.91 37817.36 2016-09-13 23:51:31.000 257 33734.11 110.45 17091.96 88888.00 2016-09-13 23:51:32.000 257 33734.13 110.45 17091.96 88888.00 2016-09-13 23:51:33.000 257 33734.12 110.49 17091.94 88888.00 2016-09-13 23:51:34.000 257 33734.11 110.54 17091.96 88888.00 2016-09-13 23:51:35.000 257 33734.14 110.52 17091.94 37817.38 2016-09-13 23:51:36.000 257 33734.17 110.48 17091.94 88888.00 2016-09-13 23:51:37.000 257 33734.15 110.48 17091.91 88888.00 2016-09-13 23:51:38.000 257 33734.18 110.46 17091.88 88888.00 2016-09-13 23:51:39.000 257 33734.14 110.46 17091.88 88888.00 2016-09-13 23:51:40.000 257 33734.13 110.46 17091.90 37817.40 2016-09-13 23:51:41.000 257 33734.11 110.41 17091.92 88888.00 2016-09-13 23:51:42.000 257 33734.12 110.39 17091.91 88888.00 2016-09-13 23:51:43.000 257 33734.15 110.39 17091.95 88888.00 2016-09-13 23:51:44.000 257 33734.15 110.38 17091.96 88888.00 2016-09-13 23:51:45.000 257 33734.13 110.42 17091.94 37817.57 2016-09-13 23:51:46.000 257 33734.17 110.44 17091.95 88888.00 2016-09-13 23:51:47.000 257 33734.19 110.41 17091.97 88888.00 2016-09-13 23:51:48.000 257 33734.20 110.38 17091.96 88888.00 2016-09-13 23:51:49.000 257 33734.22 110.38 17091.90 88888.00 2016-09-13 23:51:50.000 257 33734.20 110.41 17091.91 37817.48 2016-09-13 23:51:51.000 257 33734.20 110.43 17091.90 88888.00 2016-09-13 23:51:52.000 257 33734.18 110.40 17091.86 88888.00 2016-09-13 23:51:53.000 257 33734.16 110.41 17091.86 88888.00 2016-09-13 23:51:54.000 257 33734.19 110.37 17091.86 88888.00 2016-09-13 23:51:55.000 257 33734.19 110.42 17091.90 37817.56 2016-09-13 23:51:56.000 257 33734.17 110.45 17091.92 88888.00 2016-09-13 23:51:57.000 257 33734.17 110.44 17091.90 88888.00 2016-09-13 23:51:58.000 257 33734.20 110.45 17091.91 88888.00 2016-09-13 23:51:59.000 257 33734.23 110.45 17091.94 88888.00 2016-09-13 23:52:00.000 257 33734.20 110.42 17091.92 37817.48 2016-09-13 23:52:01.000 257 33734.20 110.43 17091.92 88888.00 2016-09-13 23:52:02.000 257 33734.18 110.39 17091.91 88888.00 2016-09-13 23:52:03.000 257 33734.19 110.42 17091.86 88888.00 2016-09-13 23:52:04.000 257 33734.22 110.42 17091.86 88888.00 2016-09-13 23:52:05.000 257 33734.25 110.44 17091.89 37817.60 2016-09-13 23:52:06.000 257 33734.24 110.46 17091.89 88888.00 2016-09-13 23:52:07.000 257 33734.25 110.45 17091.89 88888.00 2016-09-13 23:52:08.000 257 33734.25 110.47 17091.87 88888.00 2016-09-13 23:52:09.000 257 33734.27 110.47 17091.87 88888.00 2016-09-13 23:52:10.000 257 33734.26 110.45 17091.87 37817.53 2016-09-13 23:52:11.000 257 33734.24 110.50 17091.89 88888.00 2016-09-13 23:52:12.000 257 33734.24 110.47 17091.93 88888.00 2016-09-13 23:52:13.000 257 33734.31 110.47 17091.87 88888.00 2016-09-13 23:52:14.000 257 33734.29 110.43 17091.89 88888.00 2016-09-13 23:52:15.000 257 33734.30 110.43 17091.92 37817.61 2016-09-13 23:52:16.000 257 33734.30 110.45 17091.93 88888.00 2016-09-13 23:52:17.000 257 33734.29 110.48 17091.92 88888.00 2016-09-13 23:52:18.000 257 33734.28 110.49 17091.89 88888.00 2016-09-13 23:52:19.000 257 33734.25 110.49 17091.84 88888.00 2016-09-13 23:52:20.000 257 33734.32 110.49 17091.87 37817.56 2016-09-13 23:52:21.000 257 33734.30 110.51 17091.86 88888.00 2016-09-13 23:52:22.000 257 33734.30 110.50 17091.84 88888.00 2016-09-13 23:52:23.000 257 33734.31 110.49 17091.86 88888.00 2016-09-13 23:52:24.000 257 33734.33 110.51 17091.87 88888.00 2016-09-13 23:52:25.000 257 33734.33 110.48 17091.92 37817.49 2016-09-13 23:52:26.000 257 33734.30 110.47 17091.90 88888.00 2016-09-13 23:52:27.000 257 33734.29 110.48 17091.86 88888.00 2016-09-13 23:52:28.000 257 33734.30 110.50 17091.81 88888.00 2016-09-13 23:52:29.000 257 33734.26 110.46 17091.86 88888.00 2016-09-13 23:52:30.000 257 33734.25 110.47 17091.86 37817.57 2016-09-13 23:52:31.000 257 33734.28 110.50 17091.86 88888.00 2016-09-13 23:52:32.000 257 33734.27 110.51 17091.87 88888.00 2016-09-13 23:52:33.000 257 33734.29 110.49 17091.87 88888.00 2016-09-13 23:52:34.000 257 33734.30 110.48 17091.86 88888.00 2016-09-13 23:52:35.000 257 33734.30 110.48 17091.90 37817.62 2016-09-13 23:52:36.000 257 33734.28 110.48 17091.94 88888.00 2016-09-13 23:52:37.000 257 33734.25 110.46 17091.90 88888.00 2016-09-13 23:52:38.000 257 33734.27 110.42 17091.86 88888.00 2016-09-13 23:52:39.000 257 33734.28 110.45 17091.88 88888.00 2016-09-13 23:52:40.000 257 33734.31 110.45 17091.92 37817.54 2016-09-13 23:52:41.000 257 33734.31 110.47 17091.89 88888.00 2016-09-13 23:52:42.000 257 33734.31 110.44 17091.90 88888.00 2016-09-13 23:52:43.000 257 33734.31 110.42 17091.94 88888.00 2016-09-13 23:52:44.000 257 33734.31 110.44 17091.94 88888.00 2016-09-13 23:52:45.000 257 33734.33 110.44 17091.93 37817.53 2016-09-13 23:52:46.000 257 33734.32 110.44 17091.90 88888.00 2016-09-13 23:52:47.000 257 33734.33 110.46 17091.90 88888.00 2016-09-13 23:52:48.000 257 33734.36 110.43 17091.90 88888.00 2016-09-13 23:52:49.000 257 33734.37 110.42 17091.90 88888.00 2016-09-13 23:52:50.000 257 33734.37 110.42 17091.90 37817.67 2016-09-13 23:52:51.000 257 33734.37 110.46 17091.89 88888.00 2016-09-13 23:52:52.000 257 33734.36 110.43 17091.88 88888.00 2016-09-13 23:52:53.000 257 33734.36 110.42 17091.90 88888.00 2016-09-13 23:52:54.000 257 33734.36 110.43 17091.88 88888.00 2016-09-13 23:52:55.000 257 33734.36 110.43 17091.89 37817.58 2016-09-13 23:52:56.000 257 33734.37 110.42 17091.89 88888.00 2016-09-13 23:52:57.000 257 33734.37 110.39 17091.88 88888.00 2016-09-13 23:52:58.000 257 33734.37 110.42 17091.88 88888.00 2016-09-13 23:52:59.000 257 33734.38 110.45 17091.87 88888.00 2016-09-13 23:53:00.000 257 33734.36 110.43 17091.91 37817.74 2016-09-13 23:53:01.000 257 33734.36 110.43 17091.91 88888.00 2016-09-13 23:53:02.000 257 33734.39 110.44 17091.91 88888.00 2016-09-13 23:53:03.000 257 33734.37 110.45 17091.92 88888.00 2016-09-13 23:53:04.000 257 33734.35 110.43 17091.93 88888.00 2016-09-13 23:53:05.000 257 33734.41 110.43 17091.96 37817.66 2016-09-13 23:53:06.000 257 33734.42 110.42 17091.92 88888.00 2016-09-13 23:53:07.000 257 33734.41 110.44 17091.89 88888.00 2016-09-13 23:53:08.000 257 33734.42 110.39 17091.92 88888.00 2016-09-13 23:53:09.000 257 33734.46 110.34 17091.92 88888.00 2016-09-13 23:53:10.000 257 33734.47 110.35 17091.95 37817.76 2016-09-13 23:53:11.000 257 33734.50 110.38 17091.94 88888.00 2016-09-13 23:53:12.000 257 33734.50 110.37 17091.96 88888.00 2016-09-13 23:53:13.000 257 33734.49 110.39 17091.93 88888.00 2016-09-13 23:53:14.000 257 33734.47 110.37 17091.94 88888.00 2016-09-13 23:53:15.000 257 33734.49 110.33 17091.92 37817.72 2016-09-13 23:53:16.000 257 33734.52 110.35 17091.91 88888.00 2016-09-13 23:53:17.000 257 33734.51 110.36 17091.87 88888.00 2016-09-13 23:53:18.000 257 33734.51 110.33 17091.85 88888.00 2016-09-13 23:53:19.000 257 33734.52 110.34 17091.84 88888.00 2016-09-13 23:53:20.000 257 33734.48 110.30 17091.85 37817.71 2016-09-13 23:53:21.000 257 33734.49 110.32 17091.88 88888.00 2016-09-13 23:53:22.000 257 33734.52 110.33 17091.85 88888.00 2016-09-13 23:53:23.000 257 33734.54 110.32 17091.87 88888.00 2016-09-13 23:53:24.000 257 33734.54 110.31 17091.86 88888.00 2016-09-13 23:53:25.000 257 33734.55 110.36 17091.84 37817.83 2016-09-13 23:53:26.000 257 33734.52 110.33 17091.81 88888.00 2016-09-13 23:53:27.000 257 33734.54 110.33 17091.80 88888.00 2016-09-13 23:53:28.000 257 33734.58 110.33 17091.81 88888.00 2016-09-13 23:53:29.000 257 33734.58 110.29 17091.80 88888.00 2016-09-13 23:53:30.000 257 33734.57 110.29 17091.84 37817.75 2016-09-13 23:53:31.000 257 33734.59 110.30 17091.83 88888.00 2016-09-13 23:53:32.000 257 33734.57 110.31 17091.86 88888.00 2016-09-13 23:53:33.000 257 33734.57 110.31 17091.86 88888.00 2016-09-13 23:53:34.000 257 33734.55 110.30 17091.83 88888.00 2016-09-13 23:53:35.000 257 33734.60 110.30 17091.80 37817.78 2016-09-13 23:53:36.000 257 33734.61 110.35 17091.83 88888.00 2016-09-13 23:53:37.000 257 33734.60 110.35 17091.84 88888.00 2016-09-13 23:53:38.000 257 33734.57 110.37 17091.84 88888.00 2016-09-13 23:53:39.000 257 33734.56 110.36 17091.81 88888.00 2016-09-13 23:53:40.000 257 33734.58 110.39 17091.85 37817.77 2016-09-13 23:53:41.000 257 33734.60 110.39 17091.85 88888.00 2016-09-13 23:53:42.000 257 33734.60 110.32 17091.86 88888.00 2016-09-13 23:53:43.000 257 33734.64 110.33 17091.90 88888.00 2016-09-13 23:53:44.000 257 33734.66 110.34 17091.91 88888.00 2016-09-13 23:53:45.000 257 33734.61 110.28 17091.91 37817.86 2016-09-13 23:53:46.000 257 33734.63 110.25 17091.88 88888.00 2016-09-13 23:53:47.000 257 33734.63 110.25 17091.93 88888.00 2016-09-13 23:53:48.000 257 33734.63 110.24 17091.91 88888.00 2016-09-13 23:53:49.000 257 33734.64 110.26 17091.89 88888.00 2016-09-13 23:53:50.000 257 33734.67 110.31 17091.91 37817.89 2016-09-13 23:53:51.000 257 33734.65 110.29 17091.87 88888.00 2016-09-13 23:53:52.000 257 33734.69 110.30 17091.84 88888.00 2016-09-13 23:53:53.000 257 33734.70 110.31 17091.89 88888.00 2016-09-13 23:53:54.000 257 33734.72 110.31 17091.88 88888.00 2016-09-13 23:53:55.000 257 33734.70 110.31 17091.91 37817.80 2016-09-13 23:53:56.000 257 33734.71 110.27 17091.93 88888.00 2016-09-13 23:53:57.000 257 33734.71 110.30 17091.89 88888.00 2016-09-13 23:53:58.000 257 33734.72 110.31 17091.89 88888.00 2016-09-13 23:53:59.000 257 33734.72 110.28 17091.88 88888.00 2016-09-13 23:54:00.000 257 33734.69 110.24 17091.89 37817.91 2016-09-13 23:54:01.000 257 33734.66 110.27 17091.89 88888.00 2016-09-13 23:54:02.000 257 33734.67 110.27 17091.85 88888.00 2016-09-13 23:54:03.000 257 33734.70 110.26 17091.87 88888.00 2016-09-13 23:54:04.000 257 33734.75 110.23 17091.91 88888.00 2016-09-13 23:54:05.000 257 33734.78 110.19 17091.93 37817.85 2016-09-13 23:54:06.000 257 33734.81 110.22 17091.91 88888.00 2016-09-13 23:54:07.000 257 33734.81 110.23 17091.93 88888.00 2016-09-13 23:54:08.000 257 33734.77 110.25 17091.93 88888.00 2016-09-13 23:54:09.000 257 33734.82 110.23 17091.93 88888.00 2016-09-13 23:54:10.000 257 33734.80 110.20 17091.95 37818.03 2016-09-13 23:54:11.000 257 33734.80 110.22 17091.89 88888.00 2016-09-13 23:54:12.000 257 33734.83 110.23 17091.89 88888.00 2016-09-13 23:54:13.000 257 33734.83 110.20 17091.88 88888.00 2016-09-13 23:54:14.000 257 33734.84 110.24 17091.90 88888.00 2016-09-13 23:54:15.000 257 33734.82 110.21 17091.93 37817.96 2016-09-13 23:54:16.000 257 33734.84 110.20 17091.93 88888.00 2016-09-13 23:54:17.000 257 33734.85 110.13 17091.89 88888.00 2016-09-13 23:54:18.000 257 33734.82 110.15 17091.85 88888.00 2016-09-13 23:54:19.000 257 33734.78 110.16 17091.86 88888.00 2016-09-13 23:54:20.000 257 33734.81 110.17 17091.86 37817.99 2016-09-13 23:54:21.000 257 33734.83 110.11 17091.85 88888.00 2016-09-13 23:54:22.000 257 33734.84 110.13 17091.85 88888.00 2016-09-13 23:54:23.000 257 33734.82 110.12 17091.84 88888.00 2016-09-13 23:54:24.000 257 33734.84 110.18 17091.86 88888.00 2016-09-13 23:54:25.000 257 33734.93 110.20 17091.89 37818.06 2016-09-13 23:54:26.000 257 33734.95 110.21 17091.90 88888.00 2016-09-13 23:54:27.000 257 33734.92 110.19 17091.87 88888.00 2016-09-13 23:54:28.000 257 33734.86 110.13 17091.86 88888.00 2016-09-13 23:54:29.000 257 33734.86 110.11 17091.83 88888.00 2016-09-13 23:54:30.000 257 33734.87 110.13 17091.82 37818.05 2016-09-13 23:54:31.000 257 33734.87 110.14 17091.83 88888.00 2016-09-13 23:54:32.000 257 33734.87 110.13 17091.84 88888.00 2016-09-13 23:54:33.000 257 33734.88 110.10 17091.89 88888.00 2016-09-13 23:54:34.000 257 33734.90 110.14 17091.92 88888.00 2016-09-13 23:54:35.000 257 33734.92 110.15 17091.94 37818.03 2016-09-13 23:54:36.000 257 33734.94 110.15 17091.91 88888.00 2016-09-13 23:54:37.000 257 33734.91 110.11 17091.89 88888.00 2016-09-13 23:54:38.000 257 33734.91 110.11 17091.92 88888.00 2016-09-13 23:54:39.000 257 33734.93 110.14 17091.90 88888.00 2016-09-13 23:54:40.000 257 33734.96 110.15 17091.92 37818.07 2016-09-13 23:54:41.000 257 33734.96 110.19 17091.89 88888.00 2016-09-13 23:54:42.000 257 33734.93 110.13 17091.92 88888.00 2016-09-13 23:54:43.000 257 33734.92 110.15 17091.96 88888.00 2016-09-13 23:54:44.000 257 33734.97 110.16 17091.95 88888.00 2016-09-13 23:54:45.000 257 33734.99 110.19 17091.94 37818.06 2016-09-13 23:54:46.000 257 33734.98 110.13 17091.92 88888.00 2016-09-13 23:54:47.000 257 33734.95 110.16 17091.91 88888.00 2016-09-13 23:54:48.000 257 33734.92 110.17 17091.90 88888.00 2016-09-13 23:54:49.000 257 33734.98 110.16 17091.92 88888.00 2016-09-13 23:54:50.000 257 33734.99 110.13 17091.88 37818.11 2016-09-13 23:54:51.000 257 33734.97 110.12 17091.86 88888.00 2016-09-13 23:54:52.000 257 33734.95 110.12 17091.87 88888.00 2016-09-13 23:54:53.000 257 33734.95 110.12 17091.89 88888.00 2016-09-13 23:54:54.000 257 33734.97 110.12 17091.91 88888.00 2016-09-13 23:54:55.000 257 33734.98 110.14 17091.90 37818.20 2016-09-13 23:54:56.000 257 33735.02 110.14 17091.87 88888.00 2016-09-13 23:54:57.000 257 33735.05 110.09 17091.88 88888.00 2016-09-13 23:54:58.000 257 33735.08 110.06 17091.89 88888.00 2016-09-13 23:54:59.000 257 33735.06 110.06 17091.89 88888.00 2016-09-13 23:55:00.000 257 33735.06 110.09 17091.90 37818.14 2016-09-13 23:55:01.000 257 33735.05 110.06 17091.89 88888.00 2016-09-13 23:55:02.000 257 33735.05 110.05 17091.88 88888.00 2016-09-13 23:55:03.000 257 33735.08 110.05 17091.89 88888.00 2016-09-13 23:55:04.000 257 33735.07 110.03 17091.86 88888.00 2016-09-13 23:55:05.000 257 33735.10 109.99 17091.83 37818.24 2016-09-13 23:55:06.000 257 33735.10 109.98 17091.83 88888.00 2016-09-13 23:55:07.000 257 33735.10 109.98 17091.85 88888.00 2016-09-13 23:55:08.000 257 33735.12 109.99 17091.86 88888.00 2016-09-13 23:55:09.000 257 33735.15 110.00 17091.87 88888.00 2016-09-13 23:55:10.000 257 33735.14 109.98 17091.91 37818.23 2016-09-13 23:55:11.000 257 33735.15 110.01 17091.91 88888.00 2016-09-13 23:55:12.000 257 33735.20 110.00 17091.91 88888.00 2016-09-13 23:55:13.000 257 33735.24 109.99 17091.88 88888.00 2016-09-13 23:55:14.000 257 33735.25 110.01 17091.88 88888.00 2016-09-13 23:55:15.000 257 33735.22 109.99 17091.87 37818.30 2016-09-13 23:55:16.000 257 33735.21 110.00 17091.87 88888.00 2016-09-13 23:55:17.000 257 33735.20 109.98 17091.87 88888.00 2016-09-13 23:55:18.000 257 33735.19 109.97 17091.85 88888.00 2016-09-13 23:55:19.000 257 33735.23 109.97 17091.86 88888.00 2016-09-13 23:55:20.000 257 33735.24 109.98 17091.86 37818.36 2016-09-13 23:55:21.000 257 33735.21 110.00 17091.86 88888.00 2016-09-13 23:55:22.000 257 33735.23 110.00 17091.82 88888.00 2016-09-13 23:55:23.000 257 33735.22 109.98 17091.82 88888.00 2016-09-13 23:55:24.000 257 33735.24 109.99 17091.83 88888.00 2016-09-13 23:55:25.000 257 33735.25 109.99 17091.85 37818.31 2016-09-13 23:55:26.000 257 33735.25 110.00 17091.86 88888.00 2016-09-13 23:55:27.000 257 33735.28 109.99 17091.87 88888.00 2016-09-13 23:55:28.000 257 33735.26 109.98 17091.90 88888.00 2016-09-13 23:55:29.000 257 33735.29 109.96 17091.89 88888.00 2016-09-13 23:55:30.000 257 33735.30 109.99 17091.91 37818.34 2016-09-13 23:55:31.000 257 33735.30 110.01 17091.90 88888.00 2016-09-13 23:55:32.000 257 33735.28 109.99 17091.91 88888.00 2016-09-13 23:55:33.000 257 33735.26 109.97 17091.91 88888.00 2016-09-13 23:55:34.000 257 33735.27 109.98 17091.88 88888.00 2016-09-13 23:55:35.000 257 33735.29 109.93 17091.90 37818.37 2016-09-13 23:55:36.000 257 33735.26 109.95 17091.93 88888.00 2016-09-13 23:55:37.000 257 33735.28 109.97 17091.90 88888.00 2016-09-13 23:55:38.000 257 33735.32 109.98 17091.90 88888.00 2016-09-13 23:55:39.000 257 33735.31 109.98 17091.88 88888.00 2016-09-13 23:55:40.000 257 33735.30 109.97 17091.89 37818.38 2016-09-13 23:55:41.000 257 33735.32 109.96 17091.88 88888.00 2016-09-13 23:55:42.000 257 33735.37 109.99 17091.87 88888.00 2016-09-13 23:55:43.000 257 33735.36 109.99 17091.90 88888.00 2016-09-13 23:55:44.000 257 33735.32 109.98 17091.90 88888.00 2016-09-13 23:55:45.000 257 33735.37 110.01 17091.90 37818.46 2016-09-13 23:55:46.000 257 33735.36 109.96 17091.88 88888.00 2016-09-13 23:55:47.000 257 33735.35 109.93 17091.85 88888.00 2016-09-13 23:55:48.000 257 33735.36 109.89 17091.86 88888.00 2016-09-13 23:55:49.000 257 33735.35 109.86 17091.87 88888.00 2016-09-13 23:55:50.000 257 33735.39 109.89 17091.86 37818.46 2016-09-13 23:55:51.000 257 33735.38 109.90 17091.85 88888.00 2016-09-13 23:55:52.000 257 33735.37 109.90 17091.88 88888.00 2016-09-13 23:55:53.000 257 33735.36 109.93 17091.87 88888.00 2016-09-13 23:55:54.000 257 33735.35 109.90 17091.87 88888.00 2016-09-13 23:55:55.000 257 33735.37 109.89 17091.89 37818.46 2016-09-13 23:55:56.000 257 33735.34 109.92 17091.91 88888.00 2016-09-13 23:55:57.000 257 33735.36 109.90 17091.88 88888.00 2016-09-13 23:55:58.000 257 33735.38 109.88 17091.83 88888.00 2016-09-13 23:55:59.000 257 33735.41 109.87 17091.83 88888.00 2016-09-13 23:56:00.000 257 33735.40 109.83 17091.87 37818.42 2016-09-13 23:56:01.000 257 33735.39 109.83 17091.90 88888.00 2016-09-13 23:56:02.000 257 33735.36 109.83 17091.91 88888.00 2016-09-13 23:56:03.000 257 33735.37 109.83 17091.90 88888.00 2016-09-13 23:56:04.000 257 33735.35 109.84 17091.92 88888.00 2016-09-13 23:56:05.000 257 33735.35 109.85 17091.97 37818.48 2016-09-13 23:56:06.000 257 33735.38 109.85 17091.96 88888.00 2016-09-13 23:56:07.000 257 33735.39 109.86 17091.95 88888.00 2016-09-13 23:56:08.000 257 33735.42 109.88 17091.95 88888.00 2016-09-13 23:56:09.000 257 33735.39 109.86 17091.96 88888.00 2016-09-13 23:56:10.000 257 33735.37 109.86 17091.93 37818.50 2016-09-13 23:56:11.000 257 33735.41 109.84 17091.93 88888.00 2016-09-13 23:56:12.000 257 33735.39 109.80 17091.92 88888.00 2016-09-13 23:56:13.000 257 33735.37 109.82 17091.93 88888.00 2016-09-13 23:56:14.000 257 33735.38 109.85 17091.97 88888.00 2016-09-13 23:56:15.000 257 33735.35 109.85 17091.92 37818.55 2016-09-13 23:56:16.000 257 33735.37 109.86 17091.93 88888.00 2016-09-13 23:56:17.000 257 33735.39 109.86 17091.91 88888.00 2016-09-13 23:56:18.000 257 33735.38 109.83 17091.91 88888.00 2016-09-13 23:56:19.000 257 33735.39 109.80 17091.92 88888.00 2016-09-13 23:56:20.000 257 33735.41 109.82 17091.93 37818.54 2016-09-13 23:56:21.000 257 33735.39 109.84 17091.95 88888.00 2016-09-13 23:56:22.000 257 33735.39 109.81 17091.94 88888.00 2016-09-13 23:56:23.000 257 33735.45 109.79 17091.91 88888.00 2016-09-13 23:56:24.000 257 33735.40 109.78 17091.93 88888.00 2016-09-13 23:56:25.000 257 33735.42 109.79 17091.92 37818.53 2016-09-13 23:56:26.000 257 33735.40 109.75 17091.90 88888.00 2016-09-13 23:56:27.000 257 33735.41 109.75 17091.92 88888.00 2016-09-13 23:56:28.000 257 33735.41 109.79 17091.94 88888.00 2016-09-13 23:56:29.000 257 33735.43 109.82 17091.95 88888.00 2016-09-13 23:56:30.000 257 33735.43 109.79 17091.95 37818.51 2016-09-13 23:56:31.000 257 33735.44 109.80 17091.96 88888.00 2016-09-13 23:56:32.000 257 33735.38 109.80 17091.95 88888.00 2016-09-13 23:56:33.000 257 33735.35 109.77 17091.97 88888.00 2016-09-13 23:56:34.000 257 33735.41 109.76 17091.99 88888.00 2016-09-13 23:56:35.000 257 33735.45 109.76 17091.99 37818.47 2016-09-13 23:56:36.000 257 33735.40 109.76 17091.97 88888.00 2016-09-13 23:56:37.000 257 33735.41 109.77 17091.99 88888.00 2016-09-13 23:56:38.000 257 33735.42 109.77 17091.99 88888.00 2016-09-13 23:56:39.000 257 33735.42 109.81 17091.97 88888.00 2016-09-13 23:56:40.000 257 33735.41 109.79 17091.96 37818.53 2016-09-13 23:56:41.000 257 33735.39 109.82 17091.93 88888.00 2016-09-13 23:56:42.000 257 33735.40 109.79 17091.95 88888.00 2016-09-13 23:56:43.000 257 33735.43 109.80 17091.92 88888.00 2016-09-13 23:56:44.000 257 33735.43 109.76 17091.96 88888.00 2016-09-13 23:56:45.000 257 33735.43 109.77 17091.96 37818.62 2016-09-13 23:56:46.000 257 33735.44 109.74 17091.94 88888.00 2016-09-13 23:56:47.000 257 33735.47 109.75 17091.97 88888.00 2016-09-13 23:56:48.000 257 33735.48 109.78 17091.99 88888.00 2016-09-13 23:56:49.000 257 33735.50 109.73 17091.99 88888.00 2016-09-13 23:56:50.000 257 33735.52 109.69 17091.95 37818.62 2016-09-13 23:56:51.000 257 33735.51 109.68 17091.97 88888.00 2016-09-13 23:56:52.000 257 33735.53 109.70 17091.97 88888.00 2016-09-13 23:56:53.000 257 33735.56 109.67 17091.96 88888.00 2016-09-13 23:56:54.000 257 33735.51 109.65 17091.97 88888.00 2016-09-13 23:56:55.000 257 33735.45 109.65 17091.97 37818.68 2016-09-13 23:56:56.000 257 33735.47 109.67 17092.00 88888.00 2016-09-13 23:56:57.000 257 33735.52 109.69 17092.02 88888.00 2016-09-13 23:56:58.000 257 33735.51 109.67 17091.97 88888.00 2016-09-13 23:56:59.000 257 33735.49 109.62 17091.97 88888.00 2016-09-13 23:57:00.000 257 33735.51 109.64 17091.96 37818.62 2016-09-13 23:57:01.000 257 33735.54 109.61 17092.01 88888.00 2016-09-13 23:57:02.000 257 33735.54 109.59 17092.03 88888.00 2016-09-13 23:57:03.000 257 33735.55 109.60 17092.00 88888.00 2016-09-13 23:57:04.000 257 33735.58 109.56 17091.95 88888.00 2016-09-13 23:57:05.000 257 33735.62 109.60 17091.92 37818.72 2016-09-13 23:57:06.000 257 33735.63 109.59 17091.90 88888.00 2016-09-13 23:57:07.000 257 33735.67 109.54 17091.93 88888.00 2016-09-13 23:57:08.000 257 33735.66 109.51 17091.93 88888.00 2016-09-13 23:57:09.000 257 33735.64 109.48 17091.92 88888.00 2016-09-13 23:57:10.000 257 33735.65 109.49 17091.91 37818.69 2016-09-13 23:57:11.000 257 33735.69 109.44 17091.92 88888.00 2016-09-13 23:57:12.000 257 33735.68 109.49 17091.89 88888.00 2016-09-13 23:57:13.000 257 33735.71 109.50 17091.89 88888.00 2016-09-13 23:57:14.000 257 33735.73 109.52 17091.92 88888.00 2016-09-13 23:57:15.000 257 33735.72 109.43 17091.89 37818.85 2016-09-13 23:57:16.000 257 33735.72 109.47 17091.91 88888.00 2016-09-13 23:57:17.000 257 33735.73 109.45 17091.89 88888.00 2016-09-13 23:57:18.000 257 33735.73 109.43 17091.87 88888.00 2016-09-13 23:57:19.000 257 33735.77 109.46 17091.88 88888.00 2016-09-13 23:57:20.000 257 33735.78 109.39 17091.91 37818.89 2016-09-13 23:57:21.000 257 33735.80 109.41 17091.90 88888.00 2016-09-13 23:57:22.000 257 33735.80 109.43 17091.91 88888.00 2016-09-13 23:57:23.000 257 33735.82 109.44 17091.90 88888.00 2016-09-13 23:57:24.000 257 33735.81 109.46 17091.91 88888.00 2016-09-13 23:57:25.000 257 33735.81 109.48 17091.88 37818.87 2016-09-13 23:57:26.000 257 33735.84 109.44 17091.85 88888.00 2016-09-13 23:57:27.000 257 33735.83 109.44 17091.88 88888.00 2016-09-13 23:57:28.000 257 33735.84 109.44 17091.92 88888.00 2016-09-13 23:57:29.000 257 33735.83 109.41 17091.89 88888.00 2016-09-13 23:57:30.000 257 33735.80 109.40 17091.87 37819.04 2016-09-13 23:57:31.000 257 33735.80 109.40 17091.89 88888.00 2016-09-13 23:57:32.000 257 33735.83 109.42 17091.87 88888.00 2016-09-13 23:57:33.000 257 33735.85 109.40 17091.88 88888.00 2016-09-13 23:57:34.000 257 33735.88 109.40 17091.90 88888.00 2016-09-13 23:57:35.000 257 33735.89 109.40 17091.85 37818.99 2016-09-13 23:57:36.000 257 33735.86 109.36 17091.85 88888.00 2016-09-13 23:57:37.000 257 33735.84 109.33 17091.90 88888.00 2016-09-13 23:57:38.000 257 33735.85 109.32 17091.89 88888.00 2016-09-13 23:57:39.000 257 33735.88 109.33 17091.86 88888.00 2016-09-13 23:57:40.000 257 33735.94 109.29 17091.90 37819.05 2016-09-13 23:57:41.000 257 33735.97 109.29 17091.96 88888.00 2016-09-13 23:57:42.000 257 33735.95 109.29 17091.97 88888.00 2016-09-13 23:57:43.000 257 33735.95 109.27 17091.95 88888.00 2016-09-13 23:57:44.000 257 33735.96 109.28 17091.92 88888.00 2016-09-13 23:57:45.000 257 33735.96 109.31 17091.89 37819.09 2016-09-13 23:57:46.000 257 33735.99 109.29 17091.94 88888.00 2016-09-13 23:57:47.000 257 33736.00 109.25 17091.94 88888.00 2016-09-13 23:57:48.000 257 33735.96 109.26 17091.92 88888.00 2016-09-13 23:57:49.000 257 33735.94 109.26 17091.95 88888.00 2016-09-13 23:57:50.000 257 33735.95 109.22 17091.93 37819.16 2016-09-13 23:57:51.000 257 33735.97 109.25 17091.87 88888.00 2016-09-13 23:57:52.000 257 33735.95 109.24 17091.91 88888.00 2016-09-13 23:57:53.000 257 33735.95 109.22 17091.93 88888.00 2016-09-13 23:57:54.000 257 33735.91 109.17 17091.90 88888.00 2016-09-13 23:57:55.000 257 33735.91 109.14 17091.84 37819.11 2016-09-13 23:57:56.000 257 33735.94 109.14 17091.87 88888.00 2016-09-13 23:57:57.000 257 33735.95 109.15 17091.90 88888.00 2016-09-13 23:57:58.000 257 33735.95 109.17 17091.89 88888.00 2016-09-13 23:57:59.000 257 33735.98 109.16 17091.89 88888.00 2016-09-13 23:58:00.000 257 33735.98 109.16 17091.91 37819.16 2016-09-13 23:58:01.000 257 33735.96 109.13 17091.93 88888.00 2016-09-13 23:58:02.000 257 33735.97 109.14 17091.92 88888.00 2016-09-13 23:58:03.000 257 33735.95 109.18 17091.89 88888.00 2016-09-13 23:58:04.000 257 33735.91 109.19 17091.90 88888.00 2016-09-13 23:58:05.000 257 33735.90 109.17 17091.91 37819.08 2016-09-13 23:58:06.000 257 33735.91 109.16 17091.87 88888.00 2016-09-13 23:58:07.000 257 33735.88 109.16 17091.88 88888.00 2016-09-13 23:58:08.000 257 33735.88 109.15 17091.89 88888.00 2016-09-13 23:58:09.000 257 33735.87 109.15 17091.88 88888.00 2016-09-13 23:58:10.000 257 33735.81 109.11 17091.90 37819.00 2016-09-13 23:58:11.000 257 33735.81 109.11 17091.93 88888.00 2016-09-13 23:58:12.000 257 33735.83 109.12 17091.92 88888.00 2016-09-13 23:58:13.000 257 33735.85 109.13 17091.88 88888.00 2016-09-13 23:58:14.000 257 33735.84 109.14 17091.90 88888.00 2016-09-13 23:58:15.000 257 33735.82 109.14 17091.87 37819.01 2016-09-13 23:58:16.000 257 33735.81 109.11 17091.84 88888.00 2016-09-13 23:58:17.000 257 33735.79 109.11 17091.88 88888.00 2016-09-13 23:58:18.000 257 33735.77 109.11 17091.87 88888.00 2016-09-13 23:58:19.000 257 33735.75 109.08 17091.88 88888.00 2016-09-13 23:58:20.000 257 33735.76 109.10 17091.85 37818.84 2016-09-13 23:58:21.000 257 33735.76 109.10 17091.86 88888.00 2016-09-13 23:58:22.000 257 33735.76 109.12 17091.87 88888.00 2016-09-13 23:58:23.000 257 33735.71 109.12 17091.89 88888.00 2016-09-13 23:58:24.000 257 33735.72 109.15 17091.87 88888.00 2016-09-13 23:58:25.000 257 33735.74 109.15 17091.91 37818.90 2016-09-13 23:58:26.000 257 33735.75 109.15 17091.90 88888.00 2016-09-13 23:58:27.000 257 33735.75 109.17 17091.89 88888.00 2016-09-13 23:58:28.000 257 33735.71 109.20 17091.89 88888.00 2016-09-13 23:58:29.000 257 33735.68 109.17 17091.88 88888.00 2016-09-13 23:58:30.000 257 33735.70 109.16 17091.89 37818.91 2016-09-13 23:58:31.000 257 33735.68 109.16 17091.93 88888.00 2016-09-13 23:58:32.000 257 33735.64 109.15 17091.93 88888.00 2016-09-13 23:58:33.000 257 33735.61 109.13 17091.93 88888.00 2016-09-13 23:58:34.000 257 33735.63 109.15 17091.91 88888.00 2016-09-13 23:58:35.000 257 33735.62 109.17 17091.92 37818.76 2016-09-13 23:58:36.000 257 33735.62 109.15 17091.92 88888.00 2016-09-13 23:58:37.000 257 33735.61 109.16 17091.89 88888.00 2016-09-13 23:58:38.000 257 33735.59 109.20 17091.90 88888.00 2016-09-13 23:58:39.000 257 33735.62 109.19 17091.90 88888.00 2016-09-13 23:58:40.000 257 33735.65 109.22 17091.94 37818.73 2016-09-13 23:58:41.000 257 33735.66 109.22 17091.97 88888.00 2016-09-13 23:58:42.000 257 33735.63 109.22 17091.96 88888.00 2016-09-13 23:58:43.000 257 33735.68 109.25 17091.93 88888.00 2016-09-13 23:58:44.000 257 33735.67 109.24 17091.92 88888.00 2016-09-13 23:58:45.000 257 33735.63 109.22 17091.91 37818.83 2016-09-13 23:58:46.000 257 33735.67 109.22 17091.92 88888.00 2016-09-13 23:58:47.000 257 33735.71 109.22 17091.91 88888.00 2016-09-13 23:58:48.000 257 33735.72 109.18 17091.89 88888.00 2016-09-13 23:58:49.000 257 33735.80 109.19 17091.88 88888.00 2016-09-13 23:58:50.000 257 33735.86 109.19 17091.88 37818.88 2016-09-13 23:58:51.000 257 33735.84 109.17 17091.91 88888.00 2016-09-13 23:58:52.000 257 33735.89 109.16 17091.94 88888.00 2016-09-13 23:58:53.000 257 33735.91 109.18 17091.93 88888.00 2016-09-13 23:58:54.000 257 33735.93 109.25 17091.92 88888.00 2016-09-13 23:58:55.000 257 33735.98 109.25 17091.91 37819.04 2016-09-13 23:58:56.000 257 33735.97 109.24 17091.99 88888.00 2016-09-13 23:58:57.000 257 33735.95 109.18 17091.99 88888.00 2016-09-13 23:58:58.000 257 33735.96 109.15 17091.99 88888.00 2016-09-13 23:58:59.000 257 33735.96 109.16 17091.96 88888.00 2016-09-13 23:59:00.000 257 33735.97 109.15 17091.95 37819.11 2016-09-13 23:59:01.000 257 33736.05 109.13 17091.95 88888.00 2016-09-13 23:59:02.000 257 33736.00 109.14 17091.93 88888.00 2016-09-13 23:59:03.000 257 33735.96 109.16 17091.96 88888.00 2016-09-13 23:59:04.000 257 33735.99 109.14 17091.94 88888.00 2016-09-13 23:59:05.000 257 33736.00 109.09 17091.93 37819.16 2016-09-13 23:59:06.000 257 33736.00 109.11 17091.89 88888.00 2016-09-13 23:59:07.000 257 33736.00 109.11 17091.89 88888.00 2016-09-13 23:59:08.000 257 33735.99 109.10 17091.91 88888.00 2016-09-13 23:59:09.000 257 33736.00 109.11 17091.90 88888.00 2016-09-13 23:59:10.000 257 33736.05 109.12 17091.96 37819.08 2016-09-13 23:59:11.000 257 33736.05 109.08 17091.96 88888.00 2016-09-13 23:59:12.000 257 33736.06 109.07 17091.92 88888.00 2016-09-13 23:59:13.000 257 33736.05 109.06 17091.88 88888.00 2016-09-13 23:59:14.000 257 33736.07 109.06 17091.89 88888.00 2016-09-13 23:59:15.000 257 33736.10 109.06 17091.92 37819.14 2016-09-13 23:59:16.000 257 33736.05 109.00 17091.89 88888.00 2016-09-13 23:59:17.000 257 33736.05 109.01 17091.87 88888.00 2016-09-13 23:59:18.000 257 33736.05 109.05 17091.90 88888.00 2016-09-13 23:59:19.000 257 33735.98 109.04 17091.91 88888.00 2016-09-13 23:59:20.000 257 33735.96 109.03 17091.93 37819.09 2016-09-13 23:59:21.000 257 33735.99 109.04 17091.93 88888.00 2016-09-13 23:59:22.000 257 33735.97 109.07 17091.89 88888.00 2016-09-13 23:59:23.000 257 33736.02 109.06 17091.96 88888.00 2016-09-13 23:59:24.000 257 33736.05 109.05 17091.96 88888.00 2016-09-13 23:59:25.000 257 33736.04 109.02 17091.97 37819.14 2016-09-13 23:59:26.000 257 33736.04 109.02 17091.91 88888.00 2016-09-13 23:59:27.000 257 33736.00 109.03 17091.92 88888.00 2016-09-13 23:59:28.000 257 33735.95 109.01 17091.93 88888.00 2016-09-13 23:59:29.000 257 33736.02 109.03 17091.94 88888.00 2016-09-13 23:59:30.000 257 33736.01 109.04 17091.96 37819.10 2016-09-13 23:59:31.000 257 33735.98 109.03 17091.93 88888.00 2016-09-13 23:59:32.000 257 33735.95 109.04 17091.92 88888.00 2016-09-13 23:59:33.000 257 33735.98 109.03 17091.95 88888.00 2016-09-13 23:59:34.000 257 33736.00 108.95 17091.97 88888.00 2016-09-13 23:59:35.000 257 33736.01 108.96 17091.93 37819.11 2016-09-13 23:59:36.000 257 33735.99 108.96 17091.92 88888.00 2016-09-13 23:59:37.000 257 33736.00 108.95 17091.93 88888.00 2016-09-13 23:59:38.000 257 33735.97 108.92 17091.93 88888.00 2016-09-13 23:59:39.000 257 33735.96 108.91 17091.88 88888.00 2016-09-13 23:59:40.000 257 33735.90 108.93 17091.89 37819.05 2016-09-13 23:59:41.000 257 33735.93 108.96 17091.89 88888.00 2016-09-13 23:59:42.000 257 33735.98 108.97 17091.88 88888.00 2016-09-13 23:59:43.000 257 33735.98 108.93 17091.87 88888.00 2016-09-13 23:59:44.000 257 33735.97 108.92 17091.87 88888.00 2016-09-13 23:59:45.000 257 33736.01 108.92 17091.87 37819.08 2016-09-13 23:59:46.000 257 33735.99 108.87 17091.92 88888.00 2016-09-13 23:59:47.000 257 33735.99 108.88 17091.93 88888.00 2016-09-13 23:59:48.000 257 33735.98 108.92 17091.89 88888.00 2016-09-13 23:59:49.000 257 33735.98 108.90 17091.94 88888.00 2016-09-13 23:59:50.000 257 33735.99 108.89 17091.96 37819.10 2016-09-13 23:59:51.000 257 33735.99 108.86 17091.93 88888.00 2016-09-13 23:59:52.000 257 33736.04 108.85 17091.93 88888.00 2016-09-13 23:59:53.000 257 33736.07 108.81 17091.90 88888.00 2016-09-13 23:59:54.000 257 33736.05 108.82 17091.91 88888.00 2016-09-13 23:59:55.000 257 33736.06 108.81 17091.85 37819.05 2016-09-13 23:59:56.000 257 33736.14 108.79 17091.84 88888.00 2016-09-13 23:59:57.000 257 33736.14 108.80 17091.89 88888.00 2016-09-13 23:59:58.000 257 33736.12 108.77 17091.91 88888.00 2016-09-13 23:59:59.000 257 33736.15 108.79 17091.91 88888.00